726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210300,148966410,2985,2985,2985,2985,621
|
|
20230601,210200,148966410,2985,2985,2985,2985,0
|
|
20230601,210100,148966410,2985,2985,2985,2985,0
|
|
20230601,210000,148966410,2985,2985,2985,2985,0
|
|
20230601,205900,148966410,2985,2985,2985,2985,0
|
|
20230601,205800,148966410,2985,2985,2985,2985,0
|
|
20230601,205700,148966410,2985,2985,2985,2985,0
|
|
20230601,205600,148966410,2985,2985,2985,2985,0
|
|
20230601,205500,148966410,2985,2985,2985,2985,0
|
|
20230601,205400,148966410,2985,2985,2985,2985,0
|
|
20230601,205300,148966410,2985,2985,2985,2985,0
|
|
20230601,205200,148966410,2985,2985,2985,2985,0
|
|
20230601,205100,148966410,2985,2985,2985,2985,0
|
|
20230601,205000,148966410,2985,2985,2985,2985,0
|
|
20230601,204900,148966410,2985,2985,2985,2985,0
|
|
20230601,204800,148966410,2985,2985,2985,2985,0
|
|
20230601,204700,148966410,2985,2985,2985,2985,0
|
|
20230601,204600,148966410,2985,2985,2985,2985,0
|
|
20230601,204500,148966410,2985,2985,2985,2985,0
|
|
20230601,204400,148966410,2985,2985,2985,2985,0
|
|
20230601,204300,148966410,2985,2985,2985,2985,0
|
|
20230601,204200,148966410,2985,2985,2985,2985,0
|
|
20230601,204100,148966410,2985,2985,2985,2985,0
|
|
20230601,204000,148966410,2985,2985,2985,2985,0
|
|
20230601,203900,148966410,2985,2985,2985,2985,0
|
|
20230601,203800,148966410,2985,2985,2985,2985,0
|
|
20230601,203700,148966410,2985,2985,2985,2985,0
|
|
20230601,203600,148966410,2985,2985,2985,2985,0
|
|
20230601,203500,148966410,2985,2985,2985,2985,0
|
|
20230601,203400,148966410,2985,2985,2985,2985,0
|
|
20230601,203300,148966410,2985,2985,2985,2985,621
|
|
20230601,203200,148966410,2985,2985,2985,2985,0
|
|
20230601,203100,148966410,2985,2985,2985,2985,0
|
|
20230601,203000,148966410,2985,2985,2985,2985,0
|
|
20230601,202900,148966410,2985,2985,2985,2985,0
|
|
20230601,202800,148966410,2985,2985,2985,2985,0
|
|
20230601,202700,148966410,2985,2985,2985,2985,0
|
|
20230601,202600,148966410,2985,2985,2985,2985,0
|
|
20230601,202500,148966410,2985,2985,2985,2985,0
|
|
20230601,202400,148966410,2985,2985,2985,2985,0
|
|
20230601,202300,148966410,2985,2985,2985,2985,0
|
|
20230601,202200,148966410,2985,2985,2985,2985,0
|
|
20230601,202100,148966410,2985,2985,2985,2985,0
|
|
20230601,202000,148966410,2985,2985,2985,2985,0
|
|
20230601,201900,148966410,2985,2985,2985,2985,0
|
|
20230601,201800,148966410,2985,2985,2985,2985,0
|
|
20230601,201700,148966410,2985,2985,2985,2985,0
|
|
20230601,201600,148966410,2985,2985,2985,2985,0
|
|
20230601,201500,148966410,2985,2985,2985,2985,0
|
|
20230601,201400,148966410,2985,2985,2985,2985,0
|
|
20230601,201300,148966410,2985,2985,2985,2985,0
|
|
20230601,201200,148966410,2985,2985,2985,2985,0
|
|
20230601,201100,148966410,2985,2985,2985,2985,0
|
|
20230601,201000,148966410,2985,2985,2985,2985,0
|
|
20230601,200900,148966410,2985,2985,2985,2985,0
|
|
20230601,200800,148966410,2985,2985,2985,2985,0
|
|
20230601,200700,148966410,2985,2985,2985,2985,0
|
|
20230601,200600,148966410,2985,2985,2985,2985,0
|
|
20230601,200500,148966410,2985,2985,2985,2985,0
|
|
20230601,200400,148966410,2985,2985,2985,2985,0
|
|
20230601,200300,148966410,2985,2985,2985,2985,621
|
|
20230601,200200,148966410,2985,2985,2985,2985,0
|
|
20230601,200100,148966410,2985,2985,2985,2985,0
|
|
20230601,200000,148966410,2985,2985,2985,2985,0
|
|
20230601,195900,148966410,2985,2985,2985,2985,0
|
|
20230601,195800,148966410,2985,2985,2985,2985,0
|
|
20230601,195700,148966410,2985,2985,2985,2985,0
|
|
20230601,195600,148966410,2985,2985,2985,2985,0
|
|
20230601,195500,148966410,2985,2985,2985,2985,0
|
|
20230601,195400,148966410,2985,2985,2985,2985,0
|
|
20230601,195300,148966410,2985,2985,2985,2985,0
|
|
20230601,195200,148966410,2985,2985,2985,2985,0
|
|
20230601,195100,148966410,2985,2985,2985,2985,0
|
|
20230601,195000,148966410,2985,2985,2985,2985,0
|
|
20230601,194900,148966410,2985,2985,2985,2985,0
|
|
20230601,194800,148966410,2985,2985,2985,2985,0
|
|
20230601,194700,148966410,2985,2985,2985,2985,0
|
|
20230601,194600,148966410,2985,2985,2985,2985,0
|
|
20230601,194500,148966410,2985,2985,2985,2985,0
|
|
20230601,194400,148966410,2985,2985,2985,2985,0
|
|
20230601,194300,148966410,2985,2985,2985,2985,0
|
|
20230601,194200,148966410,2985,2985,2985,2985,0
|
|
20230601,194100,148966410,2985,2985,2985,2985,0
|
|
20230601,194000,148966410,2985,2985,2985,2985,0
|
|
20230601,193900,148966410,2985,2985,2985,2985,0
|
|
20230601,193800,148966410,2985,2985,2985,2985,0
|
|
20230601,193700,148966410,2985,2985,2985,2985,0
|
|
20230601,193600,148966410,2985,2985,2985,2985,0
|
|
20230601,193500,148966410,2985,2985,2985,2985,0
|
|
20230601,193400,148966410,2985,2985,2985,2985,0
|
|
20230601,193300,148966410,2985,2985,2985,2985,621
|
|
20230601,193200,148966410,2985,2985,2985,2985,0
|
|
20230601,193100,148966410,2985,2985,2985,2985,0
|
|
20230601,193000,148966410,2985,2985,2985,2985,0
|
|
20230601,192900,148966410,2985,2985,2985,2985,0
|
|
20230601,192800,148966410,2985,2985,2985,2985,0
|
|
20230601,192700,148966410,2985,2985,2985,2985,0
|
|
20230601,192600,148966410,2985,2985,2985,2985,0
|
|
20230601,192500,148966410,2985,2985,2985,2985,0
|
|
20230601,192400,148966410,2985,2985,2985,2985,0
|
|
20230601,192300,148966410,2985,2985,2985,2985,0
|
|
20230601,192200,148966410,2985,2985,2985,2985,0
|
|
20230601,192100,148966410,2985,2985,2985,2985,0
|
|
20230601,192000,148966410,2985,2985,2985,2985,0
|
|
20230601,191900,148966410,2985,2985,2985,2985,0
|
|
20230601,191800,148966410,2985,2985,2985,2985,0
|
|
20230601,191700,148966410,2985,2985,2985,2985,0
|
|
20230601,191600,148966410,2985,2985,2985,2985,0
|
|
20230601,191500,148966410,2985,2985,2985,2985,0
|
|
20230601,191400,148966410,2985,2985,2985,2985,0
|
|
20230601,191300,148966410,2985,2985,2985,2985,0
|
|
20230601,191200,148966410,2985,2985,2985,2985,0
|
|
20230601,191100,148966410,2985,2985,2985,2985,0
|
|
20230601,191000,148966410,2985,2985,2985,2985,0
|
|
20230601,190900,148966410,2985,2985,2985,2985,0
|
|
20230601,190800,148966410,2985,2985,2985,2985,0
|
|
20230601,190700,148966410,2985,2985,2985,2985,0
|
|
20230601,190600,148966410,2985,2985,2985,2985,0
|
|
20230601,190500,148966410,2985,2985,2985,2985,0
|
|
20230601,190400,148966410,2985,2985,2985,2985,0
|
|
20230601,190300,148966410,2985,2985,2985,2985,621
|
|
20230601,190200,148966410,2985,2985,2985,2985,0
|
|
20230601,190100,148966410,2985,2985,2985,2985,0
|
|
20230601,190000,148966410,2985,2985,2985,2985,0
|
|
20230601,185900,148966410,2985,2985,2985,2985,0
|
|
20230601,185800,148966410,2985,2985,2985,2985,0
|
|
20230601,185700,148966410,2985,2985,2985,2985,0
|
|
20230601,185600,148966410,2985,2985,2985,2985,0
|
|
20230601,185500,148966410,2985,2985,2985,2985,0
|
|
20230601,185400,148966410,2985,2985,2985,2985,0
|
|
20230601,185300,148966410,2985,2985,2985,2985,0
|
|
20230601,185200,148966410,2985,2985,2985,2985,0
|
|
20230601,185100,148966410,2985,2985,2985,2985,0
|
|
20230601,185000,148966410,2985,2985,2985,2985,0
|
|
20230601,184900,148966410,2985,2985,2985,2985,0
|
|
20230601,184800,148966410,2985,2985,2985,2985,0
|
|
20230601,184700,148966410,2985,2985,2985,2985,0
|
|
20230601,184600,148966410,2985,2985,2985,2985,0
|
|
20230601,184500,148966410,2985,2985,2985,2985,0
|
|
20230601,184400,148966410,2985,2985,2985,2985,0
|
|
20230601,184300,148966410,2985,2985,2985,2985,0
|
|
20230601,184200,148966410,2985,2985,2985,2985,0
|
|
20230601,184100,148966410,2985,2985,2985,2985,0
|
|
20230601,184000,148966410,2985,2985,2985,2985,0
|
|
20230601,183900,148966410,2985,2985,2985,2985,0
|
|
20230601,183800,148966410,2985,2985,2985,2985,0
|
|
20230601,183700,148966410,2985,2985,2985,2985,0
|
|
20230601,183600,148966410,2985,2985,2985,2985,0
|
|
20230601,183500,148966410,2985,2985,2985,2985,0
|
|
20230601,183400,148966410,2985,2985,2985,2985,0
|
|
20230601,183300,148966410,2985,2985,2985,2985,621
|
|
20230601,183200,148966410,2985,2985,2985,2985,0
|
|
20230601,183100,148966410,2985,2985,2985,2985,0
|
|
20230601,183000,148966410,2985,2985,2985,2985,0
|
|
20230601,182900,148966410,2985,2985,2985,2985,0
|
|
20230601,182800,148966410,2985,2985,2985,2985,0
|
|
20230601,182700,148966410,2985,2985,2985,2985,0
|
|
20230601,182600,148966410,2985,2985,2985,2985,0
|
|
20230601,182500,148966410,2985,2985,2985,2985,0
|
|
20230601,182400,148966410,2985,2985,2985,2985,0
|
|
20230601,182300,148966410,2985,2985,2985,2985,0
|
|
20230601,182200,148966410,2985,2985,2985,2985,0
|
|
20230601,182100,148966410,2985,2985,2985,2985,0
|
|
20230601,182000,148966410,2985,2985,2985,2985,0
|
|
20230601,181900,148966410,2985,2985,2985,2985,0
|
|
20230601,181800,148966410,2985,2985,2985,2985,0
|
|
20230601,181700,148966410,2985,2985,2985,2985,0
|
|
20230601,181600,148966410,2985,2985,2985,2985,0
|
|
20230601,181500,148966410,2985,2985,2985,2985,0
|
|
20230601,181400,148966410,2985,2985,2985,2985,0
|
|
20230601,181300,148966410,2985,2985,2985,2985,0
|
|
20230601,181200,148966410,2985,2985,2985,2985,0
|
|
20230601,181100,148966410,2985,2985,2985,2985,0
|
|
20230601,181000,148966410,2985,2985,2985,2985,0
|
|
20230601,180900,148966410,2985,2985,2985,2985,0
|
|
20230601,180800,148966410,2985,2985,2985,2985,0
|
|
20230601,180700,148966410,2985,2985,2985,2985,0
|
|
20230601,180600,148966410,2985,2985,2985,2985,0
|
|
20230601,180500,148966410,2985,2985,2985,2985,0
|
|
20230601,180400,148966410,2985,2985,2985,2985,0
|
|
20230601,180300,148966410,2985,2985,2985,2985,621
|
|
20230601,180200,148966410,2985,2985,2985,2985,0
|
|
20230601,180100,148966410,2985,2985,2985,2985,0
|
|
20230601,180000,148966410,2985,2985,2985,2985,0
|
|
20230601,175900,148966410,2985,2985,2985,2985,0
|
|
20230601,175800,148966410,2985,2985,2985,2985,0
|
|
20230601,175700,148966410,2985,2985,2985,2985,0
|
|
20230601,175600,148966410,2985,2985,2985,2985,0
|
|
20230601,175500,148966410,2985,2985,2985,2985,0
|
|
20230601,175400,148966410,2985,2985,2985,2985,0
|
|
20230601,175300,148966410,2985,2985,2985,2985,0
|
|
20230601,175200,148966410,2985,2985,2985,2985,0
|
|
20230601,175100,148966410,2985,2985,2985,2985,0
|
|
20230601,175000,148966410,2985,2985,2985,2985,0
|
|
20230601,174900,148966410,2985,2985,2985,2985,0
|
|
20230601,174800,148966410,2985,2985,2985,2985,0
|
|
20230601,174700,148966410,2985,2985,2985,2985,0
|
|
20230601,174600,148966410,2985,2985,2985,2985,0
|
|
20230601,174500,148966410,2985,2985,2985,2985,0
|
|
20230601,174400,148966410,2985,2985,2985,2985,0
|
|
20230601,174300,148966410,2985,2985,2985,2985,0
|
|
20230601,174200,148966410,2985,2985,2985,2985,0
|
|
20230601,174100,148966410,2985,2985,2985,2985,0
|
|
20230601,174000,148966410,2985,2985,2985,2985,0
|
|
20230601,173900,148966410,2985,2985,2985,2985,0
|
|
20230601,173800,148966410,2985,2985,2985,2985,0
|
|
20230601,173700,148966410,2985,2985,2985,2985,0
|
|
20230601,173600,148966410,2985,2985,2985,2985,0
|
|
20230601,173500,148966410,2985,2985,2985,2985,0
|
|
20230601,173400,148966410,2985,2985,2985,2985,0
|
|
20230601,173300,148966410,2985,2985,2985,2985,621
|
|
20230601,173200,148966410,2985,2985,2985,2985,0
|
|
20230601,173100,148966410,2985,2985,2985,2985,0
|
|
20230601,173000,148966410,2985,2985,2985,2985,0
|
|
20230601,172900,148966410,2985,2985,2985,2985,0
|
|
20230601,172800,148966410,2985,2985,2985,2985,0
|
|
20230601,172700,148966410,2985,2985,2985,2985,0
|
|
20230601,172600,148966410,2985,2985,2985,2985,0
|
|
20230601,172500,148966410,2985,2985,2985,2985,0
|
|
20230601,172400,148966410,2985,2985,2985,2985,0
|
|
20230601,172300,148966410,2985,2985,2985,2985,0
|
|
20230601,172200,148966410,2985,2985,2985,2985,0
|
|
20230601,172100,148966410,2985,2985,2985,2985,0
|
|
20230601,172000,148966410,2985,2985,2985,2985,0
|
|
20230601,171900,148966410,2985,2985,2985,2985,0
|
|
20230601,171800,148966410,2985,2985,2985,2985,0
|
|
20230601,171700,148966410,2985,2985,2985,2985,0
|
|
20230601,171600,148966410,2985,2985,2985,2985,0
|
|
20230601,171500,148966410,2985,2985,2985,2985,0
|
|
20230601,171400,148966410,2985,2985,2985,2985,0
|
|
20230601,171300,148966410,2985,2985,2985,2985,0
|
|
20230601,171200,148966410,2985,2985,2985,2985,0
|
|
20230601,171100,148966410,2985,2985,2985,2985,0
|
|
20230601,171000,148966410,2985,2985,2985,2985,0
|
|
20230601,170900,148966410,2985,2985,2985,2985,0
|
|
20230601,170800,148966410,2985,2985,2985,2985,0
|
|
20230601,170700,148966410,2985,2985,2985,2985,0
|
|
20230601,170600,148966410,2985,2985,2985,2985,0
|
|
20230601,170500,148966410,2985,2985,2985,2985,0
|
|
20230601,170400,148966410,2985,2985,2985,2985,0
|
|
20230601,170300,148966410,2985,2985,2985,2985,621
|
|
20230601,170200,148966410,2985,2985,2985,2985,0
|
|
20230601,170100,148966410,2985,2985,2985,2985,0
|
|
20230601,170000,148966410,2985,2985,2985,2985,0
|
|
20230601,165900,148966410,2985,2985,2985,2985,0
|
|
20230601,165800,148966410,2985,2985,2985,2985,0
|
|
20230601,165700,148966410,2985,2985,2985,2985,0
|
|
20230601,165600,148966410,2985,2985,2985,2985,0
|
|
20230601,165500,148966410,2985,2985,2985,2985,0
|
|
20230601,165400,148966410,2985,2985,2985,2985,0
|
|
20230601,165300,148966410,2985,2985,2985,2985,0
|
|
20230601,165200,148966410,2985,2985,2985,2985,0
|
|
20230601,165100,148966410,2985,2985,2985,2985,0
|
|
20230601,165000,148966410,2985,2985,2985,2985,0
|
|
20230601,164900,148966410,2985,2985,2985,2985,0
|
|
20230601,164800,148966410,2985,2985,2985,2985,0
|
|
20230601,164700,148966410,2985,2985,2985,2985,0
|
|
20230601,164600,148966410,2985,2985,2985,2985,0
|
|
20230601,164500,148966410,2985,2985,2985,2985,0
|
|
20230601,164400,148966410,2985,2985,2985,2985,0
|
|
20230601,164300,148966410,2985,2985,2985,2985,0
|
|
20230601,164200,148966410,2985,2985,2985,2985,0
|
|
20230601,164100,148966410,2985,2985,2985,2985,0
|
|
20230601,164000,148966410,2985,2985,2985,2985,0
|
|
20230601,163900,148966410,2985,2985,2985,2985,0
|
|
20230601,163800,148966410,2985,2985,2985,2985,0
|
|
20230601,163700,148966410,2985,2985,2985,2985,0
|
|
20230601,163600,148966410,2985,2985,2985,2985,0
|
|
20230601,163500,148966410,2985,2985,2985,2985,0
|
|
20230601,163400,148966410,2985,2985,2985,2985,0
|
|
20230601,163300,148966410,2985,2985,2985,2985,621
|
|
20230601,163200,148966410,2985,2985,2985,2985,0
|
|
20230601,163100,148966410,2985,2985,2985,2985,0
|
|
20230601,163000,148966410,2985,2985,2985,2985,0
|
|
20230601,162900,148966410,2985,2985,2985,2985,0
|
|
20230601,162800,148966410,2985,2985,2985,2985,0
|
|
20230601,162700,148966410,2985,2985,2985,2985,0
|
|
20230601,162600,148966410,2985,2985,2985,2985,0
|
|
20230601,162500,148966410,2985,2985,2985,2985,0
|
|
20230601,162400,148966410,2985,2985,2985,2985,0
|
|
20230601,162300,148966410,2985,2985,2985,2985,0
|
|
20230601,162200,148966410,2985,2985,2985,2985,0
|
|
20230601,162100,148966410,2985,2985,2985,2985,0
|
|
20230601,162000,148966410,2985,2985,2985,2985,0
|
|
20230601,161900,148966410,2985,2985,2985,2985,0
|
|
20230601,161800,148966410,2985,2985,2985,2985,0
|
|
20230601,161700,148966410,2985,2985,2985,2985,0
|
|
20230601,161600,148966410,2985,2985,2985,2985,0
|
|
20230601,161500,148966410,2985,2985,2985,2985,0
|
|
20230601,161400,148966410,2985,2985,2985,2985,0
|
|
20230601,161300,148966410,2985,2985,2985,2985,0
|
|
20230601,161200,148966410,2985,2985,2985,2985,0
|
|
20230601,161100,148966410,2985,2985,2985,2985,0
|
|
20230601,161000,148966410,2985,2985,2985,2985,0
|
|
20230601,160900,148966410,2985,2985,2985,2985,0
|
|
20230601,160800,148966410,2985,2985,2985,2985,0
|
|
20230601,160700,148966410,2985,2985,2985,2985,0
|
|
20230601,160600,148966410,2985,2985,2985,2985,0
|
|
20230601,160500,148966410,2985,2985,2985,2985,0
|
|
20230601,160400,148966410,2985,2985,2985,2985,0
|
|
20230601,160300,148966410,2985,2985,2985,2985,621
|
|
20230601,160200,148966410,2985,2985,2985,2985,0
|
|
20230601,160100,148966410,2985,2985,2985,2985,0
|
|
20230601,160000,148966410,2985,2985,2985,2985,0
|
|
20230601,155900,148966410,2985,2985,2985,2985,0
|
|
20230601,155800,148966410,2985,2985,2985,2985,0
|
|
20230601,155700,148966410,2985,2985,2985,2985,0
|
|
20230601,155600,148966410,2985,2985,2985,2985,0
|
|
20230601,155500,148966410,2985,2985,2985,2985,0
|
|
20230601,155400,148966410,2985,2985,2985,2985,0
|
|
20230601,155300,148966410,2985,2985,2985,2985,0
|
|
20230601,155200,148966410,2985,2985,2985,2985,0
|
|
20230601,155100,148966410,2985,2985,2985,2985,0
|
|
20230601,155000,148966410,2985,2985,2985,2985,0
|
|
20230601,154900,148966410,2985,2985,2985,2985,0
|
|
20230601,154800,148966410,2985,2985,2985,2985,0
|
|
20230601,154700,148966410,2985,2985,2985,2985,0
|
|
20230601,154600,148966410,2985,2985,2985,2985,0
|
|
20230601,154500,148966410,2985,2985,2985,2985,0
|
|
20230601,154400,148966410,2985,2985,2985,2985,0
|
|
20230601,154300,148966410,2985,2985,2985,2985,0
|
|
20230601,154200,148966410,2985,2985,2985,2985,0
|
|
20230601,154100,148966410,2985,2985,2985,2985,0
|
|
20230601,154000,148966410,2985,2985,2985,2985,0
|
|
20230601,153900,148966410,2985,2985,2985,2985,0
|
|
20230601,153800,148966410,2985,2985,2985,2985,0
|
|
20230601,153700,148966410,2985,2985,2985,2985,0
|
|
20230601,153600,148966410,2985,2985,2985,2985,0
|
|
20230601,153500,148966410,2985,2985,2985,2985,0
|
|
20230601,153400,148966410,2985,2985,2985,2985,0
|
|
20230601,153300,148966410,2985,2985,2985,2985,621
|
|
20230601,153200,148966410,2985,2985,2985,2985,0
|
|
20230601,153100,148966410,2985,2985,2985,2985,0
|
|
20230601,153000,148966410,2985,2985,2985,2985,621
|
|
20230601,152900,147112725,2965,2965,2965,2965,0
|
|
20230601,152800,147112725,2965,2965,2965,2965,0
|
|
20230601,152700,147112725,2965,2965,2965,2965,0
|
|
20230601,152600,147112725,2965,2965,2965,2965,0
|
|
20230601,152500,147112725,2965,2965,2965,2965,0
|
|
20230601,152400,147112725,2965,2965,2965,2965,0
|
|
20230601,152300,147112725,2965,2965,2965,2965,0
|
|
20230601,152200,147112725,2965,2965,2965,2965,0
|
|
20230601,152100,147112725,2965,2965,2965,2965,0
|
|
20230601,152000,147112725,2965,2965,2965,2965,0
|
|
20230601,151900,147112725,2965,2965,2965,2965,105
|
|
20230601,151800,146801400,2975,2975,2975,2975,0
|
|
20230601,151700,146801400,2975,2975,2975,2975,0
|
|
20230601,151600,146801400,2975,2975,2975,2975,0
|
|
20230601,151500,146801400,2975,2975,2975,2975,0
|
|
20230601,151400,146801400,2975,2975,2975,2975,0
|
|
20230601,151300,146801400,2975,2975,2975,2975,0
|
|
20230601,151200,146801400,2975,2965,2975,2965,6
|
|
20230601,151100,146783570,2965,2965,2965,2965,0
|
|
20230601,151000,146783570,2965,2965,2965,2965,0
|
|
20230601,150900,146783570,2965,2965,2965,2965,0
|
|
20230601,150800,146783570,2965,2965,2965,2965,0
|
|
20230601,150700,146783570,2965,2965,2965,2965,0
|
|
20230601,150600,146783570,2965,2965,2965,2965,0
|
|
20230601,150500,146783570,2965,2965,2965,2965,0
|
|
20230601,150400,146783570,2965,2965,2965,2965,0
|
|
20230601,150300,146783570,2965,2975,2975,2960,217
|
|
20230601,150200,146139250,2965,2965,2965,2965,196
|
|
20230601,150100,145558110,2985,2985,2985,2985,0
|
|
20230601,150000,145558110,2985,2985,2985,2985,0
|
|
20230601,145900,145558110,2985,2985,2985,2985,0
|
|
20230601,145800,145558110,2985,2985,2985,2985,0
|
|
20230601,145700,145558110,2985,2985,2985,2985,0
|
|
20230601,145600,145558110,2985,2985,2985,2985,0
|
|
20230601,145500,145558110,2985,2985,2985,2985,0
|
|
20230601,145400,145558110,2985,2985,2985,2985,0
|
|
20230601,145300,145558110,2985,2985,2985,2985,0
|
|
20230601,145200,145558110,2985,2985,2985,2985,0
|
|
20230601,145100,145558110,2985,2985,2985,2985,0
|
|
20230601,145000,145558110,2985,2985,2985,2985,0
|
|
20230601,144900,145558110,2985,2985,2985,2985,0
|
|
20230601,144800,145558110,2985,2985,2985,2985,8
|
|
20230601,144700,145534230,2960,2960,2960,2960,0
|
|
20230601,144600,145534230,2960,2975,2975,2960,747
|
|
20230601,144500,143318520,2975,2975,2975,2975,0
|
|
20230601,144400,143318520,2975,2975,2975,2975,0
|
|
20230601,144300,143318520,2975,2975,2975,2975,0
|
|
20230601,144200,143318520,2975,2975,2975,2975,30
|
|
20230601,144100,143229270,2975,2975,2975,2975,0
|
|
20230601,144000,143229270,2975,2975,2975,2975,0
|
|
20230601,143900,143229270,2975,2975,2975,2975,0
|
|
20230601,143800,143229270,2975,2980,2980,2975,6
|
|
20230601,143700,143211415,2990,2990,2990,2990,10
|
|
20230601,143600,143181515,2975,2975,2975,2975,0
|
|
20230601,143500,143181515,2975,2975,2975,2975,0
|
|
20230601,143400,143181515,2975,2975,2975,2975,30
|
|
20230601,143300,143092265,2970,2970,2970,2970,0
|
|
20230601,143200,143092265,2970,2970,2970,2970,0
|
|
20230601,143100,143092265,2970,2970,2970,2970,0
|
|
20230601,143000,143092265,2970,2970,2970,2970,0
|
|
20230601,142900,143092265,2970,2970,2970,2970,10
|
|
20230601,142800,143062565,2970,2975,2975,2970,90
|
|
20230601,142700,142795260,2970,2970,2970,2970,0
|
|
20230601,142600,142795260,2970,2970,2970,2970,0
|
|
20230601,142500,142795260,2970,2970,2970,2970,0
|
|
20230601,142400,142795260,2970,2970,2970,2970,0
|
|
20230601,142300,142795260,2970,2970,2970,2970,0
|
|
20230601,142200,142795260,2970,2970,2970,2970,0
|
|
20230601,142100,142795260,2970,2970,2970,2970,0
|
|
20230601,142000,142795260,2970,2980,2980,2970,51
|
|
20230601,141900,142643640,2990,2990,2990,2990,0
|
|
20230601,141800,142643640,2990,2990,2990,2990,8
|
|
20230601,141700,142619720,2970,2970,2970,2970,0
|
|
20230601,141600,142619720,2970,2970,2970,2970,0
|
|
20230601,141500,142619720,2970,2970,2970,2970,0
|
|
20230601,141400,142619720,2970,2970,2970,2970,1
|
|
20230601,141300,142616750,2960,2960,2960,2960,0
|
|
20230601,141200,142616750,2960,2960,2960,2960,0
|
|
20230601,141100,142616750,2960,2980,2980,2950,972
|
|
20230601,141000,139732445,2980,2980,2980,2980,0
|
|
20230601,140900,139732445,2980,2980,2980,2980,0
|
|
20230601,140800,139732445,2980,2980,2980,2980,0
|
|
20230601,140700,139732445,2980,2980,2980,2980,0
|
|
20230601,140600,139732445,2980,2980,2980,2980,33
|
|
20230601,140500,139634105,2980,2980,2980,2980,1
|
|
20230601,140400,139631125,3000,3000,3000,3000,0
|
|
20230601,140300,139631125,3000,3000,3000,3000,0
|
|
20230601,140200,139631125,3000,3000,3000,3000,1
|
|
20230601,140100,139628125,2980,2980,2980,2980,0
|
|
20230601,140000,139628125,2980,2980,2980,2980,189
|
|
20230601,135900,139064905,2980,2980,2980,2980,0
|
|
20230601,135800,139064905,2980,3000,3000,2980,343
|
|
20230601,135700,138040655,2985,2985,2985,2985,0
|
|
20230601,135600,138040655,2985,2985,2985,2985,60
|
|
20230601,135500,137861555,2985,2985,2985,2985,1
|
|
20230601,135400,137858570,2990,2990,2990,2990,0
|
|
20230601,135300,137858570,2990,2990,2990,2990,0
|
|
20230601,135200,137858570,2990,2990,2990,2990,0
|
|
20230601,135100,137858570,2990,2990,2990,2990,37
|
|
20230601,135000,137747940,2990,2990,2990,2990,0
|
|
20230601,134900,137747940,2990,3005,3005,2990,51
|
|
20230601,134800,137594895,3005,3005,3005,3005,0
|
|
20230601,134700,137594895,3005,3005,3005,3005,0
|
|
20230601,134600,137594895,3005,3005,3005,3005,1
|
|
20230601,134500,137591890,3005,3005,3005,3005,0
|
|
20230601,134400,137591890,3005,3005,3005,3005,0
|
|
20230601,134300,137591890,3005,3005,3005,3005,0
|
|
20230601,134200,137591890,3005,3005,3005,3005,9
|
|
20230601,134100,137564845,3010,3010,3010,3010,0
|
|
20230601,134000,137564845,3010,3010,3010,3010,0
|
|
20230601,133900,137564845,3010,3010,3010,3010,0
|
|
20230601,133800,137564845,3010,3010,3010,3010,0
|
|
20230601,133700,137564845,3010,3005,3010,3005,5
|
|
20230601,133600,137549815,3005,3010,3010,3005,117
|
|
20230601,133500,137198065,3010,3010,3010,3010,15
|
|
20230601,133400,137152915,3010,3010,3010,3010,0
|
|
20230601,133300,137152915,3010,3010,3010,3010,0
|
|
20230601,133200,137152915,3010,3010,3010,3010,0
|
|
20230601,133100,137152915,3010,3010,3010,3010,0
|
|
20230601,133000,137152915,3010,3010,3010,3010,0
|
|
20230601,132900,137152915,3010,3010,3010,3010,12
|
|
20230601,132800,137116795,3010,3010,3010,3010,235
|
|
20230601,132700,136409445,3005,3005,3005,3005,1
|
|
20230601,132600,136406440,3010,3010,3010,3010,5
|
|
20230601,132500,136391390,3005,3005,3005,3005,0
|
|
20230601,132400,136391390,3005,3005,3005,3005,0
|
|
20230601,132300,136391390,3005,3005,3005,3005,0
|
|
20230601,132200,136391390,3005,3005,3005,3005,0
|
|
20230601,132100,136391390,3005,3005,3005,3005,0
|
|
20230601,132000,136391390,3005,3005,3005,3005,0
|
|
20230601,131900,136391390,3005,3005,3005,3005,2
|
|
20230601,131800,136385380,3005,3005,3005,3005,53
|
|
20230601,131700,136226115,3005,3005,3005,3005,1
|
|
20230601,131600,136223110,3010,3010,3010,3010,5
|
|
20230601,131500,136208060,3005,3005,3005,3005,17
|
|
20230601,131400,136156975,3005,3005,3005,3005,0
|
|
20230601,131300,136156975,3005,3005,3005,3005,1
|
|
20230601,131200,136153970,2990,2995,2995,2990,20
|
|
20230601,131100,136094120,3005,3005,3005,3005,0
|
|
20230601,131000,136094120,3005,3000,3005,3000,276
|
|
20230601,130900,135264745,3005,3005,3005,3005,30
|
|
20230601,130800,135174595,2990,2990,2990,2990,1
|
|
20230601,130700,135171605,3005,3005,3005,3005,3
|
|
20230601,130600,135162590,3005,3005,3005,3005,0
|
|
20230601,130500,135162590,3005,3005,3005,3005,0
|
|
20230601,130400,135162590,3005,3005,3005,3005,0
|
|
20230601,130300,135162590,3005,3005,3005,3005,30
|
|
20230601,130200,135072440,2990,2990,2990,2990,0
|
|
20230601,130100,135072440,2990,2990,2990,2990,1
|
|
20230601,130000,135069450,2990,2990,2990,2990,0
|
|
20230601,125900,135069450,2990,2990,2990,2990,0
|
|
20230601,125800,135069450,2990,3005,3005,2990,11
|
|
20230601,125700,135036410,2990,2990,2990,2990,0
|
|
20230601,125600,135036410,2990,2990,2990,2990,0
|
|
20230601,125500,135036410,2990,2990,2990,2990,367
|
|
20230601,125400,133939080,2990,2990,2990,2990,30
|
|
20230601,125300,133849380,2990,2990,2990,2990,0
|
|
20230601,125200,133849380,2990,2990,2990,2990,0
|
|
20230601,125100,133849380,2990,2990,2990,2990,4
|
|
20230601,125000,133837420,2990,2990,2990,2990,0
|
|
20230601,124900,133837420,2990,2990,2990,2990,6
|
|
20230601,124800,133819480,3005,3005,3005,3005,2
|
|
20230601,124700,133813470,2990,2990,2990,2990,51
|
|
20230601,124600,133660980,3010,3010,3010,3010,10
|
|
20230601,124500,133630880,3005,3005,3005,3005,0
|
|
20230601,124400,133630880,3005,3005,3005,3005,5
|
|
20230601,124300,133615855,2990,2990,2990,2990,0
|
|
20230601,124200,133615855,2990,2990,2990,2990,0
|
|
20230601,124100,133615855,2990,2990,2990,2990,20
|
|
20230601,124000,133556055,2990,2990,2990,2990,20
|
|
20230601,123900,133496255,2990,2990,2990,2990,163
|
|
20230601,123800,133008885,2980,2980,2980,2980,0
|
|
20230601,123700,133008885,2980,2980,2980,2980,20
|
|
20230601,123600,132949285,2980,2980,2980,2980,0
|
|
20230601,123500,132949285,2980,2980,2980,2980,1000
|
|
20230601,123400,129969285,2980,2980,2980,2980,2
|
|
20230601,123300,129963325,2980,2980,2980,2980,3
|
|
20230601,123200,129954385,2990,2980,2990,2980,288
|
|
20230601,123100,129095765,2980,2980,2980,2980,0
|
|
20230601,123000,129095765,2980,2980,2980,2980,1
|
|
20230601,122900,129092785,3000,3000,3000,3000,17
|
|
20230601,122800,129041785,3000,3000,3000,3000,2
|
|
20230601,122700,129035785,2980,2980,2980,2980,0
|
|
20230601,122600,129035785,2980,2980,2980,2980,0
|
|
20230601,122500,129035785,2980,2980,2980,2980,0
|
|
20230601,122400,129035785,2980,2980,2980,2980,10
|
|
20230601,122300,129005985,2980,2980,2980,2980,0
|
|
20230601,122200,129005985,2980,2980,2980,2980,0
|
|
20230601,122100,129005985,2980,2980,2980,2980,0
|
|
20230601,122000,129005985,2980,2980,2980,2980,16
|
|
20230601,121900,128958305,2985,2985,2985,2985,0
|
|
20230601,121800,128958305,2985,2985,2985,2985,0
|
|
20230601,121700,128958305,2985,2985,2985,2985,255
|
|
20230601,121600,128197130,2985,2985,2985,2985,51
|
|
20230601,121500,128044895,2985,2985,2985,2985,0
|
|
20230601,121400,128044895,2985,2985,2985,2985,0
|
|
20230601,121300,128044895,2985,2985,2985,2985,0
|
|
20230601,121200,128044895,2985,2985,2985,2985,0
|
|
20230601,121100,128044895,2985,2985,2985,2985,1
|
|
20230601,121000,128041910,2985,2985,2985,2985,0
|
|
20230601,120900,128041910,2985,2985,2985,2985,0
|
|
20230601,120800,128041910,2985,2985,2985,2985,0
|
|
20230601,120700,128041910,2985,2985,2985,2985,0
|
|
20230601,120600,128041910,2985,2985,2985,2985,0
|
|
20230601,120500,128041910,2985,2985,2985,2985,0
|
|
20230601,120400,128041910,2985,2985,2985,2985,0
|
|
20230601,120300,128041910,2985,2985,2985,2985,0
|
|
20230601,120200,128041910,2985,2985,2985,2985,0
|
|
20230601,120100,128041910,2985,2985,2985,2985,51
|
|
20230601,120000,127889675,2985,2985,2985,2985,0
|
|
20230601,115900,127889675,2985,2985,2985,2985,1
|
|
20230601,115800,127886690,2980,2980,2980,2980,0
|
|
20230601,115700,127886690,2980,2980,2980,2980,0
|
|
20230601,115600,127886690,2980,2980,2980,2980,0
|
|
20230601,115500,127886690,2980,2980,2980,2980,100
|
|
20230601,115400,127588690,2980,2980,2980,2980,0
|
|
20230601,115300,127588690,2980,2980,2980,2980,0
|
|
20230601,115200,127588690,2980,2980,2980,2980,7
|
|
20230601,115100,127567830,3010,3010,3010,3010,0
|
|
20230601,115000,127567830,3010,3010,3010,3010,0
|
|
20230601,114900,127567830,3010,3010,3010,3010,0
|
|
20230601,114800,127567830,3010,3010,3010,3010,0
|
|
20230601,114700,127567830,3010,3010,3010,3010,7
|
|
20230601,114600,127546760,2980,2980,2980,2980,0
|
|
20230601,114500,127546760,2980,2980,2980,2980,51
|
|
20230601,114400,127394780,2980,2980,2980,2980,0
|
|
20230601,114300,127394780,2980,2980,2980,2980,0
|
|
20230601,114200,127394780,2980,2980,2980,2980,1
|
|
20230601,114100,127391800,2980,2980,2980,2980,0
|
|
20230601,114000,127391800,2980,2980,2980,2980,0
|
|
20230601,113900,127391800,2980,2980,2980,2980,1
|
|
20230601,113800,127388820,2980,2980,2980,2980,12
|
|
20230601,113700,127353060,2980,2980,2980,2980,0
|
|
20230601,113600,127353060,2980,2985,2985,2980,130
|
|
20230601,113500,126965040,2985,2985,2985,2985,15
|
|
20230601,113400,126920265,2985,2985,2985,2985,0
|
|
20230601,113300,126920265,2985,2985,2985,2985,17
|
|
20230601,113200,126869520,2985,2985,2985,2985,0
|
|
20230601,113100,126869520,2985,2990,2990,2985,149
|
|
20230601,113000,126424275,2995,2995,2995,2995,0
|
|
20230601,112900,126424275,2995,2995,2995,2995,0
|
|
20230601,112800,126424275,2995,2995,2995,2995,1
|
|
20230601,112700,126421280,2995,2995,2995,2995,0
|
|
20230601,112600,126421280,2995,2995,2995,2995,0
|
|
20230601,112500,126421280,2995,2995,2995,2995,0
|
|
20230601,112400,126421280,2995,2995,2995,2995,0
|
|
20230601,112300,126421280,2995,3000,3000,2995,51
|
|
20230601,112200,126268285,3000,3000,3000,3000,314
|
|
20230601,112100,125326285,3000,3000,3000,3000,0
|
|
20230601,112000,125326285,3000,2990,3000,2990,15
|
|
20230601,111900,125281375,2990,2990,2990,2990,0
|
|
20230601,111800,125281375,2990,2990,2990,2990,1
|
|
20230601,111700,125278385,2990,2990,2990,2990,0
|
|
20230601,111600,125278385,2990,2990,2990,2990,0
|
|
20230601,111500,125278385,2990,2990,2990,2990,0
|
|
20230601,111400,125278385,2990,2990,2990,2985,53
|
|
20230601,111300,125120075,2985,2995,2995,2985,526
|
|
20230601,111200,123548985,3000,3000,3000,3000,32
|
|
20230601,111100,123452985,3000,3000,3000,3000,0
|
|
20230601,111000,123452985,3000,3000,3000,3000,0
|
|
20230601,110900,123452985,3000,3000,3000,3000,0
|
|
20230601,110800,123452985,3000,3000,3000,3000,0
|
|
20230601,110700,123452985,3000,3000,3000,3000,0
|
|
20230601,110600,123452985,3000,3000,3000,3000,0
|
|
20230601,110500,123452985,3000,3000,3000,3000,0
|
|
20230601,110400,123452985,3000,3000,3000,3000,1
|
|
20230601,110300,123449985,3000,3000,3000,3000,0
|
|
20230601,110200,123449985,3000,3000,3000,3000,0
|
|
20230601,110100,123449985,3000,3000,3000,3000,15
|
|
20230601,110000,123404985,2995,3000,3000,2995,970
|
|
20230601,105900,120498980,3000,3000,3000,3000,0
|
|
20230601,105800,120498980,3000,3000,3000,3000,0
|
|
20230601,105700,120498980,3000,3000,3000,2995,365
|
|
20230601,105600,119405590,3000,3005,3005,3000,200
|
|
20230601,105500,118805565,3005,3010,3010,3005,158
|
|
20230601,105400,118330590,3010,3010,3010,3010,0
|
|
20230601,105300,118330590,3010,3025,3025,3010,557
|
|
20230601,105200,116651195,3025,3025,3025,3025,0
|
|
20230601,105100,116651195,3025,3025,3025,3025,2
|
|
20230601,105000,116645145,3020,3020,3020,3020,0
|
|
20230601,104900,116645145,3020,3020,3020,3020,0
|
|
20230601,104800,116645145,3020,3020,3020,3020,0
|
|
20230601,104700,116645145,3020,3020,3020,3020,59
|
|
20230601,104600,116466965,3020,3020,3020,3020,10
|
|
20230601,104500,116436765,3010,3010,3010,3010,1
|
|
20230601,104400,116433755,3020,3020,3020,3020,26
|
|
20230601,104300,116355235,3010,3015,3015,3010,52
|
|
20230601,104200,116198710,3015,3015,3015,3015,0
|
|
20230601,104100,116198710,3015,3015,3015,3015,10
|
|
20230601,104000,116168560,3010,3010,3010,3010,0
|
|
20230601,103900,116168560,3010,3010,3010,3010,0
|
|
20230601,103800,116168560,3010,3020,3020,3010,677
|
|
20230601,103700,114127085,3020,3020,3020,3020,148
|
|
20230601,103600,113680125,3015,3015,3015,3015,124
|
|
20230601,103500,113306265,3015,3010,3015,3010,530
|
|
20230601,103400,111710815,3005,3005,3005,3005,1
|
|
20230601,103300,111707810,3000,3000,3000,3000,0
|
|
20230601,103200,111707810,3000,3000,3000,3000,0
|
|
20230601,103100,111707810,3000,3000,3000,3000,100
|
|
20230601,103000,111407810,3010,3010,3010,3010,0
|
|
20230601,102900,111407810,3010,3010,3010,3010,116
|
|
20230601,102800,111058650,3005,3000,3005,3000,2220
|
|
20230601,102700,104393525,2995,2995,2995,2995,571
|
|
20230601,102600,102683380,2985,2995,2995,2985,31
|
|
20230601,102500,102590545,2990,2990,2990,2990,699
|
|
20230601,102400,100500535,2990,2990,2990,2990,25
|
|
20230601,102300,100425785,2985,2985,2985,2985,0
|
|
20230601,102200,100425785,2985,2985,2985,2985,0
|
|
20230601,102100,100425785,2985,2985,2985,2985,0
|
|
20230601,102000,100425785,2985,2985,2985,2985,0
|
|
20230601,101900,100425785,2985,2985,2985,2985,0
|
|
20230601,101800,100425785,2985,2985,2985,2985,0
|
|
20230601,101700,100425785,2985,2985,2985,2985,1
|
|
20230601,101600,100422800,2990,2990,2990,2990,10
|
|
20230601,101500,100392900,2990,2990,2990,2990,1
|
|
20230601,101400,100389910,2990,2985,2990,2985,471
|
|
20230601,101300,98983925,2985,2985,2985,2985,110
|
|
20230601,101200,98655575,2985,2985,2985,2985,52
|
|
20230601,101100,98500355,2990,2990,2990,2990,0
|
|
20230601,101000,98500355,2990,2990,2990,2990,670
|
|
20230601,100900,96497055,2990,2990,2990,2990,30
|
|
20230601,100800,96407355,2985,2985,2985,2985,0
|
|
20230601,100700,96407355,2985,2985,2985,2985,1
|
|
20230601,100600,96404370,2990,2990,2990,2990,0
|
|
20230601,100500,96404370,2990,2990,2990,2990,20
|
|
20230601,100400,96344570,2985,2985,2985,2985,58
|
|
20230601,100300,96171440,2985,2985,2985,2985,0
|
|
20230601,100200,96171440,2985,2985,2985,2985,0
|
|
20230601,100100,96171440,2985,2980,2985,2980,500
|
|
20230601,100000,94678980,2980,2975,2980,2975,116
|
|
20230601,095900,94333340,2975,2975,2975,2975,0
|
|
20230601,095800,94333340,2975,2975,2975,2975,500
|
|
20230601,095700,92845840,2985,2985,2985,2985,0
|
|
20230601,095600,92845840,2985,2985,2985,2985,0
|
|
20230601,095500,92845840,2985,2975,2985,2975,406
|
|
20230601,095400,91635940,2965,2965,2965,2960,298
|
|
20230601,095300,90753430,2995,2985,2995,2985,2100
|
|
20230601,095200,84472685,2985,2980,2985,2980,200
|
|
20230601,095100,83876000,2955,2955,2955,2955,0
|
|
20230601,095000,83876000,2955,2955,2955,2955,374
|
|
20230601,094900,82770830,2960,2960,2960,2960,91
|
|
20230601,094800,82501470,2960,2960,2960,2955,268
|
|
20230601,094700,81708195,2965,2965,2965,2965,175
|
|
20230601,094600,81189320,2965,2965,2965,2965,0
|
|
20230601,094500,81189320,2965,2965,2965,2965,4
|
|
20230601,094400,81177460,2965,2965,2965,2965,200
|
|
20230601,094300,80584460,2965,2965,2965,2965,0
|
|
20230601,094200,80584460,2965,2965,2965,2965,0
|
|
20230601,094100,80584460,2965,2965,2965,2965,52
|
|
20230601,094000,80430280,2985,2985,2985,2985,3
|
|
20230601,093900,80421325,2965,2985,2985,2965,930
|
|
20230601,093800,77661295,2990,2980,2990,2980,502
|
|
20230601,093700,76163800,2980,2980,2980,2980,0
|
|
20230601,093600,76163800,2980,2980,2980,2980,14
|
|
20230601,093500,76122080,2980,2980,2980,2980,0
|
|
20230601,093400,76122080,2980,2980,2980,2980,100
|
|
20230601,093300,75824080,2980,2975,2980,2975,11
|
|
20230601,093200,75791320,2980,2980,2980,2980,0
|
|
20230601,093100,75791320,2980,2975,2980,2975,222
|
|
20230601,093000,75129770,2980,2980,2980,2980,0
|
|
20230601,092900,75129770,2980,2975,2980,2975,54
|
|
20230601,092800,74968855,2975,2975,2975,2975,246
|
|
20230601,092700,74237005,2975,2970,2975,2970,31
|
|
20230601,092600,74144785,2975,2975,2975,2975,5
|
|
20230601,092500,74129910,2970,2970,2970,2970,203
|
|
20230601,092400,73527000,2970,2970,2970,2970,5
|
|
20230601,092300,73512150,2955,2955,2955,2955,98
|
|
20230601,092200,73222560,2975,2975,2975,2975,50
|
|
20230601,092100,73073810,2955,2955,2955,2955,0
|
|
20230601,092000,73073810,2955,2965,2970,2955,412
|
|
20230601,091900,71855730,2965,2965,2965,2965,154
|
|
20230601,091800,71399120,2960,2960,2960,2960,3
|
|
20230601,091700,71390240,2960,2960,2960,2960,24
|
|
20230601,091600,71319200,2960,2960,2960,2960,203
|
|
20230601,091500,70718320,2960,2960,2965,2960,317
|
|
20230601,091400,69779750,2960,2960,2960,2960,424
|
|
20230601,091300,68524710,2965,2965,2965,2965,114
|
|
20230601,091200,68186700,2965,2965,2965,2965,0
|
|
20230601,091100,68186700,2965,2965,2965,2960,302
|
|
20230601,091000,67291285,2965,2965,2980,2965,1314
|
|
20230601,090900,63391755,2965,2970,2975,2965,1937
|
|
20230601,090800,57638515,2965,2970,2970,2965,203
|
|
20230601,090700,57036605,2970,2970,2970,2970,0
|
|
20230601,090600,57036605,2970,2965,2975,2965,1253
|
|
20230601,090500,53320580,2965,2965,2965,2965,69
|
|
20230601,090400,53115995,2965,3000,3000,2960,1621
|
|
20230601,090300,48304180,3010,3050,3050,3010,3691
|
|
20230601,090200,37162520,3055,3050,3085,3050,5254
|
|
20230601,090100,21101180,3055,3010,3065,2995,4150
|
|
20230601,090000,8481000,3000,3000,3000,3000,2827
|