723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210000,222447690,12470,12470,12470,12470,824
|
|
20241007,205900,222447690,12470,12470,12470,12470,0
|
|
20241007,205800,222447690,12470,12470,12470,12470,0
|
|
20241007,205700,222447690,12470,12470,12470,12470,0
|
|
20241007,205600,222447690,12470,12470,12470,12470,0
|
|
20241007,205500,222447690,12470,12470,12470,12470,0
|
|
20241007,205400,222447690,12470,12470,12470,12470,0
|
|
20241007,205300,222447690,12470,12470,12470,12470,0
|
|
20241007,205200,222447690,12470,12470,12470,12470,0
|
|
20241007,205100,222447690,12470,12470,12470,12470,0
|
|
20241007,205000,222447690,12470,12470,12470,12470,0
|
|
20241007,204900,222447690,12470,12470,12470,12470,0
|
|
20241007,204800,222447690,12470,12470,12470,12470,0
|
|
20241007,204700,222447690,12470,12470,12470,12470,0
|
|
20241007,204600,222447690,12470,12470,12470,12470,0
|
|
20241007,204500,222447690,12470,12470,12470,12470,0
|
|
20241007,204400,222447690,12470,12470,12470,12470,0
|
|
20241007,204300,222447690,12470,12470,12470,12470,0
|
|
20241007,204200,222447690,12470,12470,12470,12470,0
|
|
20241007,204100,222447690,12470,12470,12470,12470,0
|
|
20241007,204000,222447690,12470,12470,12470,12470,0
|
|
20241007,203900,222447690,12470,12470,12470,12470,0
|
|
20241007,203800,222447690,12470,12470,12470,12470,0
|
|
20241007,203700,222447690,12470,12470,12470,12470,0
|
|
20241007,203600,222447690,12470,12470,12470,12470,0
|
|
20241007,203500,222447690,12470,12470,12470,12470,0
|
|
20241007,203400,222447690,12470,12470,12470,12470,0
|
|
20241007,203300,222447690,12470,12470,12470,12470,0
|
|
20241007,203200,222447690,12470,12470,12470,12470,0
|
|
20241007,203100,222447690,12470,12470,12470,12470,0
|
|
20241007,203000,222447690,12470,12470,12470,12470,824
|
|
20241007,202900,222447690,12470,12470,12470,12470,0
|
|
20241007,202800,222447690,12470,12470,12470,12470,0
|
|
20241007,202700,222447690,12470,12470,12470,12470,0
|
|
20241007,202600,222447690,12470,12470,12470,12470,0
|
|
20241007,202500,222447690,12470,12470,12470,12470,0
|
|
20241007,202400,222447690,12470,12470,12470,12470,0
|
|
20241007,202300,222447690,12470,12470,12470,12470,0
|
|
20241007,202200,222447690,12470,12470,12470,12470,0
|
|
20241007,202100,222447690,12470,12470,12470,12470,0
|
|
20241007,202000,222447690,12470,12470,12470,12470,0
|
|
20241007,201900,222447690,12470,12470,12470,12470,0
|
|
20241007,201800,222447690,12470,12470,12470,12470,0
|
|
20241007,201700,222447690,12470,12470,12470,12470,0
|
|
20241007,201600,222447690,12470,12470,12470,12470,0
|
|
20241007,201500,222447690,12470,12470,12470,12470,0
|
|
20241007,201400,222447690,12470,12470,12470,12470,0
|
|
20241007,201300,222447690,12470,12470,12470,12470,0
|
|
20241007,201200,222447690,12470,12470,12470,12470,0
|
|
20241007,201100,222447690,12470,12470,12470,12470,0
|
|
20241007,201000,222447690,12470,12470,12470,12470,0
|
|
20241007,200900,222447690,12470,12470,12470,12470,0
|
|
20241007,200800,222447690,12470,12470,12470,12470,0
|
|
20241007,200700,222447690,12470,12470,12470,12470,0
|
|
20241007,200600,222447690,12470,12470,12470,12470,0
|
|
20241007,200500,222447690,12470,12470,12470,12470,0
|
|
20241007,200400,222447690,12470,12470,12470,12470,0
|
|
20241007,200300,222447690,12470,12470,12470,12470,0
|
|
20241007,200200,222447690,12470,12470,12470,12470,0
|
|
20241007,200100,222447690,12470,12470,12470,12470,0
|
|
20241007,200000,222447690,12470,12470,12470,12470,824
|
|
20241007,195900,222447690,12470,12470,12470,12470,0
|
|
20241007,195800,222447690,12470,12470,12470,12470,0
|
|
20241007,195700,222447690,12470,12470,12470,12470,0
|
|
20241007,195600,222447690,12470,12470,12470,12470,0
|
|
20241007,195500,222447690,12470,12470,12470,12470,0
|
|
20241007,195400,222447690,12470,12470,12470,12470,0
|
|
20241007,195300,222447690,12470,12470,12470,12470,0
|
|
20241007,195200,222447690,12470,12470,12470,12470,0
|
|
20241007,195100,222447690,12470,12470,12470,12470,0
|
|
20241007,195000,222447690,12470,12470,12470,12470,0
|
|
20241007,194900,222447690,12470,12470,12470,12470,0
|
|
20241007,194800,222447690,12470,12470,12470,12470,0
|
|
20241007,194700,222447690,12470,12470,12470,12470,0
|
|
20241007,194600,222447690,12470,12470,12470,12470,0
|
|
20241007,194500,222447690,12470,12470,12470,12470,0
|
|
20241007,194400,222447690,12470,12470,12470,12470,0
|
|
20241007,194300,222447690,12470,12470,12470,12470,0
|
|
20241007,194200,222447690,12470,12470,12470,12470,0
|
|
20241007,194100,222447690,12470,12470,12470,12470,0
|
|
20241007,194000,222447690,12470,12470,12470,12470,0
|
|
20241007,193900,222447690,12470,12470,12470,12470,0
|
|
20241007,193800,222447690,12470,12470,12470,12470,0
|
|
20241007,193700,222447690,12470,12470,12470,12470,0
|
|
20241007,193600,222447690,12470,12470,12470,12470,0
|
|
20241007,193500,222447690,12470,12470,12470,12470,0
|
|
20241007,193400,222447690,12470,12470,12470,12470,0
|
|
20241007,193300,222447690,12470,12470,12470,12470,0
|
|
20241007,193200,222447690,12470,12470,12470,12470,0
|
|
20241007,193100,222447690,12470,12470,12470,12470,0
|
|
20241007,193000,222447690,12470,12470,12470,12470,824
|
|
20241007,192900,222447690,12470,12470,12470,12470,0
|
|
20241007,192800,222447690,12470,12470,12470,12470,0
|
|
20241007,192700,222447690,12470,12470,12470,12470,0
|
|
20241007,192600,222447690,12470,12470,12470,12470,0
|
|
20241007,192500,222447690,12470,12470,12470,12470,0
|
|
20241007,192400,222447690,12470,12470,12470,12470,0
|
|
20241007,192300,222447690,12470,12470,12470,12470,0
|
|
20241007,192200,222447690,12470,12470,12470,12470,0
|
|
20241007,192100,222447690,12470,12470,12470,12470,0
|
|
20241007,192000,222447690,12470,12470,12470,12470,0
|
|
20241007,191900,222447690,12470,12470,12470,12470,0
|
|
20241007,191800,222447690,12470,12470,12470,12470,0
|
|
20241007,191700,222447690,12470,12470,12470,12470,0
|
|
20241007,191600,222447690,12470,12470,12470,12470,0
|
|
20241007,191500,222447690,12470,12470,12470,12470,0
|
|
20241007,191400,222447690,12470,12470,12470,12470,0
|
|
20241007,191300,222447690,12470,12470,12470,12470,0
|
|
20241007,191200,222447690,12470,12470,12470,12470,0
|
|
20241007,191100,222447690,12470,12470,12470,12470,0
|
|
20241007,191000,222447690,12470,12470,12470,12470,0
|
|
20241007,190900,222447690,12470,12470,12470,12470,0
|
|
20241007,190800,222447690,12470,12470,12470,12470,0
|
|
20241007,190700,222447690,12470,12470,12470,12470,0
|
|
20241007,190600,222447690,12470,12470,12470,12470,0
|
|
20241007,190500,222447690,12470,12470,12470,12470,0
|
|
20241007,190400,222447690,12470,12470,12470,12470,0
|
|
20241007,190300,222447690,12470,12470,12470,12470,0
|
|
20241007,190200,222447690,12470,12470,12470,12470,0
|
|
20241007,190100,222447690,12470,12470,12470,12470,0
|
|
20241007,190000,222447690,12470,12470,12470,12470,824
|
|
20241007,185900,222447690,12470,12470,12470,12470,0
|
|
20241007,185800,222447690,12470,12470,12470,12470,0
|
|
20241007,185700,222447690,12470,12470,12470,12470,0
|
|
20241007,185600,222447690,12470,12470,12470,12470,0
|
|
20241007,185500,222447690,12470,12470,12470,12470,0
|
|
20241007,185400,222447690,12470,12470,12470,12470,0
|
|
20241007,185300,222447690,12470,12470,12470,12470,0
|
|
20241007,185200,222447690,12470,12470,12470,12470,0
|
|
20241007,185100,222447690,12470,12470,12470,12470,0
|
|
20241007,185000,222447690,12470,12470,12470,12470,0
|
|
20241007,184900,222447690,12470,12470,12470,12470,0
|
|
20241007,184800,222447690,12470,12470,12470,12470,0
|
|
20241007,184700,222447690,12470,12470,12470,12470,0
|
|
20241007,184600,222447690,12470,12470,12470,12470,0
|
|
20241007,184500,222447690,12470,12470,12470,12470,0
|
|
20241007,184400,222447690,12470,12470,12470,12470,0
|
|
20241007,184300,222447690,12470,12470,12470,12470,0
|
|
20241007,184200,222447690,12470,12470,12470,12470,0
|
|
20241007,184100,222447690,12470,12470,12470,12470,0
|
|
20241007,184000,222447690,12470,12470,12470,12470,0
|
|
20241007,183900,222447690,12470,12470,12470,12470,0
|
|
20241007,183800,222447690,12470,12470,12470,12470,0
|
|
20241007,183700,222447690,12470,12470,12470,12470,0
|
|
20241007,183600,222447690,12470,12470,12470,12470,0
|
|
20241007,183500,222447690,12470,12470,12470,12470,0
|
|
20241007,183400,222447690,12470,12470,12470,12470,0
|
|
20241007,183300,222447690,12470,12470,12470,12470,0
|
|
20241007,183200,222447690,12470,12470,12470,12470,0
|
|
20241007,183100,222447690,12470,12470,12470,12470,0
|
|
20241007,183000,222447690,12470,12470,12470,12470,824
|
|
20241007,182900,222447690,12470,12470,12470,12470,0
|
|
20241007,182800,222447690,12470,12470,12470,12470,0
|
|
20241007,182700,222447690,12470,12470,12470,12470,0
|
|
20241007,182600,222447690,12470,12470,12470,12470,0
|
|
20241007,182500,222447690,12470,12470,12470,12470,0
|
|
20241007,182400,222447690,12470,12470,12470,12470,0
|
|
20241007,182300,222447690,12470,12470,12470,12470,0
|
|
20241007,182200,222447690,12470,12470,12470,12470,0
|
|
20241007,182100,222447690,12470,12470,12470,12470,0
|
|
20241007,182000,222447690,12470,12470,12470,12470,0
|
|
20241007,181900,222447690,12470,12470,12470,12470,0
|
|
20241007,181800,222447690,12470,12470,12470,12470,0
|
|
20241007,181700,222447690,12470,12470,12470,12470,0
|
|
20241007,181600,222447690,12470,12470,12470,12470,0
|
|
20241007,181500,222447690,12470,12470,12470,12470,0
|
|
20241007,181400,222447690,12470,12470,12470,12470,0
|
|
20241007,181300,222447690,12470,12470,12470,12470,0
|
|
20241007,181200,222447690,12470,12470,12470,12470,0
|
|
20241007,181100,222447690,12470,12470,12470,12470,0
|
|
20241007,181000,222447690,12470,12470,12470,12470,0
|
|
20241007,180900,222447690,12470,12470,12470,12470,0
|
|
20241007,180800,222447690,12470,12470,12470,12470,0
|
|
20241007,180700,222447690,12470,12470,12470,12470,0
|
|
20241007,180600,222447690,12470,12470,12470,12470,0
|
|
20241007,180500,222447690,12470,12470,12470,12470,0
|
|
20241007,180400,222447690,12470,12470,12470,12470,0
|
|
20241007,180300,222447690,12470,12470,12470,12470,0
|
|
20241007,180200,222447690,12470,12470,12470,12470,0
|
|
20241007,180100,222447690,12470,12470,12470,12470,0
|
|
20241007,180000,222447690,12470,12470,12470,12470,824
|
|
20241007,175900,222447690,12470,12470,12470,12470,0
|
|
20241007,175800,222447690,12470,12470,12470,12470,0
|
|
20241007,175700,222447690,12470,12470,12470,12470,0
|
|
20241007,175600,222447690,12470,12470,12470,12470,0
|
|
20241007,175500,222447690,12470,12470,12470,12470,0
|
|
20241007,175400,222447690,12470,12470,12470,12470,0
|
|
20241007,175300,222447690,12470,12470,12470,12470,0
|
|
20241007,175200,222447690,12470,12470,12470,12470,0
|
|
20241007,175100,222447690,12470,12470,12470,12470,0
|
|
20241007,175000,222447690,12470,12470,12470,12470,0
|
|
20241007,174900,222447690,12470,12470,12470,12470,0
|
|
20241007,174800,222447690,12470,12470,12470,12470,0
|
|
20241007,174700,222447690,12470,12470,12470,12470,0
|
|
20241007,174600,222447690,12470,12470,12470,12470,0
|
|
20241007,174500,222447690,12470,12470,12470,12470,0
|
|
20241007,174400,222447690,12470,12470,12470,12470,0
|
|
20241007,174300,222447690,12470,12470,12470,12470,0
|
|
20241007,174200,222447690,12470,12470,12470,12470,0
|
|
20241007,174100,222447690,12470,12470,12470,12470,0
|
|
20241007,174000,222447690,12470,12470,12470,12470,0
|
|
20241007,173900,222447690,12470,12470,12470,12470,0
|
|
20241007,173800,222447690,12470,12470,12470,12470,0
|
|
20241007,173700,222447690,12470,12470,12470,12470,0
|
|
20241007,173600,222447690,12470,12470,12470,12470,0
|
|
20241007,173500,222447690,12470,12470,12470,12470,0
|
|
20241007,173400,222447690,12470,12470,12470,12470,0
|
|
20241007,173300,222447690,12470,12470,12470,12470,0
|
|
20241007,173200,222447690,12470,12470,12470,12470,0
|
|
20241007,173100,222447690,12470,12470,12470,12470,0
|
|
20241007,173000,222447690,12470,12470,12470,12470,824
|
|
20241007,172900,222447690,12470,12470,12470,12470,0
|
|
20241007,172800,222447690,12470,12470,12470,12470,0
|
|
20241007,172700,222447690,12470,12470,12470,12470,0
|
|
20241007,172600,222447690,12470,12470,12470,12470,0
|
|
20241007,172500,222447690,12470,12470,12470,12470,0
|
|
20241007,172400,222447690,12470,12470,12470,12470,0
|
|
20241007,172300,222447690,12470,12470,12470,12470,0
|
|
20241007,172200,222447690,12470,12470,12470,12470,0
|
|
20241007,172100,222447690,12470,12470,12470,12470,0
|
|
20241007,172000,222447690,12470,12470,12470,12470,0
|
|
20241007,171900,222447690,12470,12470,12470,12470,0
|
|
20241007,171800,222447690,12470,12470,12470,12470,0
|
|
20241007,171700,222447690,12470,12470,12470,12470,0
|
|
20241007,171600,222447690,12470,12470,12470,12470,0
|
|
20241007,171500,222447690,12470,12470,12470,12470,0
|
|
20241007,171400,222447690,12470,12470,12470,12470,0
|
|
20241007,171300,222447690,12470,12470,12470,12470,0
|
|
20241007,171200,222447690,12470,12470,12470,12470,0
|
|
20241007,171100,222447690,12470,12470,12470,12470,0
|
|
20241007,171000,222447690,12470,12470,12470,12470,0
|
|
20241007,170900,222447690,12470,12470,12470,12470,0
|
|
20241007,170800,222447690,12470,12470,12470,12470,0
|
|
20241007,170700,222447690,12470,12470,12470,12470,0
|
|
20241007,170600,222447690,12470,12470,12470,12470,0
|
|
20241007,170500,222447690,12470,12470,12470,12470,0
|
|
20241007,170400,222447690,12470,12470,12470,12470,0
|
|
20241007,170300,222447690,12470,12470,12470,12470,0
|
|
20241007,170200,222447690,12470,12470,12470,12470,0
|
|
20241007,170100,222447690,12470,12470,12470,12470,0
|
|
20241007,170000,222447690,12470,12470,12470,12470,824
|
|
20241007,165900,222447690,12470,12470,12470,12470,0
|
|
20241007,165800,222447690,12470,12470,12470,12470,0
|
|
20241007,165700,222447690,12470,12470,12470,12470,0
|
|
20241007,165600,222447690,12470,12470,12470,12470,0
|
|
20241007,165500,222447690,12470,12470,12470,12470,0
|
|
20241007,165400,222447690,12470,12470,12470,12470,0
|
|
20241007,165300,222447690,12470,12470,12470,12470,0
|
|
20241007,165200,222447690,12470,12470,12470,12470,0
|
|
20241007,165100,222447690,12470,12470,12470,12470,0
|
|
20241007,165000,222447690,12470,12470,12470,12470,0
|
|
20241007,164900,222447690,12470,12470,12470,12470,0
|
|
20241007,164800,222447690,12470,12470,12470,12470,0
|
|
20241007,164700,222447690,12470,12470,12470,12470,0
|
|
20241007,164600,222447690,12470,12470,12470,12470,0
|
|
20241007,164500,222447690,12470,12470,12470,12470,0
|
|
20241007,164400,222447690,12470,12470,12470,12470,0
|
|
20241007,164300,222447690,12470,12470,12470,12470,0
|
|
20241007,164200,222447690,12470,12470,12470,12470,0
|
|
20241007,164100,222447690,12470,12470,12470,12470,0
|
|
20241007,164000,222447690,12470,12470,12470,12470,0
|
|
20241007,163900,222447690,12470,12470,12470,12470,0
|
|
20241007,163800,222447690,12470,12470,12470,12470,0
|
|
20241007,163700,222447690,12470,12470,12470,12470,0
|
|
20241007,163600,222447690,12470,12470,12470,12470,0
|
|
20241007,163500,222447690,12470,12470,12470,12470,0
|
|
20241007,163400,222447690,12470,12470,12470,12470,0
|
|
20241007,163300,222447690,12470,12470,12470,12470,0
|
|
20241007,163200,222447690,12470,12470,12470,12470,0
|
|
20241007,163100,222447690,12470,12470,12470,12470,0
|
|
20241007,163000,222447690,12470,12470,12470,12470,824
|
|
20241007,162900,222447690,12470,12470,12470,12470,0
|
|
20241007,162800,222447690,12470,12470,12470,12470,0
|
|
20241007,162700,222447690,12470,12470,12470,12470,0
|
|
20241007,162600,222447690,12470,12470,12470,12470,0
|
|
20241007,162500,222447690,12470,12470,12470,12470,0
|
|
20241007,162400,222447690,12470,12470,12470,12470,0
|
|
20241007,162300,222447690,12470,12470,12470,12470,0
|
|
20241007,162200,222447690,12470,12470,12470,12470,0
|
|
20241007,162100,222447690,12470,12470,12470,12470,0
|
|
20241007,162000,222447690,12470,12470,12470,12470,0
|
|
20241007,161900,222447690,12470,12470,12470,12470,0
|
|
20241007,161800,222447690,12470,12470,12470,12470,0
|
|
20241007,161700,222447690,12470,12470,12470,12470,0
|
|
20241007,161600,222447690,12470,12470,12470,12470,0
|
|
20241007,161500,222447690,12470,12470,12470,12470,0
|
|
20241007,161400,222447690,12470,12470,12470,12470,0
|
|
20241007,161300,222447690,12470,12470,12470,12470,0
|
|
20241007,161200,222447690,12470,12470,12470,12470,0
|
|
20241007,161100,222447690,12470,12470,12470,12470,0
|
|
20241007,161000,222447690,12470,12470,12470,12470,0
|
|
20241007,160900,222447690,12470,12470,12470,12470,0
|
|
20241007,160800,222447690,12470,12470,12470,12470,0
|
|
20241007,160700,222447690,12470,12470,12470,12470,0
|
|
20241007,160600,222447690,12470,12470,12470,12470,0
|
|
20241007,160500,222447690,12470,12470,12470,12470,0
|
|
20241007,160400,222447690,12470,12470,12470,12470,0
|
|
20241007,160300,222447690,12470,12470,12470,12470,0
|
|
20241007,160200,222447690,12470,12470,12470,12470,0
|
|
20241007,160100,222447690,12470,12470,12470,12470,0
|
|
20241007,160000,222447690,12470,12470,12470,12470,824
|
|
20241007,155900,222447690,12470,12470,12470,12470,0
|
|
20241007,155800,222447690,12470,12470,12470,12470,0
|
|
20241007,155700,222447690,12470,12470,12470,12470,0
|
|
20241007,155600,222447690,12470,12470,12470,12470,0
|
|
20241007,155500,222447690,12470,12470,12470,12470,0
|
|
20241007,155400,222447690,12470,12470,12470,12470,0
|
|
20241007,155300,222447690,12470,12470,12470,12470,0
|
|
20241007,155200,222447690,12470,12470,12470,12470,0
|
|
20241007,155100,222447690,12470,12470,12470,12470,0
|
|
20241007,155000,222447690,12470,12470,12470,12470,0
|
|
20241007,154900,222447690,12470,12470,12470,12470,0
|
|
20241007,154800,222447690,12470,12470,12470,12470,0
|
|
20241007,154700,222447690,12470,12470,12470,12470,0
|
|
20241007,154600,222447690,12470,12470,12470,12470,0
|
|
20241007,154500,222447690,12470,12470,12470,12470,0
|
|
20241007,154400,222447690,12470,12470,12470,12470,0
|
|
20241007,154300,222447690,12470,12470,12470,12470,0
|
|
20241007,154200,222447690,12470,12470,12470,12470,0
|
|
20241007,154100,222447690,12470,12470,12470,12470,0
|
|
20241007,154000,222447690,12470,12470,12470,12470,0
|
|
20241007,153900,222447690,12470,12470,12470,12470,0
|
|
20241007,153800,222447690,12470,12470,12470,12470,0
|
|
20241007,153700,222447690,12470,12470,12470,12470,0
|
|
20241007,153600,222447690,12470,12470,12470,12470,0
|
|
20241007,153500,222447690,12470,12470,12470,12470,0
|
|
20241007,153400,222447690,12470,12470,12470,12470,0
|
|
20241007,153300,222447690,12470,12470,12470,12470,0
|
|
20241007,153200,222447690,12470,12470,12470,12470,0
|
|
20241007,153100,222447690,12470,12470,12470,12470,0
|
|
20241007,153000,222447690,12470,12470,12470,12470,1648
|
|
20241007,152900,212172410,12400,12400,12400,12400,0
|
|
20241007,152800,212172410,12400,12400,12400,12400,0
|
|
20241007,152700,212172410,12400,12400,12400,12400,0
|
|
20241007,152600,212172410,12400,12400,12400,12400,0
|
|
20241007,152500,212172410,12400,12400,12400,12400,0
|
|
20241007,152400,212172410,12400,12400,12400,12400,0
|
|
20241007,152300,212172410,12400,12400,12400,12400,0
|
|
20241007,152200,212172410,12400,12400,12400,12400,0
|
|
20241007,152100,212172410,12400,12400,12400,12400,0
|
|
20241007,152000,212172410,12400,12400,12400,12400,0
|
|
20241007,151900,212172410,12400,12400,12400,12400,150
|
|
20241007,151800,210312410,12400,12350,12430,12350,536
|
|
20241007,151700,203659560,12410,12410,12410,12410,0
|
|
20241007,151600,203659560,12410,12410,12410,12410,0
|
|
20241007,151500,203659560,12410,12410,12410,12410,0
|
|
20241007,151400,203659560,12410,12410,12410,12410,0
|
|
20241007,151300,203659560,12410,12370,12410,12370,12
|
|
20241007,151200,203510890,12400,12380,12400,12370,15
|
|
20241007,151100,203324980,12360,12340,12370,12340,4
|
|
20241007,151000,203275570,12340,12350,12350,12340,31
|
|
20241007,150900,202892920,12410,12390,12410,12390,2
|
|
20241007,150800,202868120,12420,12420,12420,12420,0
|
|
20241007,150700,202868120,12420,12420,12420,12420,0
|
|
20241007,150600,202868120,12420,12420,12420,12420,0
|
|
20241007,150500,202868120,12420,12420,12420,12420,0
|
|
20241007,150400,202868120,12420,12420,12420,12420,0
|
|
20241007,150300,202868120,12420,12420,12420,12420,0
|
|
20241007,150200,202868120,12420,12380,12420,12380,3
|
|
20241007,150100,202830900,12350,12350,12350,12350,0
|
|
20241007,150000,202830900,12350,12350,12350,12350,0
|
|
20241007,145900,202830900,12350,12350,12350,12350,0
|
|
20241007,145800,202830900,12350,12350,12350,12350,0
|
|
20241007,145700,202830900,12350,12350,12350,12350,4
|
|
20241007,145600,202781500,12370,12370,12370,12370,0
|
|
20241007,145500,202781500,12370,12370,12370,12370,0
|
|
20241007,145400,202781500,12370,12370,12370,12370,0
|
|
20241007,145300,202781500,12370,12370,12370,12370,0
|
|
20241007,145200,202781500,12370,12370,12370,12370,0
|
|
20241007,145100,202781500,12370,12370,12370,12370,0
|
|
20241007,145000,202781500,12370,12370,12370,12370,0
|
|
20241007,144900,202781500,12370,12370,12370,12370,0
|
|
20241007,144800,202781500,12370,12370,12370,12370,1
|
|
20241007,144700,202769130,12350,12350,12350,12350,0
|
|
20241007,144600,202769130,12350,12350,12350,12350,0
|
|
20241007,144500,202769130,12350,12370,12370,12350,96
|
|
20241007,144400,201582370,12430,12430,12430,12430,0
|
|
20241007,144300,201582370,12430,12430,12430,12430,0
|
|
20241007,144200,201582370,12430,12430,12430,12430,0
|
|
20241007,144100,201582370,12430,12430,12430,12430,0
|
|
20241007,144000,201582370,12430,12430,12430,12430,0
|
|
20241007,143900,201582370,12430,12430,12430,12430,0
|
|
20241007,143800,201582370,12430,12430,12430,12430,0
|
|
20241007,143700,201582370,12430,12430,12430,12430,0
|
|
20241007,143600,201582370,12430,12370,12430,12370,41
|
|
20241007,143500,201073580,12410,12410,12410,12410,0
|
|
20241007,143400,201073580,12410,12410,12410,12410,0
|
|
20241007,143300,201073580,12410,12410,12410,12410,0
|
|
20241007,143200,201073580,12410,12410,12410,12410,0
|
|
20241007,143100,201073580,12410,12410,12410,12410,0
|
|
20241007,143000,201073580,12410,12410,12410,12410,0
|
|
20241007,142900,201073580,12410,12410,12410,12410,0
|
|
20241007,142800,201073580,12410,12410,12410,12410,0
|
|
20241007,142700,201073580,12410,12360,12410,12360,171
|
|
20241007,142600,198959970,12350,12360,12360,12350,280
|
|
20241007,142500,195501950,12380,12380,12380,12380,0
|
|
20241007,142400,195501950,12380,12380,12380,12380,0
|
|
20241007,142300,195501950,12380,12380,12380,12380,1
|
|
20241007,142200,195489570,12440,12440,12440,12440,0
|
|
20241007,142100,195489570,12440,12440,12440,12440,0
|
|
20241007,142000,195489570,12440,12440,12440,12440,0
|
|
20241007,141900,195489570,12440,12440,12440,12440,0
|
|
20241007,141800,195489570,12440,12440,12440,12440,0
|
|
20241007,141700,195489570,12440,12440,12440,12440,0
|
|
20241007,141600,195489570,12440,12410,12440,12410,20
|
|
20241007,141500,195240950,12410,12410,12410,12410,0
|
|
20241007,141400,195240950,12410,12410,12410,12410,0
|
|
20241007,141300,195240950,12410,12390,12430,12390,11
|
|
20241007,141200,195104580,12450,12390,12450,12390,88
|
|
20241007,141100,194010950,12390,12390,12390,12390,0
|
|
20241007,141000,194010950,12390,12390,12390,12390,41
|
|
20241007,140900,193502960,12390,12390,12390,12390,0
|
|
20241007,140800,193502960,12390,12390,12390,12390,0
|
|
20241007,140700,193502960,12390,12390,12390,12390,0
|
|
20241007,140600,193502960,12390,12390,12390,12390,0
|
|
20241007,140500,193502960,12390,12390,12390,12390,0
|
|
20241007,140400,193502960,12390,12390,12390,12390,0
|
|
20241007,140300,193502960,12390,12390,12390,12390,0
|
|
20241007,140200,193502960,12390,12390,12390,12390,0
|
|
20241007,140100,193502960,12390,12390,12390,12390,0
|
|
20241007,140000,193502960,12390,12390,12390,12390,11
|
|
20241007,135900,193366670,12390,12390,12390,12390,0
|
|
20241007,135800,193366670,12390,12390,12390,12390,0
|
|
20241007,135700,193366670,12390,12390,12390,12390,0
|
|
20241007,135600,193366670,12390,12390,12390,12390,109
|
|
20241007,135500,192016160,12390,12390,12390,12390,0
|
|
20241007,135400,192016160,12390,12390,12390,12390,0
|
|
20241007,135300,192016160,12390,12390,12390,12390,0
|
|
20241007,135200,192016160,12390,12390,12390,12390,0
|
|
20241007,135100,192016160,12390,12390,12390,12390,0
|
|
20241007,135000,192016160,12390,12400,12400,12390,239
|
|
20241007,134900,189054410,12400,12400,12400,12400,0
|
|
20241007,134800,189054410,12400,12400,12400,12400,0
|
|
20241007,134700,189054410,12400,12400,12400,12400,20
|
|
20241007,134600,188806410,12400,12400,12400,12400,0
|
|
20241007,134500,188806410,12400,12400,12400,12400,7
|
|
20241007,134400,188719610,12450,12450,12450,12450,0
|
|
20241007,134300,188719610,12450,12450,12450,12450,0
|
|
20241007,134200,188719610,12450,12450,12450,12450,0
|
|
20241007,134100,188719610,12450,12450,12450,12450,0
|
|
20241007,134000,188719610,12450,12450,12450,12450,0
|
|
20241007,133900,188719610,12450,12450,12450,12450,0
|
|
20241007,133800,188719610,12450,12450,12450,12450,0
|
|
20241007,133700,188719610,12450,12450,12450,12450,0
|
|
20241007,133600,188719610,12450,12450,12450,12450,0
|
|
20241007,133500,188719610,12450,12450,12450,12450,0
|
|
20241007,133400,188719610,12450,12450,12450,12450,0
|
|
20241007,133300,188719610,12450,12450,12450,12450,0
|
|
20241007,133200,188719610,12450,12450,12450,12450,0
|
|
20241007,133100,188719610,12450,12450,12450,12450,0
|
|
20241007,133000,188719610,12450,12450,12450,12450,0
|
|
20241007,132900,188719610,12450,12450,12450,12450,0
|
|
20241007,132800,188719610,12450,12450,12450,12450,0
|
|
20241007,132700,188719610,12450,12420,12450,12420,5
|
|
20241007,132600,188657410,12400,12400,12400,12400,0
|
|
20241007,132500,188657410,12400,12400,12400,12400,84
|
|
20241007,132400,187615810,12420,12430,12430,12420,16
|
|
20241007,132300,187417080,12430,12430,12430,12430,1
|
|
20241007,132200,187404650,12430,12430,12430,12430,4
|
|
20241007,132100,187354930,12430,12430,12430,12430,100
|
|
20241007,132000,186111930,12430,12430,12430,12430,0
|
|
20241007,131900,186111930,12430,12430,12430,12430,1
|
|
20241007,131800,186099500,12430,12430,12430,12430,0
|
|
20241007,131700,186099500,12430,12430,12430,12430,0
|
|
20241007,131600,186099500,12430,12430,12430,12430,0
|
|
20241007,131500,186099500,12430,12430,12430,12430,0
|
|
20241007,131400,186099500,12430,12430,12430,12430,0
|
|
20241007,131300,186099500,12430,12430,12430,12430,0
|
|
20241007,131200,186099500,12430,12430,12430,12430,7
|
|
20241007,131100,186012490,12450,12450,12450,12450,0
|
|
20241007,131000,186012490,12450,12450,12450,12450,9
|
|
20241007,130900,185900440,12450,12450,12450,12450,46
|
|
20241007,130800,185327740,12450,12450,12450,12450,0
|
|
20241007,130700,185327740,12450,12450,12450,12450,0
|
|
20241007,130600,185327740,12450,12450,12450,12450,10
|
|
20241007,130500,185203240,12460,12460,12460,12460,0
|
|
20241007,130400,185203240,12460,12460,12460,12460,0
|
|
20241007,130300,185203240,12460,12460,12460,12460,0
|
|
20241007,130200,185203240,12460,12460,12460,12460,0
|
|
20241007,130100,185203240,12460,12460,12460,12460,0
|
|
20241007,130000,185203240,12460,12460,12460,12460,0
|
|
20241007,125900,185203240,12460,12460,12460,12460,0
|
|
20241007,125800,185203240,12460,12460,12460,12460,0
|
|
20241007,125700,185203240,12460,12460,12460,12460,0
|
|
20241007,125600,185203240,12460,12460,12460,12460,0
|
|
20241007,125500,185203240,12460,12460,12460,12460,0
|
|
20241007,125400,185203240,12460,12450,12460,12450,5
|
|
20241007,125300,185140950,12460,12460,12460,12460,0
|
|
20241007,125200,185140950,12460,12460,12460,12460,0
|
|
20241007,125100,185140950,12460,12440,12460,12440,30
|
|
20241007,125000,184767170,12440,12440,12440,12440,0
|
|
20241007,124900,184767170,12440,12440,12440,12440,0
|
|
20241007,124800,184767170,12440,12440,12440,12440,0
|
|
20241007,124700,184767170,12440,12440,12440,12440,0
|
|
20241007,124600,184767170,12440,12440,12440,12440,0
|
|
20241007,124500,184767170,12440,12440,12440,12440,0
|
|
20241007,124400,184767170,12440,12470,12470,12440,208
|
|
20241007,124300,182177580,12470,12470,12470,12470,0
|
|
20241007,124200,182177580,12470,12470,12470,12470,0
|
|
20241007,124100,182177580,12470,12440,12470,12440,300
|
|
20241007,124000,178436610,12440,12440,12440,12440,0
|
|
20241007,123900,178436610,12440,12440,12440,12440,7
|
|
20241007,123800,178349530,12470,12420,12470,12420,400
|
|
20241007,123700,173371890,12390,12390,12390,12390,0
|
|
20241007,123600,173371890,12390,12390,12390,12390,10
|
|
20241007,123500,173247990,12390,12390,12390,12390,11
|
|
20241007,123400,173111700,12390,12390,12390,12390,3
|
|
20241007,123300,173074530,12420,12400,12420,12400,200
|
|
20241007,123200,170591490,12380,12380,12380,12380,0
|
|
20241007,123100,170591490,12380,12380,12380,12380,0
|
|
20241007,123000,170591490,12380,12380,12380,12380,0
|
|
20241007,122900,170591490,12380,12380,12380,12380,1
|
|
20241007,122800,170579110,12360,12360,12360,12360,0
|
|
20241007,122700,170579110,12360,12360,12360,12360,0
|
|
20241007,122600,170579110,12360,12360,12360,12360,10
|
|
20241007,122500,170455510,12400,12400,12400,12400,0
|
|
20241007,122400,170455510,12400,12400,12400,12400,0
|
|
20241007,122300,170455510,12400,12400,12400,12400,0
|
|
20241007,122200,170455510,12400,12380,12400,12380,5
|
|
20241007,122100,170393530,12350,12370,12370,12350,304
|
|
20241007,122000,166636100,12370,12370,12370,12370,0
|
|
20241007,121900,166636100,12370,12370,12370,12370,0
|
|
20241007,121800,166636100,12370,12370,12370,12370,1
|
|
20241007,121700,166623730,12370,12360,12370,12360,336
|
|
20241007,121600,162469110,12440,12440,12440,12440,0
|
|
20241007,121500,162469110,12440,12440,12440,12440,0
|
|
20241007,121400,162469110,12440,12440,12440,12440,0
|
|
20241007,121300,162469110,12440,12440,12440,12440,0
|
|
20241007,121200,162469110,12440,12380,12440,12380,153
|
|
20241007,121100,160574750,12370,12390,12390,12370,150
|
|
20241007,121000,158719230,12440,12440,12440,12440,4
|
|
20241007,120900,158669470,12400,12370,12440,12370,4
|
|
20241007,120800,158619870,12400,12400,12400,12400,0
|
|
20241007,120700,158619870,12400,12400,12400,12400,0
|
|
20241007,120600,158619870,12400,12400,12400,12400,1
|
|
20241007,120500,158607470,12370,12370,12370,12370,0
|
|
20241007,120400,158607470,12370,12400,12400,12370,100
|
|
20241007,120300,157369570,12430,12430,12430,12430,0
|
|
20241007,120200,157369570,12430,12430,12430,12430,0
|
|
20241007,120100,157369570,12430,12430,12430,12430,0
|
|
20241007,120000,157369570,12430,12430,12430,12430,0
|
|
20241007,115900,157369570,12430,12430,12430,12430,58
|
|
20241007,115800,156648630,12430,12430,12430,12430,0
|
|
20241007,115700,156648630,12430,12430,12430,12430,0
|
|
20241007,115600,156648630,12430,12380,12430,12380,47
|
|
20241007,115500,156066520,12430,12430,12430,12430,0
|
|
20241007,115400,156066520,12430,12430,12430,12430,0
|
|
20241007,115300,156066520,12430,12430,12430,12430,0
|
|
20241007,115200,156066520,12430,12430,12430,12430,0
|
|
20241007,115100,156066520,12430,12430,12430,12430,0
|
|
20241007,115000,156066520,12430,12430,12430,12430,0
|
|
20241007,114900,156066520,12430,12430,12430,12430,0
|
|
20241007,114800,156066520,12430,12370,12430,12370,21
|
|
20241007,114700,155805940,12340,12340,12340,12340,1
|
|
20241007,114600,155793600,12350,12350,12350,12350,0
|
|
20241007,114500,155793600,12350,12350,12350,12350,1
|
|
20241007,114400,155781250,12330,12360,12360,12330,8
|
|
20241007,114300,155682580,12330,12330,12330,12330,0
|
|
20241007,114200,155682580,12330,12360,12390,12330,9
|
|
20241007,114100,155571520,12400,12400,12400,12400,0
|
|
20241007,114000,155571520,12400,12400,12400,12400,0
|
|
20241007,113900,155571520,12400,12400,12400,12400,0
|
|
20241007,113800,155571520,12400,12400,12400,12400,0
|
|
20241007,113700,155571520,12400,12400,12400,12400,0
|
|
20241007,113600,155571520,12400,12400,12400,12400,0
|
|
20241007,113500,155571520,12400,12400,12400,12400,0
|
|
20241007,113400,155571520,12400,12400,12400,12400,0
|
|
20241007,113300,155571520,12400,12350,12400,12350,100
|
|
20241007,113200,154331570,12400,12400,12400,12400,0
|
|
20241007,113100,154331570,12400,12400,12400,12400,0
|
|
20241007,113000,154331570,12400,12350,12400,12350,6
|
|
20241007,112900,154257270,12330,12330,12360,12310,1221
|
|
20241007,112800,139209550,12330,12330,12330,12330,1
|
|
20241007,112700,139197220,12330,12340,12340,12330,97
|
|
20241007,112600,138000990,12390,12350,12390,12350,2
|
|
20241007,112500,137976250,12360,12360,12360,12350,316
|
|
20241007,112400,134072660,12430,12370,12430,12370,27
|
|
20241007,112300,133738590,12370,12360,12370,12360,6
|
|
20241007,112200,133664420,12360,12340,12360,12340,11
|
|
20241007,112100,133528660,12340,12340,12340,12340,0
|
|
20241007,112000,133528660,12340,12340,12340,12340,0
|
|
20241007,111900,133528660,12340,12340,12340,12340,0
|
|
20241007,111800,133528660,12340,12440,12440,12340,2
|
|
20241007,111700,133503880,12440,12310,12440,12310,1124
|
|
20241007,111600,119525320,12310,12310,12310,12310,0
|
|
20241007,111500,119525320,12310,12310,12310,12310,2
|
|
20241007,111400,119500700,12300,12300,12300,12300,1
|
|
20241007,111300,119488400,12310,12320,12320,12300,401
|
|
20241007,111200,114553780,12340,12340,12340,12340,0
|
|
20241007,111100,114553780,12340,12340,12340,12340,0
|
|
20241007,111000,114553780,12340,12340,12340,12340,99
|
|
20241007,110900,113332120,12340,12340,12430,12340,445
|
|
20241007,110800,107813500,12320,12320,12320,12320,0
|
|
20241007,110700,107813500,12320,12350,12380,12320,17
|
|
20241007,110600,107603720,12340,12340,12340,12340,0
|
|
20241007,110500,107603720,12340,12330,12400,12330,1204
|
|
20241007,110400,92689950,12340,12340,12340,12340,0
|
|
20241007,110300,92689950,12340,12340,12340,12340,0
|
|
20241007,110200,92689950,12340,12340,12340,12340,1
|
|
20241007,110100,92677610,12370,12370,12370,12370,0
|
|
20241007,110000,92677610,12370,12370,12370,12370,0
|
|
20241007,105900,92677610,12370,12370,12370,12370,0
|
|
20241007,105800,92677610,12370,12330,12370,12330,250
|
|
20241007,105700,89585270,12370,12370,12370,12370,0
|
|
20241007,105600,89585270,12370,12370,12370,12370,50
|
|
20241007,105500,88966770,12370,12310,12370,12310,5
|
|
20241007,105400,88905000,12280,12300,12370,12280,175
|
|
20241007,105300,86752320,12290,12300,12300,12290,300
|
|
20241007,105200,83065300,12370,12370,12370,12370,0
|
|
20241007,105100,83065300,12370,12300,12370,12300,201
|
|
20241007,105000,80579030,12370,12370,12370,12370,200
|
|
20241007,104900,78105030,12370,12350,12370,12350,300
|
|
20241007,104800,74396110,12270,12290,12290,12240,1178
|
|
20241007,104700,59948490,12360,12360,12360,12360,0
|
|
20241007,104600,59948490,12360,12360,12360,12360,0
|
|
20241007,104500,59948490,12360,12320,12360,12320,300
|
|
20241007,104400,56244590,12290,12290,12290,12290,8
|
|
20241007,104300,56146270,12320,12320,12320,12320,0
|
|
20241007,104200,56146270,12320,12320,12320,12320,0
|
|
20241007,104100,56146270,12320,12310,12320,12310,2
|
|
20241007,104000,56121640,12280,12280,12280,12280,165
|
|
20241007,103900,54095440,12250,12310,12310,12250,1100
|
|
20241007,103800,40590220,12310,12310,12310,12310,0
|
|
20241007,103700,40590220,12310,12310,12310,12310,0
|
|
20241007,103600,40590220,12310,12310,12310,12310,0
|
|
20241007,103500,40590220,12310,12310,12310,12310,0
|
|
20241007,103400,40590220,12310,12310,12310,12310,0
|
|
20241007,103300,40590220,12310,12310,12310,12310,0
|
|
20241007,103200,40590220,12310,12310,12310,12310,0
|
|
20241007,103100,40590220,12310,12310,12310,12310,0
|
|
20241007,103000,40590220,12310,12310,12310,12310,0
|
|
20241007,102900,40590220,12310,12310,12310,12310,0
|
|
20241007,102800,40590220,12310,12310,12310,12310,0
|
|
20241007,102700,40590220,12310,12310,12310,12310,0
|
|
20241007,102600,40590220,12310,12310,12310,12310,0
|
|
20241007,102500,40590220,12310,12310,12310,12310,0
|
|
20241007,102400,40590220,12310,12310,12310,12310,42
|
|
20241007,102300,40073200,12310,12310,12310,12310,0
|
|
20241007,102200,40073200,12310,12310,12310,12310,0
|
|
20241007,102100,40073200,12310,12310,12310,12310,0
|
|
20241007,102000,40073200,12310,12310,12310,12310,7
|
|
20241007,101900,39987030,12310,12310,12310,12310,0
|
|
20241007,101800,39987030,12310,12310,12310,12310,0
|
|
20241007,101700,39987030,12310,12300,12310,12300,7
|
|
20241007,101600,39900920,12300,12300,12300,12300,0
|
|
20241007,101500,39900920,12300,12300,12300,12300,0
|
|
20241007,101400,39900920,12300,12300,12300,12300,0
|
|
20241007,101300,39900920,12300,12300,12300,12300,0
|
|
20241007,101200,39900920,12300,12300,12300,12300,1
|
|
20241007,101100,39888620,12330,12330,12330,12330,0
|
|
20241007,101000,39888620,12330,12330,12330,12330,0
|
|
20241007,100900,39888620,12330,12330,12330,12330,0
|
|
20241007,100800,39888620,12330,12330,12330,12330,0
|
|
20241007,100700,39888620,12330,12330,12330,12330,0
|
|
20241007,100600,39888620,12330,12310,12330,12310,2
|
|
20241007,100500,39863980,12310,12310,12310,12310,0
|
|
20241007,100400,39863980,12310,12310,12310,12310,0
|
|
20241007,100300,39863980,12310,12310,12310,12310,0
|
|
20241007,100200,39863980,12310,12310,12310,12310,0
|
|
20241007,100100,39863980,12310,12310,12310,12310,18
|
|
20241007,100000,39642400,12310,12310,12310,12310,0
|
|
20241007,095900,39642400,12310,12310,12310,12310,0
|
|
20241007,095800,39642400,12310,12310,12310,12310,0
|
|
20241007,095700,39642400,12310,12310,12310,12310,0
|
|
20241007,095600,39642400,12310,12310,12310,12310,0
|
|
20241007,095500,39642400,12310,12310,12310,12310,0
|
|
20241007,095400,39642400,12310,12310,12310,12310,0
|
|
20241007,095300,39642400,12310,12310,12310,12310,32
|
|
20241007,095200,39248480,12310,12300,12310,12300,50
|
|
20241007,095100,38633210,12330,12330,12330,12330,0
|
|
20241007,095000,38633210,12330,12330,12330,12330,0
|
|
20241007,094900,38633210,12330,12330,12330,12330,0
|
|
20241007,094800,38633210,12330,12330,12330,12330,0
|
|
20241007,094700,38633210,12330,12330,12330,12330,0
|
|
20241007,094600,38633210,12330,12330,12330,12330,0
|
|
20241007,094500,38633210,12330,12330,12330,12330,0
|
|
20241007,094400,38633210,12330,12330,12330,12330,0
|
|
20241007,094300,38633210,12330,12330,12330,12330,0
|
|
20241007,094200,38633210,12330,12330,12330,12330,0
|
|
20241007,094100,38633210,12330,12330,12330,12330,0
|
|
20241007,094000,38633210,12330,12280,12330,12280,3
|
|
20241007,093900,38596300,12340,12340,12340,12340,0
|
|
20241007,093800,38596300,12340,12340,12340,12340,0
|
|
20241007,093700,38596300,12340,12340,12340,12340,0
|
|
20241007,093600,38596300,12340,12340,12340,12340,0
|
|
20241007,093500,38596300,12340,12340,12340,12340,0
|
|
20241007,093400,38596300,12340,12330,12340,12330,600
|
|
20241007,093300,31192630,12270,12270,12270,12270,203
|
|
20241007,093200,28701820,12270,12270,12270,12270,1000
|
|
20241007,093100,16431820,12340,12340,12340,12340,0
|
|
20241007,093000,16431820,12340,12270,12340,12270,5
|
|
20241007,092900,16370190,12340,12340,12340,12340,0
|
|
20241007,092800,16370190,12340,12340,12340,12340,1
|
|
20241007,092700,16357850,12220,12220,12220,12220,0
|
|
20241007,092600,16357850,12220,12220,12220,12220,0
|
|
20241007,092500,16357850,12220,12220,12220,12220,0
|
|
20241007,092400,16357850,12220,12220,12220,12220,42
|
|
20241007,092300,15844610,12220,12220,12220,12220,0
|
|
20241007,092200,15844610,12220,12220,12220,12220,5
|
|
20241007,092100,15783510,12220,12220,12220,12220,0
|
|
20241007,092000,15783510,12220,12220,12220,12220,0
|
|
20241007,091900,15783510,12220,12220,12220,12220,0
|
|
20241007,091800,15783510,12220,12220,12220,12220,0
|
|
20241007,091700,15783510,12220,12210,12220,12210,434
|
|
20241007,091600,10484290,12210,12210,12210,12210,2
|
|
20241007,091500,10459870,12210,12210,12210,12210,0
|
|
20241007,091400,10459870,12210,12180,12210,12180,2
|
|
20241007,091300,10435480,12160,12160,12160,12160,1
|
|
20241007,091200,10423320,12220,12220,12220,12220,0
|
|
20241007,091100,10423320,12220,12220,12220,12220,0
|
|
20241007,091000,10423320,12220,12220,12220,12220,103
|
|
20241007,090900,9164660,12220,12210,12220,12210,6
|
|
20241007,090800,9091370,12110,12110,12110,12110,0
|
|
20241007,090700,9091370,12110,12200,12200,12110,128
|
|
20241007,090600,7536840,12210,12230,12230,12210,96
|
|
20241007,090500,6362940,12240,12240,12240,12240,0
|
|
20241007,090400,6362940,12240,12240,12240,12240,0
|
|
20241007,090300,6362940,12240,12340,12340,12230,27
|
|
20241007,090200,6032520,12250,12250,12250,12250,0
|
|
20241007,090100,6032520,12250,12250,12250,12250,80
|
|
20241007,090000,5052520,12360,12230,12370,12230,413
|