KissMeData/215090/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,161026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,151010,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,141026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,131026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,121025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,111025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,101018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241231,091022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,161020,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,151023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,141023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,131024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,121019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,111022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,101021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241230,091024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231220,0.00,1505,20231220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,161017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,151016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,141019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,131018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,121019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,111017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,101015,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241227,091020,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231219,0.00,1505,20231219,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231227,1505,0.00,20231227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,161011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,151009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,141008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,131009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,121008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,111006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,101009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241226,091010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231218,0.00,1505,20231218,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,161008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,151007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,141006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,131007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,121007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,111009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,101007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241224,091012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231215,0.00,1505,20231215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,160958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,151004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,140959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,130959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,121001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,110959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,100953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241223,090958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231214,0.00,1505,20231214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231226,1505,0.00,20231226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,160953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,140955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,130954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,110953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,100954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241220,090955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231213,0.00,1505,20231213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231220,1505,0.00,20231220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,160951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,150950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,130950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,110949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,100942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241219,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231212,0.00,1505,20231212,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231219,1505,0.00,20231219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,160946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,150950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,140948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,130950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,120942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,110948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,100949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241218,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231211,0.00,1505,20231211,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,160945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,150949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,140940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,130936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,120918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,110924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,100936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241217,090946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231208,0.00,1505,20231208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,150946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,140945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,130947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,120945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,110944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,100945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241216,090945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231207,0.00,1505,20231207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231218,1505,0.00,20231218,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,150943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,130943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,120944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,110942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241213,090943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231206,0.00,1505,20231206,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231213,1505,0.00,20231213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,160943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,150936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,140935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,130923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,120919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,110930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,100928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241212,090936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231205,0.00,1505,20231205,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231212,1505,0.00,20231212,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,160929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,150918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,140936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,130938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,120939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,110935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,100937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241211,090941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231204,0.00,1505,20231204,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,160928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,150931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,130930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,120930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,100930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241210,090936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231201,0.00,1505,20231201,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,150928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,140929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,130931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,120927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,100926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241209,090921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231130,0.00,1505,20231130,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231211,1505,0.00,20231211,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,150924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,140921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,130922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,120917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,110913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,100914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241206,090921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231129,0.00,1505,20231129,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231206,1505,0.00,20231206,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,160902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,140855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,110903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241205,090908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231128,0.00,1505,20231128,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231205,1505,0.00,20231205,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,160849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,150849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,130844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,120839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241204,090854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231127,0.00,1505,20231127,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,151002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,130945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,120956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,110939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,100923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241203,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231124,0.00,1505,20231124,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,151008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241202,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N