901 lines
42 KiB
CSV
901 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235800,80186090,2870,2870,2870,2870,957
|
|
20230623,235700,80186090,2870,2870,2870,2870,0
|
|
20230623,235600,80186090,2870,2870,2870,2870,0
|
|
20230623,235500,80186090,2870,2870,2870,2870,0
|
|
20230623,235400,80186090,2870,2870,2870,2870,0
|
|
20230623,235300,80186090,2870,2870,2870,2870,0
|
|
20230623,235200,80186090,2870,2870,2870,2870,0
|
|
20230623,235100,80186090,2870,2870,2870,2870,0
|
|
20230623,235000,80186090,2870,2870,2870,2870,0
|
|
20230623,234900,80186090,2870,2870,2870,2870,0
|
|
20230623,234800,80186090,2870,2870,2870,2870,0
|
|
20230623,234700,80186090,2870,2870,2870,2870,0
|
|
20230623,234600,80186090,2870,2870,2870,2870,0
|
|
20230623,234500,80186090,2870,2870,2870,2870,0
|
|
20230623,234400,80186090,2870,2870,2870,2870,0
|
|
20230623,234300,80186090,2870,2870,2870,2870,0
|
|
20230623,234200,80186090,2870,2870,2870,2870,0
|
|
20230623,234100,80186090,2870,2870,2870,2870,0
|
|
20230623,234000,80186090,2870,2870,2870,2870,0
|
|
20230623,233900,80186090,2870,2870,2870,2870,0
|
|
20230623,233800,80186090,2870,2870,2870,2870,0
|
|
20230623,233700,80186090,2870,2870,2870,2870,0
|
|
20230623,233600,80186090,2870,2870,2870,2870,0
|
|
20230623,233500,80186090,2870,2870,2870,2870,0
|
|
20230623,233400,80186090,2870,2870,2870,2870,0
|
|
20230623,233300,80186090,2870,2870,2870,2870,0
|
|
20230623,233200,80186090,2870,2870,2870,2870,0
|
|
20230623,233100,80186090,2870,2870,2870,2870,0
|
|
20230623,233000,80186090,2870,2870,2870,2870,0
|
|
20230623,232900,80186090,2870,2870,2870,2870,0
|
|
20230623,232800,80186090,2870,2870,2870,2870,957
|
|
20230623,232700,80186090,2870,2870,2870,2870,0
|
|
20230623,232600,80186090,2870,2870,2870,2870,0
|
|
20230623,232500,80186090,2870,2870,2870,2870,0
|
|
20230623,232400,80186090,2870,2870,2870,2870,0
|
|
20230623,232300,80186090,2870,2870,2870,2870,0
|
|
20230623,232200,80186090,2870,2870,2870,2870,0
|
|
20230623,232100,80186090,2870,2870,2870,2870,0
|
|
20230623,232000,80186090,2870,2870,2870,2870,0
|
|
20230623,231900,80186090,2870,2870,2870,2870,0
|
|
20230623,231800,80186090,2870,2870,2870,2870,0
|
|
20230623,231700,80186090,2870,2870,2870,2870,0
|
|
20230623,231600,80186090,2870,2870,2870,2870,0
|
|
20230623,231500,80186090,2870,2870,2870,2870,0
|
|
20230623,231400,80186090,2870,2870,2870,2870,0
|
|
20230623,231300,80186090,2870,2870,2870,2870,0
|
|
20230623,231200,80186090,2870,2870,2870,2870,0
|
|
20230623,231100,80186090,2870,2870,2870,2870,0
|
|
20230623,231000,80186090,2870,2870,2870,2870,0
|
|
20230623,230900,80186090,2870,2870,2870,2870,0
|
|
20230623,230800,80186090,2870,2870,2870,2870,0
|
|
20230623,230700,80186090,2870,2870,2870,2870,0
|
|
20230623,230600,80186090,2870,2870,2870,2870,0
|
|
20230623,230500,80186090,2870,2870,2870,2870,0
|
|
20230623,230400,80186090,2870,2870,2870,2870,0
|
|
20230623,230300,80186090,2870,2870,2870,2870,0
|
|
20230623,230200,80186090,2870,2870,2870,2870,0
|
|
20230623,230100,80186090,2870,2870,2870,2870,0
|
|
20230623,230000,80186090,2870,2870,2870,2870,0
|
|
20230623,225900,80186090,2870,2870,2870,2870,0
|
|
20230623,225800,80186090,2870,2870,2870,2870,957
|
|
20230623,225700,80186090,2870,2870,2870,2870,0
|
|
20230623,225600,80186090,2870,2870,2870,2870,0
|
|
20230623,225500,80186090,2870,2870,2870,2870,0
|
|
20230623,225400,80186090,2870,2870,2870,2870,0
|
|
20230623,225300,80186090,2870,2870,2870,2870,0
|
|
20230623,225200,80186090,2870,2870,2870,2870,0
|
|
20230623,225100,80186090,2870,2870,2870,2870,0
|
|
20230623,225000,80186090,2870,2870,2870,2870,0
|
|
20230623,224900,80186090,2870,2870,2870,2870,0
|
|
20230623,224800,80186090,2870,2870,2870,2870,0
|
|
20230623,224700,80186090,2870,2870,2870,2870,0
|
|
20230623,224600,80186090,2870,2870,2870,2870,0
|
|
20230623,224500,80186090,2870,2870,2870,2870,0
|
|
20230623,224400,80186090,2870,2870,2870,2870,0
|
|
20230623,224300,80186090,2870,2870,2870,2870,0
|
|
20230623,224200,80186090,2870,2870,2870,2870,0
|
|
20230623,224100,80186090,2870,2870,2870,2870,0
|
|
20230623,224000,80186090,2870,2870,2870,2870,0
|
|
20230623,223900,80186090,2870,2870,2870,2870,0
|
|
20230623,223800,80186090,2870,2870,2870,2870,0
|
|
20230623,223700,80186090,2870,2870,2870,2870,0
|
|
20230623,223600,80186090,2870,2870,2870,2870,0
|
|
20230623,223500,80186090,2870,2870,2870,2870,0
|
|
20230623,223400,80186090,2870,2870,2870,2870,0
|
|
20230623,223300,80186090,2870,2870,2870,2870,0
|
|
20230623,223200,80186090,2870,2870,2870,2870,0
|
|
20230623,223100,80186090,2870,2870,2870,2870,0
|
|
20230623,223000,80186090,2870,2870,2870,2870,0
|
|
20230623,222900,80186090,2870,2870,2870,2870,0
|
|
20230623,222800,80186090,2870,2870,2870,2870,957
|
|
20230623,222700,80186090,2870,2870,2870,2870,0
|
|
20230623,222600,80186090,2870,2870,2870,2870,0
|
|
20230623,222500,80186090,2870,2870,2870,2870,0
|
|
20230623,222400,80186090,2870,2870,2870,2870,0
|
|
20230623,222300,80186090,2870,2870,2870,2870,0
|
|
20230623,222200,80186090,2870,2870,2870,2870,0
|
|
20230623,222100,80186090,2870,2870,2870,2870,0
|
|
20230623,222000,80186090,2870,2870,2870,2870,0
|
|
20230623,221900,80186090,2870,2870,2870,2870,0
|
|
20230623,221800,80186090,2870,2870,2870,2870,0
|
|
20230623,221700,80186090,2870,2870,2870,2870,0
|
|
20230623,221600,80186090,2870,2870,2870,2870,0
|
|
20230623,221500,80186090,2870,2870,2870,2870,0
|
|
20230623,221400,80186090,2870,2870,2870,2870,0
|
|
20230623,221300,80186090,2870,2870,2870,2870,0
|
|
20230623,221200,80186090,2870,2870,2870,2870,0
|
|
20230623,221100,80186090,2870,2870,2870,2870,0
|
|
20230623,221000,80186090,2870,2870,2870,2870,0
|
|
20230623,220900,80186090,2870,2870,2870,2870,0
|
|
20230623,220800,80186090,2870,2870,2870,2870,0
|
|
20230623,220700,80186090,2870,2870,2870,2870,0
|
|
20230623,220600,80186090,2870,2870,2870,2870,0
|
|
20230623,220500,80186090,2870,2870,2870,2870,0
|
|
20230623,220400,80186090,2870,2870,2870,2870,0
|
|
20230623,220300,80186090,2870,2870,2870,2870,0
|
|
20230623,220200,80186090,2870,2870,2870,2870,0
|
|
20230623,220100,80186090,2870,2870,2870,2870,0
|
|
20230623,220000,80186090,2870,2870,2870,2870,0
|
|
20230623,215900,80186090,2870,2870,2870,2870,0
|
|
20230623,215800,80186090,2870,2870,2870,2870,957
|
|
20230623,215700,80186090,2870,2870,2870,2870,0
|
|
20230623,215600,80186090,2870,2870,2870,2870,0
|
|
20230623,215500,80186090,2870,2870,2870,2870,0
|
|
20230623,215400,80186090,2870,2870,2870,2870,0
|
|
20230623,215300,80186090,2870,2870,2870,2870,0
|
|
20230623,215200,80186090,2870,2870,2870,2870,0
|
|
20230623,215100,80186090,2870,2870,2870,2870,0
|
|
20230623,215000,80186090,2870,2870,2870,2870,0
|
|
20230623,214900,80186090,2870,2870,2870,2870,0
|
|
20230623,214800,80186090,2870,2870,2870,2870,0
|
|
20230623,214700,80186090,2870,2870,2870,2870,0
|
|
20230623,214600,80186090,2870,2870,2870,2870,0
|
|
20230623,214500,80186090,2870,2870,2870,2870,0
|
|
20230623,214400,80186090,2870,2870,2870,2870,0
|
|
20230623,214300,80186090,2870,2870,2870,2870,0
|
|
20230623,214200,80186090,2870,2870,2870,2870,0
|
|
20230623,214100,80186090,2870,2870,2870,2870,0
|
|
20230623,214000,80186090,2870,2870,2870,2870,0
|
|
20230623,213900,80186090,2870,2870,2870,2870,0
|
|
20230623,213800,80186090,2870,2870,2870,2870,0
|
|
20230623,213700,80186090,2870,2870,2870,2870,0
|
|
20230623,213600,80186090,2870,2870,2870,2870,0
|
|
20230623,213500,80186090,2870,2870,2870,2870,0
|
|
20230623,213400,80186090,2870,2870,2870,2870,0
|
|
20230623,213300,80186090,2870,2870,2870,2870,0
|
|
20230623,213200,80186090,2870,2870,2870,2870,0
|
|
20230623,213100,80186090,2870,2870,2870,2870,0
|
|
20230623,213000,80186090,2870,2870,2870,2870,0
|
|
20230623,212900,80186090,2870,2870,2870,2870,0
|
|
20230623,212800,80186090,2870,2870,2870,2870,957
|
|
20230623,212700,80186090,2870,2870,2870,2870,0
|
|
20230623,212600,80186090,2870,2870,2870,2870,0
|
|
20230623,212500,80186090,2870,2870,2870,2870,0
|
|
20230623,212400,80186090,2870,2870,2870,2870,0
|
|
20230623,212300,80186090,2870,2870,2870,2870,0
|
|
20230623,212200,80186090,2870,2870,2870,2870,0
|
|
20230623,212100,80186090,2870,2870,2870,2870,0
|
|
20230623,212000,80186090,2870,2870,2870,2870,0
|
|
20230623,211900,80186090,2870,2870,2870,2870,0
|
|
20230623,211800,80186090,2870,2870,2870,2870,0
|
|
20230623,211700,80186090,2870,2870,2870,2870,0
|
|
20230623,211600,80186090,2870,2870,2870,2870,0
|
|
20230623,211500,80186090,2870,2870,2870,2870,0
|
|
20230623,211400,80186090,2870,2870,2870,2870,0
|
|
20230623,211300,80186090,2870,2870,2870,2870,0
|
|
20230623,211200,80186090,2870,2870,2870,2870,0
|
|
20230623,211100,80186090,2870,2870,2870,2870,0
|
|
20230623,211000,80186090,2870,2870,2870,2870,0
|
|
20230623,210900,80186090,2870,2870,2870,2870,0
|
|
20230623,210800,80186090,2870,2870,2870,2870,0
|
|
20230623,210700,80186090,2870,2870,2870,2870,0
|
|
20230623,210600,80186090,2870,2870,2870,2870,0
|
|
20230623,210500,80186090,2870,2870,2870,2870,0
|
|
20230623,210400,80186090,2870,2870,2870,2870,0
|
|
20230623,210300,80186090,2870,2870,2870,2870,0
|
|
20230623,210200,80186090,2870,2870,2870,2870,0
|
|
20230623,210100,80186090,2870,2870,2870,2870,0
|
|
20230623,210000,80186090,2870,2870,2870,2870,0
|
|
20230623,205900,80186090,2870,2870,2870,2870,0
|
|
20230623,205800,80186090,2870,2870,2870,2870,957
|
|
20230623,205700,80186090,2870,2870,2870,2870,0
|
|
20230623,205600,80186090,2870,2870,2870,2870,0
|
|
20230623,205500,80186090,2870,2870,2870,2870,0
|
|
20230623,205400,80186090,2870,2870,2870,2870,0
|
|
20230623,205300,80186090,2870,2870,2870,2870,0
|
|
20230623,205200,80186090,2870,2870,2870,2870,0
|
|
20230623,205100,80186090,2870,2870,2870,2870,0
|
|
20230623,205000,80186090,2870,2870,2870,2870,0
|
|
20230623,204900,80186090,2870,2870,2870,2870,0
|
|
20230623,204800,80186090,2870,2870,2870,2870,0
|
|
20230623,204700,80186090,2870,2870,2870,2870,0
|
|
20230623,204600,80186090,2870,2870,2870,2870,0
|
|
20230623,204500,80186090,2870,2870,2870,2870,0
|
|
20230623,204400,80186090,2870,2870,2870,2870,0
|
|
20230623,204300,80186090,2870,2870,2870,2870,0
|
|
20230623,204200,80186090,2870,2870,2870,2870,0
|
|
20230623,204100,80186090,2870,2870,2870,2870,0
|
|
20230623,204000,80186090,2870,2870,2870,2870,0
|
|
20230623,203900,80186090,2870,2870,2870,2870,0
|
|
20230623,203800,80186090,2870,2870,2870,2870,0
|
|
20230623,203700,80186090,2870,2870,2870,2870,0
|
|
20230623,203600,80186090,2870,2870,2870,2870,0
|
|
20230623,203500,80186090,2870,2870,2870,2870,0
|
|
20230623,203400,80186090,2870,2870,2870,2870,0
|
|
20230623,203300,80186090,2870,2870,2870,2870,0
|
|
20230623,203200,80186090,2870,2870,2870,2870,0
|
|
20230623,203100,80186090,2870,2870,2870,2870,0
|
|
20230623,203000,80186090,2870,2870,2870,2870,0
|
|
20230623,202900,80186090,2870,2870,2870,2870,0
|
|
20230623,202800,80186090,2870,2870,2870,2870,957
|
|
20230623,202700,80186090,2870,2870,2870,2870,0
|
|
20230623,202600,80186090,2870,2870,2870,2870,0
|
|
20230623,202500,80186090,2870,2870,2870,2870,0
|
|
20230623,202400,80186090,2870,2870,2870,2870,0
|
|
20230623,202300,80186090,2870,2870,2870,2870,0
|
|
20230623,202200,80186090,2870,2870,2870,2870,0
|
|
20230623,202100,80186090,2870,2870,2870,2870,0
|
|
20230623,202000,80186090,2870,2870,2870,2870,0
|
|
20230623,201900,80186090,2870,2870,2870,2870,0
|
|
20230623,201800,80186090,2870,2870,2870,2870,0
|
|
20230623,201700,80186090,2870,2870,2870,2870,0
|
|
20230623,201600,80186090,2870,2870,2870,2870,0
|
|
20230623,201500,80186090,2870,2870,2870,2870,0
|
|
20230623,201400,80186090,2870,2870,2870,2870,0
|
|
20230623,201300,80186090,2870,2870,2870,2870,0
|
|
20230623,201200,80186090,2870,2870,2870,2870,0
|
|
20230623,201100,80186090,2870,2870,2870,2870,0
|
|
20230623,201000,80186090,2870,2870,2870,2870,0
|
|
20230623,200900,80186090,2870,2870,2870,2870,0
|
|
20230623,200800,80186090,2870,2870,2870,2870,0
|
|
20230623,200700,80186090,2870,2870,2870,2870,0
|
|
20230623,200600,80186090,2870,2870,2870,2870,0
|
|
20230623,200500,80186090,2870,2870,2870,2870,0
|
|
20230623,200400,80186090,2870,2870,2870,2870,0
|
|
20230623,200300,80186090,2870,2870,2870,2870,0
|
|
20230623,200200,80186090,2870,2870,2870,2870,0
|
|
20230623,200100,80186090,2870,2870,2870,2870,0
|
|
20230623,200000,80186090,2870,2870,2870,2870,0
|
|
20230623,195900,80186090,2870,2870,2870,2870,0
|
|
20230623,195800,80186090,2870,2870,2870,2870,957
|
|
20230623,195700,80186090,2870,2870,2870,2870,0
|
|
20230623,195600,80186090,2870,2870,2870,2870,0
|
|
20230623,195500,80186090,2870,2870,2870,2870,0
|
|
20230623,195400,80186090,2870,2870,2870,2870,0
|
|
20230623,195300,80186090,2870,2870,2870,2870,0
|
|
20230623,195200,80186090,2870,2870,2870,2870,0
|
|
20230623,195100,80186090,2870,2870,2870,2870,0
|
|
20230623,195000,80186090,2870,2870,2870,2870,0
|
|
20230623,194900,80186090,2870,2870,2870,2870,0
|
|
20230623,194800,80186090,2870,2870,2870,2870,0
|
|
20230623,194700,80186090,2870,2870,2870,2870,0
|
|
20230623,194600,80186090,2870,2870,2870,2870,0
|
|
20230623,194500,80186090,2870,2870,2870,2870,0
|
|
20230623,194400,80186090,2870,2870,2870,2870,0
|
|
20230623,194300,80186090,2870,2870,2870,2870,0
|
|
20230623,194200,80186090,2870,2870,2870,2870,0
|
|
20230623,194100,80186090,2870,2870,2870,2870,0
|
|
20230623,194000,80186090,2870,2870,2870,2870,0
|
|
20230623,193900,80186090,2870,2870,2870,2870,0
|
|
20230623,193800,80186090,2870,2870,2870,2870,0
|
|
20230623,193700,80186090,2870,2870,2870,2870,0
|
|
20230623,193600,80186090,2870,2870,2870,2870,0
|
|
20230623,193500,80186090,2870,2870,2870,2870,0
|
|
20230623,193400,80186090,2870,2870,2870,2870,0
|
|
20230623,193300,80186090,2870,2870,2870,2870,0
|
|
20230623,193200,80186090,2870,2870,2870,2870,0
|
|
20230623,193100,80186090,2870,2870,2870,2870,0
|
|
20230623,193000,80186090,2870,2870,2870,2870,0
|
|
20230623,192900,80186090,2870,2870,2870,2870,0
|
|
20230623,192800,80186090,2870,2870,2870,2870,957
|
|
20230623,192700,80186090,2870,2870,2870,2870,0
|
|
20230623,192600,80186090,2870,2870,2870,2870,0
|
|
20230623,192500,80186090,2870,2870,2870,2870,0
|
|
20230623,192400,80186090,2870,2870,2870,2870,0
|
|
20230623,192300,80186090,2870,2870,2870,2870,0
|
|
20230623,192200,80186090,2870,2870,2870,2870,0
|
|
20230623,192100,80186090,2870,2870,2870,2870,0
|
|
20230623,192000,80186090,2870,2870,2870,2870,0
|
|
20230623,191900,80186090,2870,2870,2870,2870,0
|
|
20230623,191800,80186090,2870,2870,2870,2870,0
|
|
20230623,191700,80186090,2870,2870,2870,2870,0
|
|
20230623,191600,80186090,2870,2870,2870,2870,0
|
|
20230623,191500,80186090,2870,2870,2870,2870,0
|
|
20230623,191400,80186090,2870,2870,2870,2870,0
|
|
20230623,191300,80186090,2870,2870,2870,2870,0
|
|
20230623,191200,80186090,2870,2870,2870,2870,0
|
|
20230623,191100,80186090,2870,2870,2870,2870,0
|
|
20230623,191000,80186090,2870,2870,2870,2870,0
|
|
20230623,190900,80186090,2870,2870,2870,2870,0
|
|
20230623,190800,80186090,2870,2870,2870,2870,0
|
|
20230623,190700,80186090,2870,2870,2870,2870,0
|
|
20230623,190600,80186090,2870,2870,2870,2870,0
|
|
20230623,190500,80186090,2870,2870,2870,2870,0
|
|
20230623,190400,80186090,2870,2870,2870,2870,0
|
|
20230623,190300,80186090,2870,2870,2870,2870,0
|
|
20230623,190200,80186090,2870,2870,2870,2870,0
|
|
20230623,190100,80186090,2870,2870,2870,2870,0
|
|
20230623,190000,80186090,2870,2870,2870,2870,0
|
|
20230623,185900,80186090,2870,2870,2870,2870,0
|
|
20230623,185800,80186090,2870,2870,2870,2870,957
|
|
20230623,185700,80186090,2870,2870,2870,2870,0
|
|
20230623,185600,80186090,2870,2870,2870,2870,0
|
|
20230623,185500,80186090,2870,2870,2870,2870,0
|
|
20230623,185400,80186090,2870,2870,2870,2870,0
|
|
20230623,185300,80186090,2870,2870,2870,2870,0
|
|
20230623,185200,80186090,2870,2870,2870,2870,0
|
|
20230623,185100,80186090,2870,2870,2870,2870,0
|
|
20230623,185000,80186090,2870,2870,2870,2870,0
|
|
20230623,184900,80186090,2870,2870,2870,2870,0
|
|
20230623,184800,80186090,2870,2870,2870,2870,0
|
|
20230623,184700,80186090,2870,2870,2870,2870,0
|
|
20230623,184600,80186090,2870,2870,2870,2870,0
|
|
20230623,184500,80186090,2870,2870,2870,2870,0
|
|
20230623,184400,80186090,2870,2870,2870,2870,0
|
|
20230623,184300,80186090,2870,2870,2870,2870,0
|
|
20230623,184200,80186090,2870,2870,2870,2870,0
|
|
20230623,184100,80186090,2870,2870,2870,2870,0
|
|
20230623,184000,80186090,2870,2870,2870,2870,0
|
|
20230623,183900,80186090,2870,2870,2870,2870,0
|
|
20230623,183800,80186090,2870,2870,2870,2870,0
|
|
20230623,183700,80186090,2870,2870,2870,2870,0
|
|
20230623,183600,80186090,2870,2870,2870,2870,0
|
|
20230623,183500,80186090,2870,2870,2870,2870,0
|
|
20230623,183400,80186090,2870,2870,2870,2870,0
|
|
20230623,183300,80186090,2870,2870,2870,2870,0
|
|
20230623,183200,80186090,2870,2870,2870,2870,0
|
|
20230623,183100,80186090,2870,2870,2870,2870,0
|
|
20230623,183000,80186090,2870,2870,2870,2870,0
|
|
20230623,182900,80186090,2870,2870,2870,2870,0
|
|
20230623,182800,80186090,2870,2870,2870,2870,957
|
|
20230623,182700,80186090,2870,2870,2870,2870,0
|
|
20230623,182600,80186090,2870,2870,2870,2870,0
|
|
20230623,182500,80186090,2870,2870,2870,2870,0
|
|
20230623,182400,80186090,2870,2870,2870,2870,0
|
|
20230623,182300,80186090,2870,2870,2870,2870,0
|
|
20230623,182200,80186090,2870,2870,2870,2870,0
|
|
20230623,182100,80186090,2870,2870,2870,2870,0
|
|
20230623,182000,80186090,2870,2870,2870,2870,0
|
|
20230623,181900,80186090,2870,2870,2870,2870,0
|
|
20230623,181800,80186090,2870,2870,2870,2870,0
|
|
20230623,181700,80186090,2870,2870,2870,2870,0
|
|
20230623,181600,80186090,2870,2870,2870,2870,0
|
|
20230623,181500,80186090,2870,2870,2870,2870,0
|
|
20230623,181400,80186090,2870,2870,2870,2870,0
|
|
20230623,181300,80186090,2870,2870,2870,2870,0
|
|
20230623,181200,80186090,2870,2870,2870,2870,0
|
|
20230623,181100,80186090,2870,2870,2870,2870,0
|
|
20230623,181000,80186090,2870,2870,2870,2870,0
|
|
20230623,180900,80186090,2870,2870,2870,2870,0
|
|
20230623,180800,80186090,2870,2870,2870,2870,0
|
|
20230623,180700,80186090,2870,2870,2870,2870,0
|
|
20230623,180600,80186090,2870,2870,2870,2870,0
|
|
20230623,180500,80186090,2870,2870,2870,2870,0
|
|
20230623,180400,80186090,2870,2870,2870,2870,0
|
|
20230623,180300,80186090,2870,2870,2870,2870,0
|
|
20230623,180200,80186090,2870,2870,2870,2870,0
|
|
20230623,180100,80186090,2870,2870,2870,2870,0
|
|
20230623,180000,80186090,2870,2870,2870,2870,0
|
|
20230623,175900,80186090,2870,2870,2870,2870,0
|
|
20230623,175800,80186090,2870,2870,2870,2870,957
|
|
20230623,175700,80186090,2870,2870,2870,2870,0
|
|
20230623,175600,80186090,2870,2870,2870,2870,0
|
|
20230623,175500,80186090,2870,2870,2870,2870,0
|
|
20230623,175400,80186090,2870,2870,2870,2870,0
|
|
20230623,175300,80186090,2870,2870,2870,2870,0
|
|
20230623,175200,80186090,2870,2870,2870,2870,0
|
|
20230623,175100,80186090,2870,2870,2870,2870,0
|
|
20230623,175000,80186090,2870,2870,2870,2870,0
|
|
20230623,174900,80186090,2870,2870,2870,2870,0
|
|
20230623,174800,80186090,2870,2870,2870,2870,0
|
|
20230623,174700,80186090,2870,2870,2870,2870,0
|
|
20230623,174600,80186090,2870,2870,2870,2870,0
|
|
20230623,174500,80186090,2870,2870,2870,2870,0
|
|
20230623,174400,80186090,2870,2870,2870,2870,0
|
|
20230623,174300,80186090,2870,2870,2870,2870,0
|
|
20230623,174200,80186090,2870,2870,2870,2870,0
|
|
20230623,174100,80186090,2870,2870,2870,2870,0
|
|
20230623,174000,80186090,2870,2870,2870,2870,0
|
|
20230623,173900,80186090,2870,2870,2870,2870,0
|
|
20230623,173800,80186090,2870,2870,2870,2870,0
|
|
20230623,173700,80186090,2870,2870,2870,2870,0
|
|
20230623,173600,80186090,2870,2870,2870,2870,0
|
|
20230623,173500,80186090,2870,2870,2870,2870,0
|
|
20230623,173400,80186090,2870,2870,2870,2870,0
|
|
20230623,173300,80186090,2870,2870,2870,2870,0
|
|
20230623,173200,80186090,2870,2870,2870,2870,0
|
|
20230623,173100,80186090,2870,2870,2870,2870,0
|
|
20230623,173000,80186090,2870,2870,2870,2870,0
|
|
20230623,172900,80186090,2870,2870,2870,2870,0
|
|
20230623,172800,80186090,2870,2870,2870,2870,957
|
|
20230623,172700,80186090,2870,2870,2870,2870,0
|
|
20230623,172600,80186090,2870,2870,2870,2870,0
|
|
20230623,172500,80186090,2870,2870,2870,2870,0
|
|
20230623,172400,80186090,2870,2870,2870,2870,0
|
|
20230623,172300,80186090,2870,2870,2870,2870,0
|
|
20230623,172200,80186090,2870,2870,2870,2870,0
|
|
20230623,172100,80186090,2870,2870,2870,2870,0
|
|
20230623,172000,80186090,2870,2870,2870,2870,0
|
|
20230623,171900,80186090,2870,2870,2870,2870,0
|
|
20230623,171800,80186090,2870,2870,2870,2870,0
|
|
20230623,171700,80186090,2870,2870,2870,2870,0
|
|
20230623,171600,80186090,2870,2870,2870,2870,0
|
|
20230623,171500,80186090,2870,2870,2870,2870,0
|
|
20230623,171400,80186090,2870,2870,2870,2870,0
|
|
20230623,171300,80186090,2870,2870,2870,2870,0
|
|
20230623,171200,80186090,2870,2870,2870,2870,0
|
|
20230623,171100,80186090,2870,2870,2870,2870,0
|
|
20230623,171000,80186090,2870,2870,2870,2870,0
|
|
20230623,170900,80186090,2870,2870,2870,2870,0
|
|
20230623,170800,80186090,2870,2870,2870,2870,0
|
|
20230623,170700,80186090,2870,2870,2870,2870,0
|
|
20230623,170600,80186090,2870,2870,2870,2870,0
|
|
20230623,170500,80186090,2870,2870,2870,2870,0
|
|
20230623,170400,80186090,2870,2870,2870,2870,0
|
|
20230623,170300,80186090,2870,2870,2870,2870,0
|
|
20230623,170200,80186090,2870,2870,2870,2870,0
|
|
20230623,170100,80186090,2870,2870,2870,2870,0
|
|
20230623,170000,80186090,2870,2870,2870,2870,0
|
|
20230623,165900,80186090,2870,2870,2870,2870,0
|
|
20230623,165800,80186090,2870,2870,2870,2870,957
|
|
20230623,165700,80186090,2870,2870,2870,2870,0
|
|
20230623,165600,80186090,2870,2870,2870,2870,0
|
|
20230623,165500,80186090,2870,2870,2870,2870,0
|
|
20230623,165400,80186090,2870,2870,2870,2870,0
|
|
20230623,165300,80186090,2870,2870,2870,2870,0
|
|
20230623,165200,80186090,2870,2870,2870,2870,0
|
|
20230623,165100,80186090,2870,2870,2870,2870,0
|
|
20230623,165000,80186090,2870,2870,2870,2870,0
|
|
20230623,164900,80186090,2870,2870,2870,2870,0
|
|
20230623,164800,80186090,2870,2870,2870,2870,0
|
|
20230623,164700,80186090,2870,2870,2870,2870,0
|
|
20230623,164600,80186090,2870,2870,2870,2870,0
|
|
20230623,164500,80186090,2870,2870,2870,2870,0
|
|
20230623,164400,80186090,2870,2870,2870,2870,0
|
|
20230623,164300,80186090,2870,2870,2870,2870,0
|
|
20230623,164200,80186090,2870,2870,2870,2870,0
|
|
20230623,164100,80186090,2870,2870,2870,2870,0
|
|
20230623,164000,80186090,2870,2870,2870,2870,0
|
|
20230623,163900,80186090,2870,2870,2870,2870,0
|
|
20230623,163800,80186090,2870,2870,2870,2870,0
|
|
20230623,163700,80186090,2870,2870,2870,2870,0
|
|
20230623,163600,80186090,2870,2870,2870,2870,0
|
|
20230623,163500,80186090,2870,2870,2870,2870,0
|
|
20230623,163400,80186090,2870,2870,2870,2870,0
|
|
20230623,163300,80186090,2870,2870,2870,2870,0
|
|
20230623,163200,80186090,2870,2870,2870,2870,0
|
|
20230623,163100,80186090,2870,2870,2870,2870,0
|
|
20230623,163000,80186090,2870,2870,2870,2870,0
|
|
20230623,162900,80186090,2870,2870,2870,2870,0
|
|
20230623,162800,80186090,2870,2870,2870,2870,957
|
|
20230623,162700,80186090,2870,2870,2870,2870,0
|
|
20230623,162600,80186090,2870,2870,2870,2870,0
|
|
20230623,162500,80186090,2870,2870,2870,2870,0
|
|
20230623,162400,80186090,2870,2870,2870,2870,0
|
|
20230623,162300,80186090,2870,2870,2870,2870,0
|
|
20230623,162200,80186090,2870,2870,2870,2870,0
|
|
20230623,162100,80186090,2870,2870,2870,2870,0
|
|
20230623,162000,80186090,2870,2870,2870,2870,0
|
|
20230623,161900,80186090,2870,2870,2870,2870,0
|
|
20230623,161800,80186090,2870,2870,2870,2870,0
|
|
20230623,161700,80186090,2870,2870,2870,2870,0
|
|
20230623,161600,80186090,2870,2870,2870,2870,0
|
|
20230623,161500,80186090,2870,2870,2870,2870,0
|
|
20230623,161400,80186090,2870,2870,2870,2870,0
|
|
20230623,161300,80186090,2870,2870,2870,2870,0
|
|
20230623,161200,80186090,2870,2870,2870,2870,0
|
|
20230623,161100,80186090,2870,2870,2870,2870,0
|
|
20230623,161000,80186090,2870,2870,2870,2870,0
|
|
20230623,160900,80186090,2870,2870,2870,2870,0
|
|
20230623,160800,80186090,2870,2870,2870,2870,0
|
|
20230623,160700,80186090,2870,2870,2870,2870,0
|
|
20230623,160600,80186090,2870,2870,2870,2870,0
|
|
20230623,160500,80186090,2870,2870,2870,2870,0
|
|
20230623,160400,80186090,2870,2870,2870,2870,0
|
|
20230623,160300,80186090,2870,2870,2870,2870,0
|
|
20230623,160200,80186090,2870,2870,2870,2870,0
|
|
20230623,160100,80186090,2870,2870,2870,2870,0
|
|
20230623,160000,80186090,2870,2870,2870,2870,0
|
|
20230623,155900,80186090,2870,2870,2870,2870,0
|
|
20230623,155800,80186090,2870,2870,2870,2870,957
|
|
20230623,155700,80186090,2870,2870,2870,2870,0
|
|
20230623,155600,80186090,2870,2870,2870,2870,0
|
|
20230623,155500,80186090,2870,2870,2870,2870,0
|
|
20230623,155400,80186090,2870,2870,2870,2870,0
|
|
20230623,155300,80186090,2870,2870,2870,2870,0
|
|
20230623,155200,80186090,2870,2870,2870,2870,0
|
|
20230623,155100,80186090,2870,2870,2870,2870,0
|
|
20230623,155000,80186090,2870,2870,2870,2870,0
|
|
20230623,154900,80186090,2870,2870,2870,2870,0
|
|
20230623,154800,80186090,2870,2870,2870,2870,0
|
|
20230623,154700,80186090,2870,2870,2870,2870,0
|
|
20230623,154600,80186090,2870,2870,2870,2870,0
|
|
20230623,154500,80186090,2870,2870,2870,2870,0
|
|
20230623,154400,80186090,2870,2870,2870,2870,0
|
|
20230623,154300,80186090,2870,2870,2870,2870,0
|
|
20230623,154200,80186090,2870,2870,2870,2870,0
|
|
20230623,154100,80186090,2870,2870,2870,2870,0
|
|
20230623,154000,80186090,2870,2870,2870,2870,0
|
|
20230623,153900,80186090,2870,2870,2870,2870,0
|
|
20230623,153800,80186090,2870,2870,2870,2870,0
|
|
20230623,153700,80186090,2870,2870,2870,2870,0
|
|
20230623,153600,80186090,2870,2870,2870,2870,0
|
|
20230623,153500,80186090,2870,2870,2870,2870,0
|
|
20230623,153400,80186090,2870,2870,2870,2870,0
|
|
20230623,153300,80186090,2870,2870,2870,2870,0
|
|
20230623,153200,80186090,2870,2870,2870,2870,0
|
|
20230623,153100,80186090,2870,2870,2870,2870,0
|
|
20230623,153000,80186090,2870,2870,2870,2870,957
|
|
20230623,152900,77439500,2900,2900,2900,2900,0
|
|
20230623,152800,77439500,2900,2900,2900,2900,0
|
|
20230623,152700,77439500,2900,2900,2900,2900,0
|
|
20230623,152600,77439500,2900,2900,2900,2900,0
|
|
20230623,152500,77439500,2900,2900,2900,2900,0
|
|
20230623,152400,77439500,2900,2900,2900,2900,0
|
|
20230623,152300,77439500,2900,2900,2900,2900,0
|
|
20230623,152200,77439500,2900,2900,2900,2900,0
|
|
20230623,152100,77439500,2900,2900,2900,2900,0
|
|
20230623,152000,77439500,2900,2900,2900,2900,0
|
|
20230623,151900,77439500,2900,2900,2900,2900,1
|
|
20230623,151800,77436600,2870,2880,2880,2870,550
|
|
20230623,151700,75857375,2875,2875,2875,2875,102
|
|
20230623,151600,75564125,2875,2880,2880,2875,2398
|
|
20230623,151500,68669335,2895,2895,2895,2895,1175
|
|
20230623,151400,65267710,2900,2895,2900,2895,217
|
|
20230623,151300,64639490,2875,2875,2875,2875,63
|
|
20230623,151200,64458365,2880,2880,2880,2880,28
|
|
20230623,151100,64377725,2875,2875,2875,2875,0
|
|
20230623,151000,64377725,2875,2875,2875,2875,0
|
|
20230623,150900,64377725,2875,2875,2875,2875,517
|
|
20230623,150800,62891350,2875,2875,2875,2875,0
|
|
20230623,150700,62891350,2875,2875,2875,2875,0
|
|
20230623,150600,62891350,2875,2875,2875,2875,0
|
|
20230623,150500,62891350,2875,2885,2885,2875,856
|
|
20230623,150400,60426105,2875,2895,2895,2875,4393
|
|
20230623,150300,47781565,2895,2895,2895,2895,0
|
|
20230623,150200,47781565,2895,2895,2895,2895,0
|
|
20230623,150100,47781565,2895,2895,2895,2895,0
|
|
20230623,150000,47781565,2895,2895,2895,2895,125
|
|
20230623,145900,47419690,2905,2905,2905,2905,0
|
|
20230623,145800,47419690,2905,2905,2905,2905,0
|
|
20230623,145700,47419690,2905,2905,2905,2905,0
|
|
20230623,145600,47419690,2905,2905,2905,2905,0
|
|
20230623,145500,47419690,2905,2905,2905,2905,0
|
|
20230623,145400,47419690,2905,2905,2905,2905,0
|
|
20230623,145300,47419690,2905,2905,2905,2905,0
|
|
20230623,145200,47419690,2905,2905,2905,2905,0
|
|
20230623,145100,47419690,2905,2905,2905,2905,0
|
|
20230623,145000,47419690,2905,2905,2905,2905,4
|
|
20230623,144900,47408070,2905,2905,2905,2905,0
|
|
20230623,144800,47408070,2905,2905,2905,2905,0
|
|
20230623,144700,47408070,2905,2905,2905,2905,0
|
|
20230623,144600,47408070,2905,2905,2905,2905,0
|
|
20230623,144500,47408070,2905,2905,2905,2905,0
|
|
20230623,144400,47408070,2905,2905,2905,2905,0
|
|
20230623,144300,47408070,2905,2905,2905,2905,0
|
|
20230623,144200,47408070,2905,2905,2905,2905,0
|
|
20230623,144100,47408070,2905,2905,2905,2905,0
|
|
20230623,144000,47408070,2905,2905,2905,2905,0
|
|
20230623,143900,47408070,2905,2905,2905,2905,0
|
|
20230623,143800,47408070,2905,2905,2905,2905,0
|
|
20230623,143700,47408070,2905,2905,2905,2905,0
|
|
20230623,143600,47408070,2905,2905,2905,2905,2
|
|
20230623,143500,47402260,2905,2905,2905,2905,0
|
|
20230623,143400,47402260,2905,2905,2905,2905,0
|
|
20230623,143300,47402260,2905,2905,2905,2905,10
|
|
20230623,143200,47373210,2905,2905,2905,2905,0
|
|
20230623,143100,47373210,2905,2905,2905,2905,0
|
|
20230623,143000,47373210,2905,2905,2905,2905,0
|
|
20230623,142900,47373210,2905,2905,2905,2905,0
|
|
20230623,142800,47373210,2905,2905,2905,2905,28
|
|
20230623,142700,47291870,2895,2895,2895,2895,0
|
|
20230623,142600,47291870,2895,2895,2895,2895,0
|
|
20230623,142500,47291870,2895,2895,2895,2895,0
|
|
20230623,142400,47291870,2895,2895,2895,2895,0
|
|
20230623,142300,47291870,2895,2895,2895,2895,198
|
|
20230623,142200,46718660,2895,2895,2895,2895,0
|
|
20230623,142100,46718660,2895,2895,2895,2895,0
|
|
20230623,142000,46718660,2895,2895,2895,2895,0
|
|
20230623,141900,46718660,2895,2895,2895,2895,0
|
|
20230623,141800,46718660,2895,2895,2895,2895,0
|
|
20230623,141700,46718660,2895,2895,2895,2895,0
|
|
20230623,141600,46718660,2895,2895,2895,2895,0
|
|
20230623,141500,46718660,2895,2895,2895,2895,0
|
|
20230623,141400,46718660,2895,2890,2895,2890,1010
|
|
20230623,141300,43795710,2890,2890,2890,2890,0
|
|
20230623,141200,43795710,2890,2890,2890,2890,93
|
|
20230623,141100,43526940,2890,2890,2890,2890,1
|
|
20230623,141000,43524050,2890,2890,2890,2890,1
|
|
20230623,140900,43521160,2885,2885,2885,2885,0
|
|
20230623,140800,43521160,2885,2885,2885,2885,44
|
|
20230623,140700,43394220,2890,2890,2890,2890,1
|
|
20230623,140600,43391330,2890,2890,2890,2890,0
|
|
20230623,140500,43391330,2890,2890,2890,2890,0
|
|
20230623,140400,43391330,2890,2890,2890,2890,0
|
|
20230623,140300,43391330,2890,2890,2890,2890,0
|
|
20230623,140200,43391330,2890,2890,2890,2890,0
|
|
20230623,140100,43391330,2890,2890,2890,2890,1
|
|
20230623,140000,43388440,2890,2890,2890,2890,0
|
|
20230623,135900,43388440,2890,2890,2890,2890,1
|
|
20230623,135800,43385550,2890,2890,2890,2890,28
|
|
20230623,135700,43304630,2890,2890,2890,2890,1
|
|
20230623,135600,43301740,2890,2890,2890,2890,1
|
|
20230623,135500,43298850,2885,2885,2885,2885,0
|
|
20230623,135400,43298850,2885,2885,2885,2885,81
|
|
20230623,135300,43065165,2885,2885,2885,2885,1
|
|
20230623,135200,43062280,2885,2885,2885,2885,0
|
|
20230623,135100,43062280,2885,2885,2885,2885,2
|
|
20230623,135000,43056510,2885,2885,2885,2885,0
|
|
20230623,134900,43056510,2885,2885,2885,2885,0
|
|
20230623,134800,43056510,2885,2885,2885,2885,0
|
|
20230623,134700,43056510,2885,2885,2885,2885,176
|
|
20230623,134600,42548750,2885,2885,2885,2885,0
|
|
20230623,134500,42548750,2885,2885,2885,2885,0
|
|
20230623,134400,42548750,2885,2885,2885,2885,0
|
|
20230623,134300,42548750,2885,2885,2885,2885,0
|
|
20230623,134200,42548750,2885,2890,2890,2885,101
|
|
20230623,134100,42256865,2890,2890,2890,2890,0
|
|
20230623,134000,42256865,2890,2890,2890,2890,1
|
|
20230623,133900,42253975,2890,2890,2890,2890,0
|
|
20230623,133800,42253975,2890,2890,2890,2890,0
|
|
20230623,133700,42253975,2890,2890,2890,2890,0
|
|
20230623,133600,42253975,2890,2890,2890,2890,0
|
|
20230623,133500,42253975,2890,2890,2890,2890,0
|
|
20230623,133400,42253975,2890,2890,2890,2890,0
|
|
20230623,133300,42253975,2890,2890,2890,2890,2
|
|
20230623,133200,42248195,2890,2890,2890,2890,0
|
|
20230623,133100,42248195,2890,2890,2890,2890,0
|
|
20230623,133000,42248195,2890,2890,2890,2890,0
|
|
20230623,132900,42248195,2890,2890,2890,2890,28
|
|
20230623,132800,42167275,2885,2885,2885,2885,31
|
|
20230623,132700,42077840,2875,2875,2875,2875,0
|
|
20230623,132600,42077840,2875,2875,2875,2875,0
|
|
20230623,132500,42077840,2875,2875,2875,2875,0
|
|
20230623,132400,42077840,2875,2875,2875,2875,0
|
|
20230623,132300,42077840,2875,2875,2875,2875,0
|
|
20230623,132200,42077840,2875,2875,2875,2875,0
|
|
20230623,132100,42077840,2875,2875,2875,2875,0
|
|
20230623,132000,42077840,2875,2875,2875,2875,0
|
|
20230623,131900,42077840,2875,2875,2875,2875,100
|
|
20230623,131800,41790340,2875,2875,2875,2875,100
|
|
20230623,131700,41502840,2875,2875,2875,2875,0
|
|
20230623,131600,41502840,2875,2890,2890,2875,1684
|
|
20230623,131500,36652160,2895,2895,2895,2895,0
|
|
20230623,131400,36652160,2895,2895,2895,2895,0
|
|
20230623,131300,36652160,2895,2895,2895,2895,0
|
|
20230623,131200,36652160,2895,2895,2895,2895,10
|
|
20230623,131100,36623210,2895,2895,2895,2895,0
|
|
20230623,131000,36623210,2895,2895,2895,2895,0
|
|
20230623,130900,36623210,2895,2895,2895,2895,0
|
|
20230623,130800,36623210,2895,2895,2895,2895,0
|
|
20230623,130700,36623210,2895,2895,2895,2895,0
|
|
20230623,130600,36623210,2895,2895,2895,2895,0
|
|
20230623,130500,36623210,2895,2895,2895,2895,0
|
|
20230623,130400,36623210,2895,2895,2895,2895,0
|
|
20230623,130300,36623210,2895,2895,2895,2895,0
|
|
20230623,130200,36623210,2895,2895,2895,2895,20
|
|
20230623,130100,36565310,2895,2895,2895,2895,0
|
|
20230623,130000,36565310,2895,2895,2895,2895,0
|
|
20230623,125900,36565310,2895,2895,2895,2895,0
|
|
20230623,125800,36565310,2895,2895,2895,2895,0
|
|
20230623,125700,36565310,2895,2895,2895,2895,0
|
|
20230623,125600,36565310,2895,2895,2895,2895,3
|
|
20230623,125500,36556625,2895,2895,2895,2895,85
|
|
20230623,125400,36310550,2895,2895,2895,2895,32
|
|
20230623,125300,36217910,2900,2900,2900,2900,201
|
|
20230623,125200,35635010,2900,2900,2900,2900,10
|
|
20230623,125100,35606010,2905,2905,2905,2905,7
|
|
20230623,125000,35585675,2905,2905,2905,2905,0
|
|
20230623,124900,35585675,2905,2905,2905,2905,0
|
|
20230623,124800,35585675,2905,2905,2905,2905,0
|
|
20230623,124700,35585675,2905,2905,2905,2905,0
|
|
20230623,124600,35585675,2905,2905,2905,2905,0
|
|
20230623,124500,35585675,2905,2905,2905,2905,2
|
|
20230623,124400,35579865,2905,2905,2905,2905,2
|
|
20230623,124300,35574055,2905,2905,2905,2905,0
|
|
20230623,124200,35574055,2905,2905,2905,2905,8
|
|
20230623,124100,35550815,2905,2905,2905,2905,0
|
|
20230623,124000,35550815,2905,2900,2905,2900,102
|
|
20230623,123900,35255005,2905,2905,2905,2905,0
|
|
20230623,123800,35255005,2905,2905,2905,2905,8
|
|
20230623,123700,35231765,2905,2905,2905,2905,0
|
|
20230623,123600,35231765,2905,2905,2905,2905,0
|
|
20230623,123500,35231765,2905,2905,2905,2905,0
|
|
20230623,123400,35231765,2905,2905,2905,2905,0
|
|
20230623,123300,35231765,2905,2905,2905,2905,0
|
|
20230623,123200,35231765,2905,2905,2905,2905,34
|
|
20230623,123100,35132995,2900,2900,2900,2900,0
|
|
20230623,123000,35132995,2900,2900,2900,2900,0
|
|
20230623,122900,35132995,2900,2905,2905,2900,250
|
|
20230623,122800,34407745,2905,2905,2905,2905,0
|
|
20230623,122700,34407745,2905,2905,2905,2905,0
|
|
20230623,122600,34407745,2905,2905,2905,2905,0
|
|
20230623,122500,34407745,2905,2905,2905,2905,0
|
|
20230623,122400,34407745,2905,2905,2905,2905,0
|
|
20230623,122300,34407745,2905,2905,2905,2905,0
|
|
20230623,122200,34407745,2905,2905,2905,2905,0
|
|
20230623,122100,34407745,2905,2905,2905,2905,0
|
|
20230623,122000,34407745,2905,2905,2905,2905,1
|
|
20230623,121900,34404840,2905,2905,2905,2905,2
|
|
20230623,121800,34399030,2905,2905,2905,2905,2
|
|
20230623,121700,34393220,2905,2905,2905,2905,12
|
|
20230623,121600,34358360,2900,2900,2900,2900,0
|
|
20230623,121500,34358360,2900,2900,2900,2900,0
|
|
20230623,121400,34358360,2900,2900,2900,2900,0
|
|
20230623,121300,34358360,2900,2900,2900,2900,0
|
|
20230623,121200,34358360,2900,2900,2900,2900,0
|
|
20230623,121100,34358360,2900,2900,2900,2900,65
|
|
20230623,121000,34169860,2905,2905,2905,2905,0
|
|
20230623,120900,34169860,2905,2905,2905,2905,0
|
|
20230623,120800,34169860,2905,2905,2905,2905,0
|
|
20230623,120700,34169860,2905,2905,2905,2905,0
|
|
20230623,120600,34169860,2905,2905,2905,2905,0
|
|
20230623,120500,34169860,2905,2905,2905,2905,0
|
|
20230623,120400,34169860,2905,2905,2905,2905,0
|
|
20230623,120300,34169860,2905,2905,2905,2905,0
|
|
20230623,120200,34169860,2905,2905,2905,2905,0
|
|
20230623,120100,34169860,2905,2905,2905,2905,0
|
|
20230623,120000,34169860,2905,2905,2905,2905,0
|
|
20230623,115900,34169860,2905,2905,2905,2905,0
|
|
20230623,115800,34169860,2905,2905,2905,2905,0
|
|
20230623,115700,34169860,2905,2905,2905,2905,0
|
|
20230623,115600,34169860,2905,2905,2905,2905,0
|
|
20230623,115500,34169860,2905,2905,2905,2905,0
|
|
20230623,115400,34169860,2905,2905,2905,2905,1
|
|
20230623,115300,34166955,2905,2905,2905,2905,5
|
|
20230623,115200,34152430,2905,2905,2905,2905,0
|
|
20230623,115100,34152430,2905,2905,2905,2905,0
|
|
20230623,115000,34152430,2905,2905,2905,2905,0
|
|
20230623,114900,34152430,2905,2905,2905,2905,0
|
|
20230623,114800,34152430,2905,2905,2905,2905,0
|
|
20230623,114700,34152430,2905,2905,2905,2905,0
|
|
20230623,114600,34152430,2905,2905,2905,2905,0
|
|
20230623,114500,34152430,2905,2905,2905,2905,0
|
|
20230623,114400,34152430,2905,2905,2905,2905,0
|
|
20230623,114300,34152430,2905,2905,2905,2905,0
|
|
20230623,114200,34152430,2905,2905,2905,2905,0
|
|
20230623,114100,34152430,2905,2905,2905,2905,0
|
|
20230623,114000,34152430,2905,2905,2905,2905,0
|
|
20230623,113900,34152430,2905,2905,2905,2905,0
|
|
20230623,113800,34152430,2905,2905,2905,2905,0
|
|
20230623,113700,34152430,2905,2905,2905,2905,0
|
|
20230623,113600,34152430,2905,2905,2905,2905,0
|
|
20230623,113500,34152430,2905,2905,2905,2905,0
|
|
20230623,113400,34152430,2905,2905,2905,2905,0
|
|
20230623,113300,34152430,2905,2905,2905,2905,0
|
|
20230623,113200,34152430,2905,2905,2905,2905,0
|
|
20230623,113100,34152430,2905,2905,2905,2905,0
|
|
20230623,113000,34152430,2905,2905,2905,2905,0
|
|
20230623,112900,34152430,2905,2905,2905,2905,33
|
|
20230623,112800,34056565,2890,2890,2890,2890,0
|
|
20230623,112700,34056565,2890,2890,2890,2890,165
|
|
20230623,112600,33579715,2890,2890,2890,2890,0
|
|
20230623,112500,33579715,2890,2890,2890,2890,0
|
|
20230623,112400,33579715,2890,2890,2890,2890,0
|
|
20230623,112300,33579715,2890,2890,2890,2890,0
|
|
20230623,112200,33579715,2890,2890,2890,2890,10
|
|
20230623,112100,33550815,2890,2890,2890,2890,0
|
|
20230623,112000,33550815,2890,2890,2890,2890,0
|
|
20230623,111900,33550815,2890,2890,2890,2890,981
|
|
20230623,111800,30715725,2890,2890,2890,2890,0
|
|
20230623,111700,30715725,2890,2890,2890,2890,0
|
|
20230623,111600,30715725,2890,2890,2890,2890,0
|
|
20230623,111500,30715725,2890,2890,2890,2890,0
|
|
20230623,111400,30715725,2890,2890,2890,2890,0
|
|
20230623,111300,30715725,2890,2890,2890,2890,0
|
|
20230623,111200,30715725,2890,2890,2890,2890,0
|
|
20230623,111100,30715725,2890,2890,2890,2890,898
|
|
20230623,111000,28120505,2895,2895,2895,2895,787
|
|
20230623,110900,25842140,2900,2900,2900,2900,0
|
|
20230623,110800,25842140,2900,2900,2900,2900,0
|
|
20230623,110700,25842140,2900,2900,2900,2900,0
|
|
20230623,110600,25842140,2900,2900,2900,2900,0
|
|
20230623,110500,25842140,2900,2900,2900,2900,31
|
|
20230623,110400,25752240,2950,2950,2950,2950,0
|
|
20230623,110300,25752240,2950,2950,2950,2950,0
|
|
20230623,110200,25752240,2950,2955,2955,2950,68
|
|
20230623,110100,25551635,2890,2895,2895,2890,139
|
|
20230623,110000,25149920,2900,2895,2900,2895,909
|
|
20230623,105900,22517505,2900,2900,2900,2900,0
|
|
20230623,105800,22517505,2900,2900,2900,2900,0
|
|
20230623,105700,22517505,2900,2900,2900,2900,0
|
|
20230623,105600,22517505,2900,2900,2900,2900,0
|
|
20230623,105500,22517505,2900,2900,2900,2900,3
|
|
20230623,105400,22508805,2900,2900,2900,2900,0
|
|
20230623,105300,22508805,2900,2905,2905,2900,1799
|
|
20230623,105200,17287930,2905,2910,2910,2905,473
|
|
20230623,105100,15911505,2915,2915,2915,2915,0
|
|
20230623,105000,15911505,2915,2915,2915,2915,0
|
|
20230623,104900,15911505,2915,2915,2915,2915,0
|
|
20230623,104800,15911505,2915,2915,2915,2915,331
|
|
20230623,104700,14946640,2915,2915,2915,2915,0
|
|
20230623,104600,14946640,2915,2915,2915,2915,0
|
|
20230623,104500,14946640,2915,2915,2915,2915,0
|
|
20230623,104400,14946640,2915,2915,2915,2915,0
|
|
20230623,104300,14946640,2915,2915,2915,2915,0
|
|
20230623,104200,14946640,2915,2915,2915,2915,382
|
|
20230623,104100,13833110,2920,2920,2920,2920,0
|
|
20230623,104000,13833110,2920,2920,2920,2920,3
|
|
20230623,103900,13824350,2925,2925,2925,2925,0
|
|
20230623,103800,13824350,2925,2925,2925,2925,8
|
|
20230623,103700,13800950,2920,2920,2920,2920,294
|
|
20230623,103600,12942470,2920,2920,2920,2920,0
|
|
20230623,103500,12942470,2920,2920,2920,2920,0
|
|
20230623,103400,12942470,2920,2920,2920,2920,0
|
|
20230623,103300,12942470,2920,2920,2920,2920,22
|
|
20230623,103200,12878230,2915,2915,2915,2915,1
|
|
20230623,103100,12875315,2915,2915,2915,2915,0
|
|
20230623,103000,12875315,2915,2915,2915,2915,1
|
|
20230623,102900,12872400,2920,2920,2920,2920,10
|
|
20230623,102800,12843200,2925,2925,2925,2925,0
|
|
20230623,102700,12843200,2925,2925,2925,2925,0
|
|
20230623,102600,12843200,2925,2925,2925,2925,0
|
|
20230623,102500,12843200,2925,2925,2925,2925,0
|
|
20230623,102400,12843200,2925,2925,2925,2925,0
|
|
20230623,102300,12843200,2925,2925,2925,2925,34
|
|
20230623,102200,12743750,2925,2925,2925,2925,0
|
|
20230623,102100,12743750,2925,2925,2925,2925,400
|
|
20230623,102000,11573750,2915,2915,2915,2915,0
|
|
20230623,101900,11573750,2915,2915,2915,2915,0
|
|
20230623,101800,11573750,2915,2915,2915,2915,0
|
|
20230623,101700,11573750,2915,2915,2915,2915,0
|
|
20230623,101600,11573750,2915,2915,2915,2915,0
|
|
20230623,101500,11573750,2915,2915,2915,2915,0
|
|
20230623,101400,11573750,2915,2915,2915,2915,0
|
|
20230623,101300,11573750,2915,2915,2915,2915,0
|
|
20230623,101200,11573750,2915,2915,2915,2915,0
|
|
20230623,101100,11573750,2915,2915,2915,2915,0
|
|
20230623,101000,11573750,2915,2915,2915,2915,0
|
|
20230623,100900,11573750,2915,2915,2915,2915,0
|
|
20230623,100800,11573750,2915,2915,2915,2915,0
|
|
20230623,100700,11573750,2915,2915,2915,2915,0
|
|
20230623,100600,11573750,2915,2915,2915,2915,0
|
|
20230623,100500,11573750,2915,2915,2915,2915,0
|
|
20230623,100400,11573750,2915,2915,2915,2915,0
|
|
20230623,100300,11573750,2915,2915,2915,2915,0
|
|
20230623,100200,11573750,2915,2915,2915,2915,0
|
|
20230623,100100,11573750,2915,2915,2915,2915,0
|
|
20230623,100000,11573750,2915,2915,2915,2915,0
|
|
20230623,095900,11573750,2915,2915,2915,2915,0
|
|
20230623,095800,11573750,2915,2920,2920,2915,350
|
|
20230623,095700,10552695,2920,2920,2920,2920,0
|
|
20230623,095600,10552695,2920,2920,2920,2920,0
|
|
20230623,095500,10552695,2920,2920,2920,2920,0
|
|
20230623,095400,10552695,2920,2920,2920,2920,0
|
|
20230623,095300,10552695,2920,2920,2920,2920,0
|
|
20230623,095200,10552695,2920,2920,2920,2920,0
|
|
20230623,095100,10552695,2920,2920,2920,2920,0
|
|
20230623,095000,10552695,2920,2920,2920,2920,0
|
|
20230623,094900,10552695,2920,2920,2920,2920,0
|
|
20230623,094800,10552695,2920,2920,2920,2920,0
|
|
20230623,094700,10552695,2920,2920,2920,2920,0
|
|
20230623,094600,10552695,2920,2920,2920,2920,0
|
|
20230623,094500,10552695,2920,2920,2920,2920,0
|
|
20230623,094400,10552695,2920,2920,2920,2920,0
|
|
20230623,094300,10552695,2920,2920,2920,2920,0
|
|
20230623,094200,10552695,2920,2920,2920,2920,145
|
|
20230623,094100,10129295,2920,2920,2920,2920,0
|
|
20230623,094000,10129295,2920,2920,2920,2920,165
|
|
20230623,093900,9647495,2955,2955,2955,2955,0
|
|
20230623,093800,9647495,2955,2955,2955,2955,0
|
|
20230623,093700,9647495,2955,2955,2955,2955,0
|
|
20230623,093600,9647495,2955,2955,2955,2955,0
|
|
20230623,093500,9647495,2955,2920,2955,2915,825
|
|
20230623,093400,7235625,2935,2950,2950,2935,13
|
|
20230623,093300,7197320,2950,2950,2950,2950,0
|
|
20230623,093200,7197320,2950,2950,2950,2950,0
|
|
20230623,093100,7197320,2950,2950,2950,2950,0
|
|
20230623,093000,7197320,2950,2950,2950,2950,0
|
|
20230623,092900,7197320,2950,2950,2950,2950,0
|
|
20230623,092800,7197320,2950,2950,2950,2950,0
|
|
20230623,092700,7197320,2950,2935,2950,2935,2
|
|
20230623,092600,7191435,2935,2935,2935,2935,1
|
|
20230623,092500,7188500,2925,2925,2925,2925,0
|
|
20230623,092400,7188500,2925,2925,2925,2925,0
|
|
20230623,092300,7188500,2925,2925,2925,2925,0
|
|
20230623,092200,7188500,2925,2925,2925,2925,763
|
|
20230623,092100,4956725,2925,2930,2930,2925,692
|
|
20230623,092000,2932020,2925,2925,2925,2925,0
|
|
20230623,091900,2932020,2925,2925,2925,2925,0
|
|
20230623,091800,2932020,2925,2925,2925,2925,0
|
|
20230623,091700,2932020,2925,2925,2925,2925,0
|
|
20230623,091600,2932020,2925,2925,2925,2925,0
|
|
20230623,091500,2932020,2925,2925,2925,2925,0
|
|
20230623,091400,2932020,2925,2925,2925,2925,0
|
|
20230623,091300,2932020,2925,2925,2925,2925,0
|
|
20230623,091200,2932020,2925,2925,2925,2925,0
|
|
20230623,091100,2932020,2925,2925,2925,2925,0
|
|
20230623,091000,2932020,2925,2925,2925,2925,0
|
|
20230623,090900,2932020,2925,2925,2925,2925,0
|
|
20230623,090800,2932020,2925,2925,2925,2925,37
|
|
20230623,090700,2823795,2925,2925,2925,2925,0
|
|
20230623,090600,2823795,2925,2925,2925,2925,0
|
|
20230623,090500,2823795,2925,2925,2925,2925,0
|
|
20230623,090400,2823795,2925,2925,2925,2925,0
|
|
20230623,090300,2823795,2925,2925,2925,2925,0
|
|
20230623,090200,2823795,2925,2925,2925,2925,0
|
|
20230623,090100,2823795,2925,2925,2925,2925,0
|
|
20230623,090000,2823795,2925,2920,2925,2920,966
|