KissMeData/215090/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,151008,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,141006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,131008,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,121004,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,111007,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,101002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250124,091009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240117,0.00,1505,20240117,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240124,1505,0.00,20240124,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,161003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,151000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,141002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,131000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,121001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,110952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,101000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250123,091001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240116,0.00,1505,20240116,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240123,1505,0.00,20240123,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,160953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,150954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,140953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,130955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,120952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,110954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,100953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250122,090955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240115,0.00,1505,20240115,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,160947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,150949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,140950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,130949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,120931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,110859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,100854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250121,090951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240112,0.00,1505,20240112,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,160936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,150948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,140946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,130947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,120947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,110948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,100947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250120,090949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240111,0.00,1505,20240111,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240122,1505,0.00,20240122,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,160944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,150945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,140948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,130945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,120947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,110946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,100948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250117,090947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240110,0.00,1505,20240110,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240117,1505,0.00,20240117,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,160940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,150853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,140945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,130944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,120944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,110945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,100945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250116,090947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240109,0.00,1505,20240109,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240116,1505,0.00,20240116,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,160942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,150942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,140936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,130945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,120928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,110942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,100941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250115,090945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240108,0.00,1505,20240108,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,160924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,150940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,140937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,130936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,120932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,110932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,100932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250114,090936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240105,0.00,1505,20240105,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,160922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,150927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,140904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,130914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,120917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,110915,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,100915,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250113,090920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240104,0.00,1505,20240104,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240115,1505,0.00,20240115,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,160856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,150904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,140910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,130910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,120911,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,110909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,100907,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250110,090911,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240103,0.00,1505,20240103,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240110,1505,0.00,20240110,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,160902,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,150857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,140905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,130904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,120904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,110909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,100906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250109,090910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240102,0.00,1505,20240102,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240109,1505,0.00,20240109,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,160857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,150901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,140903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,130902,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,120858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,110859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,100901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250108,090901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231228,0.00,1505,20231228,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,160853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,150854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,140853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,130853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,120853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,110849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,100854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250107,090857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231227,0.00,1505,20231227,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,160843,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,150842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,140844,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,130836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,120840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,110838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,100836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250106,090836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231226,0.00,1505,20231226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240108,1505,0.00,20240108,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,160832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,150834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,140835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,130834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,120833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,110834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,100832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250103,090836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231222,0.00,1505,20231222,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240103,1505,0.00,20240103,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,160825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,150826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,140824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,130826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,120824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,110815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,100822,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250102,090814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231221,0.00,1505,20231221,0.00,0,0.00,0,0,0.00,0,1505,0.00,20240102,1505,0.00,20240102,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N