KissMeData/215090/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,151039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,141039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,131033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,121029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,111031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,101030,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250228,091034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240219,0.00,1505,20240219,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240228,1505,0.00,20240228,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,161022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,151023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,141025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,131023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,121020,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,111028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,101054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250227,091103,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240216,0.00,1505,20240216,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240227,1505,0.00,20240227,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,161022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,151027,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,141025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,131022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,121023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,111021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,101019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250226,091029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240215,0.00,1505,20240215,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,161015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,151015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,141013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,131019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,121015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,111014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,101012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250225,091019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,161007,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,151006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,141004,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,131006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,121003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,111001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,101002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250224,091008,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,160958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,151003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,141002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,131001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,121002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,110958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,101000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250221,091003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240208,0.00,1505,20240208,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240221,1505,0.00,20240221,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,160955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,150958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,140958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,130954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,120957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,110956,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,100956,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250220,091000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240207,0.00,1505,20240207,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240220,1505,0.00,20240220,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,160952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,150955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,140951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,130953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,120951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,110953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,100953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250219,090954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,160950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,150951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,140952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,130949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,120951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,110948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,100949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250218,090952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,160949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,150948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,140946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,130950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,120950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,110948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,100946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250217,090948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,160942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,150941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,140942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,130945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,120941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,110938,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,100939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250214,090943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240201,0.00,1505,20240201,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240214,1505,0.00,20240214,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,160934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,150934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,140932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,130933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,120932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,110931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,100932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250213,090928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,160926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,150923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,140925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,130928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,120923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,110923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,100917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250212,090859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,160928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,150927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,140927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,130926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,120925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,110927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,100927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250211,090930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240129,0.00,1505,20240129,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,160921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,150921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,140919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,130922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,120918,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,110914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,100914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250210,090912,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,160904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,150906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,140906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,130903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,120902,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,110900,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,100904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250207,090909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,160842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,150846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,140847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,130843,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,120840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,110835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,100836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250206,090847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240124,0.00,1505,20240124,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240206,1505,0.00,20240206,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,160833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,150836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,140835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,130833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,120837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,110834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,100844,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250205,090848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240123,0.00,1505,20240123,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,160815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,150827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,140826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,130829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,120837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,110818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,100824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20250204,090825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240122,0.00,1505,20240122,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240205,1505,0.00,20240205,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N