678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201500,67781825,2885,2885,2885,2885,60
|
|
20230704,201400,67781825,2885,2885,2885,2885,0
|
|
20230704,201300,67781825,2885,2885,2885,2885,0
|
|
20230704,201200,67781825,2885,2885,2885,2885,0
|
|
20230704,201100,67781825,2885,2885,2885,2885,0
|
|
20230704,201000,67781825,2885,2885,2885,2885,0
|
|
20230704,200900,67781825,2885,2885,2885,2885,0
|
|
20230704,200800,67781825,2885,2885,2885,2885,0
|
|
20230704,200700,67781825,2885,2885,2885,2885,0
|
|
20230704,200600,67781825,2885,2885,2885,2885,0
|
|
20230704,200500,67781825,2885,2885,2885,2885,0
|
|
20230704,200400,67781825,2885,2885,2885,2885,0
|
|
20230704,200300,67781825,2885,2885,2885,2885,0
|
|
20230704,200200,67781825,2885,2885,2885,2885,0
|
|
20230704,200100,67781825,2885,2885,2885,2885,0
|
|
20230704,200000,67781825,2885,2885,2885,2885,0
|
|
20230704,195900,67781825,2885,2885,2885,2885,0
|
|
20230704,195800,67781825,2885,2885,2885,2885,0
|
|
20230704,195700,67781825,2885,2885,2885,2885,0
|
|
20230704,195600,67781825,2885,2885,2885,2885,0
|
|
20230704,195500,67781825,2885,2885,2885,2885,0
|
|
20230704,195400,67781825,2885,2885,2885,2885,0
|
|
20230704,195300,67781825,2885,2885,2885,2885,0
|
|
20230704,195200,67781825,2885,2885,2885,2885,0
|
|
20230704,195100,67781825,2885,2885,2885,2885,0
|
|
20230704,195000,67781825,2885,2885,2885,2885,0
|
|
20230704,194900,67781825,2885,2885,2885,2885,0
|
|
20230704,194800,67781825,2885,2885,2885,2885,0
|
|
20230704,194700,67781825,2885,2885,2885,2885,0
|
|
20230704,194600,67781825,2885,2885,2885,2885,0
|
|
20230704,194500,67781825,2885,2885,2885,2885,60
|
|
20230704,194400,67781825,2885,2885,2885,2885,0
|
|
20230704,194300,67781825,2885,2885,2885,2885,0
|
|
20230704,194200,67781825,2885,2885,2885,2885,0
|
|
20230704,194100,67781825,2885,2885,2885,2885,0
|
|
20230704,194000,67781825,2885,2885,2885,2885,0
|
|
20230704,193900,67781825,2885,2885,2885,2885,0
|
|
20230704,193800,67781825,2885,2885,2885,2885,0
|
|
20230704,193700,67781825,2885,2885,2885,2885,0
|
|
20230704,193600,67781825,2885,2885,2885,2885,0
|
|
20230704,193500,67781825,2885,2885,2885,2885,0
|
|
20230704,193400,67781825,2885,2885,2885,2885,0
|
|
20230704,193300,67781825,2885,2885,2885,2885,0
|
|
20230704,193200,67781825,2885,2885,2885,2885,0
|
|
20230704,193100,67781825,2885,2885,2885,2885,0
|
|
20230704,193000,67781825,2885,2885,2885,2885,0
|
|
20230704,192900,67781825,2885,2885,2885,2885,0
|
|
20230704,192800,67781825,2885,2885,2885,2885,0
|
|
20230704,192700,67781825,2885,2885,2885,2885,0
|
|
20230704,192600,67781825,2885,2885,2885,2885,0
|
|
20230704,192500,67781825,2885,2885,2885,2885,0
|
|
20230704,192400,67781825,2885,2885,2885,2885,0
|
|
20230704,192300,67781825,2885,2885,2885,2885,0
|
|
20230704,192200,67781825,2885,2885,2885,2885,0
|
|
20230704,192100,67781825,2885,2885,2885,2885,0
|
|
20230704,192000,67781825,2885,2885,2885,2885,0
|
|
20230704,191900,67781825,2885,2885,2885,2885,0
|
|
20230704,191800,67781825,2885,2885,2885,2885,0
|
|
20230704,191700,67781825,2885,2885,2885,2885,0
|
|
20230704,191600,67781825,2885,2885,2885,2885,0
|
|
20230704,191500,67781825,2885,2885,2885,2885,60
|
|
20230704,191400,67781825,2885,2885,2885,2885,0
|
|
20230704,191300,67781825,2885,2885,2885,2885,0
|
|
20230704,191200,67781825,2885,2885,2885,2885,0
|
|
20230704,191100,67781825,2885,2885,2885,2885,0
|
|
20230704,191000,67781825,2885,2885,2885,2885,0
|
|
20230704,190900,67781825,2885,2885,2885,2885,0
|
|
20230704,190800,67781825,2885,2885,2885,2885,0
|
|
20230704,190700,67781825,2885,2885,2885,2885,0
|
|
20230704,190600,67781825,2885,2885,2885,2885,0
|
|
20230704,190500,67781825,2885,2885,2885,2885,0
|
|
20230704,190400,67781825,2885,2885,2885,2885,0
|
|
20230704,190300,67781825,2885,2885,2885,2885,0
|
|
20230704,190200,67781825,2885,2885,2885,2885,0
|
|
20230704,190100,67781825,2885,2885,2885,2885,0
|
|
20230704,190000,67781825,2885,2885,2885,2885,0
|
|
20230704,185900,67781825,2885,2885,2885,2885,0
|
|
20230704,185800,67781825,2885,2885,2885,2885,0
|
|
20230704,185700,67781825,2885,2885,2885,2885,0
|
|
20230704,185600,67781825,2885,2885,2885,2885,0
|
|
20230704,185500,67781825,2885,2885,2885,2885,0
|
|
20230704,185400,67781825,2885,2885,2885,2885,0
|
|
20230704,185300,67781825,2885,2885,2885,2885,0
|
|
20230704,185200,67781825,2885,2885,2885,2885,0
|
|
20230704,185100,67781825,2885,2885,2885,2885,0
|
|
20230704,185000,67781825,2885,2885,2885,2885,0
|
|
20230704,184900,67781825,2885,2885,2885,2885,0
|
|
20230704,184800,67781825,2885,2885,2885,2885,0
|
|
20230704,184700,67781825,2885,2885,2885,2885,0
|
|
20230704,184600,67781825,2885,2885,2885,2885,0
|
|
20230704,184500,67781825,2885,2885,2885,2885,60
|
|
20230704,184400,67781825,2885,2885,2885,2885,0
|
|
20230704,184300,67781825,2885,2885,2885,2885,0
|
|
20230704,184200,67781825,2885,2885,2885,2885,0
|
|
20230704,184100,67781825,2885,2885,2885,2885,0
|
|
20230704,184000,67781825,2885,2885,2885,2885,0
|
|
20230704,183900,67781825,2885,2885,2885,2885,0
|
|
20230704,183800,67781825,2885,2885,2885,2885,0
|
|
20230704,183700,67781825,2885,2885,2885,2885,0
|
|
20230704,183600,67781825,2885,2885,2885,2885,0
|
|
20230704,183500,67781825,2885,2885,2885,2885,0
|
|
20230704,183400,67781825,2885,2885,2885,2885,0
|
|
20230704,183300,67781825,2885,2885,2885,2885,0
|
|
20230704,183200,67781825,2885,2885,2885,2885,0
|
|
20230704,183100,67781825,2885,2885,2885,2885,0
|
|
20230704,183000,67781825,2885,2885,2885,2885,0
|
|
20230704,182900,67781825,2885,2885,2885,2885,0
|
|
20230704,182800,67781825,2885,2885,2885,2885,0
|
|
20230704,182700,67781825,2885,2885,2885,2885,0
|
|
20230704,182600,67781825,2885,2885,2885,2885,0
|
|
20230704,182500,67781825,2885,2885,2885,2885,0
|
|
20230704,182400,67781825,2885,2885,2885,2885,0
|
|
20230704,182300,67781825,2885,2885,2885,2885,0
|
|
20230704,182200,67781825,2885,2885,2885,2885,0
|
|
20230704,182100,67781825,2885,2885,2885,2885,0
|
|
20230704,182000,67781825,2885,2885,2885,2885,0
|
|
20230704,181900,67781825,2885,2885,2885,2885,0
|
|
20230704,181800,67781825,2885,2885,2885,2885,0
|
|
20230704,181700,67781825,2885,2885,2885,2885,0
|
|
20230704,181600,67781825,2885,2885,2885,2885,0
|
|
20230704,181500,67781825,2885,2885,2885,2885,60
|
|
20230704,181400,67781825,2885,2885,2885,2885,0
|
|
20230704,181300,67781825,2885,2885,2885,2885,0
|
|
20230704,181200,67781825,2885,2885,2885,2885,0
|
|
20230704,181100,67781825,2885,2885,2885,2885,0
|
|
20230704,181000,67781825,2885,2885,2885,2885,0
|
|
20230704,180900,67781825,2885,2885,2885,2885,0
|
|
20230704,180800,67781825,2885,2885,2885,2885,0
|
|
20230704,180700,67781825,2885,2885,2885,2885,0
|
|
20230704,180600,67781825,2885,2885,2885,2885,0
|
|
20230704,180500,67781825,2885,2885,2885,2885,0
|
|
20230704,180400,67781825,2885,2885,2885,2885,0
|
|
20230704,180300,67781825,2885,2885,2885,2885,0
|
|
20230704,180200,67781825,2885,2885,2885,2885,0
|
|
20230704,180100,67781825,2885,2885,2885,2885,0
|
|
20230704,180000,67781825,2885,2885,2885,2885,0
|
|
20230704,175900,67781825,2885,2885,2885,2885,0
|
|
20230704,175800,67781825,2885,2885,2885,2885,0
|
|
20230704,175700,67781825,2885,2885,2885,2885,0
|
|
20230704,175600,67781825,2885,2885,2885,2885,0
|
|
20230704,175500,67781825,2885,2885,2885,2885,0
|
|
20230704,175400,67781825,2885,2885,2885,2885,0
|
|
20230704,175300,67781825,2885,2885,2885,2885,0
|
|
20230704,175200,67781825,2885,2885,2885,2885,0
|
|
20230704,175100,67781825,2885,2885,2885,2885,0
|
|
20230704,175000,67781825,2885,2885,2885,2885,0
|
|
20230704,174900,67781825,2885,2885,2885,2885,0
|
|
20230704,174800,67781825,2885,2885,2885,2885,0
|
|
20230704,174700,67781825,2885,2885,2885,2885,0
|
|
20230704,174600,67781825,2885,2885,2885,2885,0
|
|
20230704,174500,67781825,2885,2885,2885,2885,60
|
|
20230704,174400,67781825,2885,2885,2885,2885,0
|
|
20230704,174300,67781825,2885,2885,2885,2885,0
|
|
20230704,174200,67781825,2885,2885,2885,2885,0
|
|
20230704,174100,67781825,2885,2885,2885,2885,0
|
|
20230704,174000,67781825,2885,2885,2885,2885,0
|
|
20230704,173900,67781825,2885,2885,2885,2885,0
|
|
20230704,173800,67781825,2885,2885,2885,2885,0
|
|
20230704,173700,67781825,2885,2885,2885,2885,0
|
|
20230704,173600,67781825,2885,2885,2885,2885,0
|
|
20230704,173500,67781825,2885,2885,2885,2885,0
|
|
20230704,173400,67781825,2885,2885,2885,2885,0
|
|
20230704,173300,67781825,2885,2885,2885,2885,0
|
|
20230704,173200,67781825,2885,2885,2885,2885,0
|
|
20230704,173100,67781825,2885,2885,2885,2885,0
|
|
20230704,173000,67781825,2885,2885,2885,2885,0
|
|
20230704,172900,67781825,2885,2885,2885,2885,0
|
|
20230704,172800,67781825,2885,2885,2885,2885,0
|
|
20230704,172700,67781825,2885,2885,2885,2885,0
|
|
20230704,172600,67781825,2885,2885,2885,2885,0
|
|
20230704,172500,67781825,2885,2885,2885,2885,0
|
|
20230704,172400,67781825,2885,2885,2885,2885,0
|
|
20230704,172300,67781825,2885,2885,2885,2885,0
|
|
20230704,172200,67781825,2885,2885,2885,2885,0
|
|
20230704,172100,67781825,2885,2885,2885,2885,0
|
|
20230704,172000,67781825,2885,2885,2885,2885,0
|
|
20230704,171900,67781825,2885,2885,2885,2885,0
|
|
20230704,171800,67781825,2885,2885,2885,2885,0
|
|
20230704,171700,67781825,2885,2885,2885,2885,0
|
|
20230704,171600,67781825,2885,2885,2885,2885,0
|
|
20230704,171500,67781825,2885,2885,2885,2885,60
|
|
20230704,171400,67781825,2885,2885,2885,2885,0
|
|
20230704,171300,67781825,2885,2885,2885,2885,0
|
|
20230704,171200,67781825,2885,2885,2885,2885,0
|
|
20230704,171100,67781825,2885,2885,2885,2885,0
|
|
20230704,171000,67781825,2885,2885,2885,2885,0
|
|
20230704,170900,67781825,2885,2885,2885,2885,0
|
|
20230704,170800,67781825,2885,2885,2885,2885,0
|
|
20230704,170700,67781825,2885,2885,2885,2885,0
|
|
20230704,170600,67781825,2885,2885,2885,2885,0
|
|
20230704,170500,67781825,2885,2885,2885,2885,0
|
|
20230704,170400,67781825,2885,2885,2885,2885,0
|
|
20230704,170300,67781825,2885,2885,2885,2885,0
|
|
20230704,170200,67781825,2885,2885,2885,2885,0
|
|
20230704,170100,67781825,2885,2885,2885,2885,0
|
|
20230704,170000,67781825,2885,2885,2885,2885,0
|
|
20230704,165900,67781825,2885,2885,2885,2885,0
|
|
20230704,165800,67781825,2885,2885,2885,2885,0
|
|
20230704,165700,67781825,2885,2885,2885,2885,0
|
|
20230704,165600,67781825,2885,2885,2885,2885,0
|
|
20230704,165500,67781825,2885,2885,2885,2885,0
|
|
20230704,165400,67781825,2885,2885,2885,2885,0
|
|
20230704,165300,67781825,2885,2885,2885,2885,0
|
|
20230704,165200,67781825,2885,2885,2885,2885,0
|
|
20230704,165100,67781825,2885,2885,2885,2885,0
|
|
20230704,165000,67781825,2885,2885,2885,2885,0
|
|
20230704,164900,67781825,2885,2885,2885,2885,0
|
|
20230704,164800,67781825,2885,2885,2885,2885,0
|
|
20230704,164700,67781825,2885,2885,2885,2885,0
|
|
20230704,164600,67781825,2885,2885,2885,2885,0
|
|
20230704,164500,67781825,2885,2885,2885,2885,60
|
|
20230704,164400,67781825,2885,2885,2885,2885,0
|
|
20230704,164300,67781825,2885,2885,2885,2885,0
|
|
20230704,164200,67781825,2885,2885,2885,2885,0
|
|
20230704,164100,67781825,2885,2885,2885,2885,0
|
|
20230704,164000,67781825,2885,2885,2885,2885,0
|
|
20230704,163900,67781825,2885,2885,2885,2885,0
|
|
20230704,163800,67781825,2885,2885,2885,2885,0
|
|
20230704,163700,67781825,2885,2885,2885,2885,0
|
|
20230704,163600,67781825,2885,2885,2885,2885,0
|
|
20230704,163500,67781825,2885,2885,2885,2885,0
|
|
20230704,163400,67781825,2885,2885,2885,2885,0
|
|
20230704,163300,67781825,2885,2885,2885,2885,0
|
|
20230704,163200,67781825,2885,2885,2885,2885,0
|
|
20230704,163100,67781825,2885,2885,2885,2885,0
|
|
20230704,163000,67781825,2885,2885,2885,2885,0
|
|
20230704,162900,67781825,2885,2885,2885,2885,0
|
|
20230704,162800,67781825,2885,2885,2885,2885,0
|
|
20230704,162700,67781825,2885,2885,2885,2885,0
|
|
20230704,162600,67781825,2885,2885,2885,2885,0
|
|
20230704,162500,67781825,2885,2885,2885,2885,0
|
|
20230704,162400,67781825,2885,2885,2885,2885,0
|
|
20230704,162300,67781825,2885,2885,2885,2885,0
|
|
20230704,162200,67781825,2885,2885,2885,2885,0
|
|
20230704,162100,67781825,2885,2885,2885,2885,0
|
|
20230704,162000,67781825,2885,2885,2885,2885,0
|
|
20230704,161900,67781825,2885,2885,2885,2885,0
|
|
20230704,161800,67781825,2885,2885,2885,2885,0
|
|
20230704,161700,67781825,2885,2885,2885,2885,0
|
|
20230704,161600,67781825,2885,2885,2885,2885,0
|
|
20230704,161500,67781825,2885,2885,2885,2885,60
|
|
20230704,161400,67781825,2885,2885,2885,2885,0
|
|
20230704,161300,67781825,2885,2885,2885,2885,0
|
|
20230704,161200,67781825,2885,2885,2885,2885,0
|
|
20230704,161100,67781825,2885,2885,2885,2885,0
|
|
20230704,161000,67781825,2885,2885,2885,2885,0
|
|
20230704,160900,67781825,2885,2885,2885,2885,0
|
|
20230704,160800,67781825,2885,2885,2885,2885,0
|
|
20230704,160700,67781825,2885,2885,2885,2885,0
|
|
20230704,160600,67781825,2885,2885,2885,2885,0
|
|
20230704,160500,67781825,2885,2885,2885,2885,0
|
|
20230704,160400,67781825,2885,2885,2885,2885,0
|
|
20230704,160300,67781825,2885,2885,2885,2885,0
|
|
20230704,160200,67781825,2885,2885,2885,2885,0
|
|
20230704,160100,67781825,2885,2885,2885,2885,0
|
|
20230704,160000,67781825,2885,2885,2885,2885,0
|
|
20230704,155900,67781825,2885,2885,2885,2885,0
|
|
20230704,155800,67781825,2885,2885,2885,2885,0
|
|
20230704,155700,67781825,2885,2885,2885,2885,0
|
|
20230704,155600,67781825,2885,2885,2885,2885,0
|
|
20230704,155500,67781825,2885,2885,2885,2885,0
|
|
20230704,155400,67781825,2885,2885,2885,2885,0
|
|
20230704,155300,67781825,2885,2885,2885,2885,0
|
|
20230704,155200,67781825,2885,2885,2885,2885,0
|
|
20230704,155100,67781825,2885,2885,2885,2885,0
|
|
20230704,155000,67781825,2885,2885,2885,2885,0
|
|
20230704,154900,67781825,2885,2885,2885,2885,0
|
|
20230704,154800,67781825,2885,2885,2885,2885,0
|
|
20230704,154700,67781825,2885,2885,2885,2885,0
|
|
20230704,154600,67781825,2885,2885,2885,2885,0
|
|
20230704,154500,67781825,2885,2885,2885,2885,60
|
|
20230704,154400,67781825,2885,2885,2885,2885,0
|
|
20230704,154300,67781825,2885,2885,2885,2885,0
|
|
20230704,154200,67781825,2885,2885,2885,2885,0
|
|
20230704,154100,67781825,2885,2885,2885,2885,0
|
|
20230704,154000,67781825,2885,2885,2885,2885,0
|
|
20230704,153900,67781825,2885,2885,2885,2885,0
|
|
20230704,153800,67781825,2885,2885,2885,2885,0
|
|
20230704,153700,67781825,2885,2885,2885,2885,0
|
|
20230704,153600,67781825,2885,2885,2885,2885,0
|
|
20230704,153500,67781825,2885,2885,2885,2885,0
|
|
20230704,153400,67781825,2885,2885,2885,2885,0
|
|
20230704,153300,67781825,2885,2885,2885,2885,0
|
|
20230704,153200,67781825,2885,2885,2885,2885,0
|
|
20230704,153100,67781825,2885,2885,2885,2885,0
|
|
20230704,153000,67781825,2885,2885,2885,2885,60
|
|
20230704,152900,67608725,2855,2855,2855,2855,0
|
|
20230704,152800,67608725,2855,2855,2855,2855,0
|
|
20230704,152700,67608725,2855,2855,2855,2855,0
|
|
20230704,152600,67608725,2855,2855,2855,2855,0
|
|
20230704,152500,67608725,2855,2855,2855,2855,0
|
|
20230704,152400,67608725,2855,2855,2855,2855,0
|
|
20230704,152300,67608725,2855,2855,2855,2855,0
|
|
20230704,152200,67608725,2855,2855,2855,2855,0
|
|
20230704,152100,67608725,2855,2855,2855,2855,0
|
|
20230704,152000,67608725,2855,2855,2855,2855,0
|
|
20230704,151900,67608725,2855,2855,2855,2855,0
|
|
20230704,151800,67608725,2855,2855,2855,2855,0
|
|
20230704,151700,67608725,2855,2865,2865,2855,160
|
|
20230704,151600,67151915,2875,2875,2875,2875,20
|
|
20230704,151500,67094415,2875,2875,2875,2875,0
|
|
20230704,151400,67094415,2875,2875,2875,2875,0
|
|
20230704,151300,67094415,2875,2875,2875,2875,0
|
|
20230704,151200,67094415,2875,2875,2875,2875,0
|
|
20230704,151100,67094415,2875,2875,2875,2875,16
|
|
20230704,151000,67048415,2875,2875,2875,2875,0
|
|
20230704,150900,67048415,2875,2875,2875,2875,3
|
|
20230704,150800,67039790,2855,2855,2855,2855,0
|
|
20230704,150700,67039790,2855,2865,2865,2855,100
|
|
20230704,150600,66754040,2850,2850,2850,2850,0
|
|
20230704,150500,66754040,2850,2850,2850,2850,0
|
|
20230704,150400,66754040,2850,2850,2850,2850,0
|
|
20230704,150300,66754040,2850,2850,2850,2850,0
|
|
20230704,150200,66754040,2850,2850,2850,2850,0
|
|
20230704,150100,66754040,2850,2850,2850,2850,0
|
|
20230704,150000,66754040,2850,2850,2850,2850,0
|
|
20230704,145900,66754040,2850,2850,2850,2850,0
|
|
20230704,145800,66754040,2850,2850,2850,2850,0
|
|
20230704,145700,66754040,2850,2850,2850,2850,0
|
|
20230704,145600,66754040,2850,2850,2850,2850,0
|
|
20230704,145500,66754040,2850,2850,2850,2850,0
|
|
20230704,145400,66754040,2850,2850,2850,2850,0
|
|
20230704,145300,66754040,2850,2850,2850,2850,0
|
|
20230704,145200,66754040,2850,2850,2850,2850,0
|
|
20230704,145100,66754040,2850,2850,2850,2850,0
|
|
20230704,145000,66754040,2850,2850,2850,2850,0
|
|
20230704,144900,66754040,2850,2850,2850,2850,0
|
|
20230704,144800,66754040,2850,2850,2850,2850,0
|
|
20230704,144700,66754040,2850,2850,2850,2850,0
|
|
20230704,144600,66754040,2850,2850,2850,2850,0
|
|
20230704,144500,66754040,2850,2850,2850,2850,330
|
|
20230704,144400,65813540,2840,2840,2840,2840,0
|
|
20230704,144300,65813540,2840,2840,2840,2840,0
|
|
20230704,144200,65813540,2840,2840,2840,2840,0
|
|
20230704,144100,65813540,2840,2840,2840,2840,0
|
|
20230704,144000,65813540,2840,2840,2840,2840,0
|
|
20230704,143900,65813540,2840,2865,2865,2840,1507
|
|
20230704,143800,61514455,2870,2870,2870,2870,0
|
|
20230704,143700,61514455,2870,2870,2870,2870,0
|
|
20230704,143600,61514455,2870,2870,2870,2870,0
|
|
20230704,143500,61514455,2870,2870,2870,2870,0
|
|
20230704,143400,61514455,2870,2870,2870,2870,0
|
|
20230704,143300,61514455,2870,2870,2870,2870,0
|
|
20230704,143200,61514455,2870,2870,2870,2870,0
|
|
20230704,143100,61514455,2870,2870,2870,2870,0
|
|
20230704,143000,61514455,2870,2870,2870,2870,0
|
|
20230704,142900,61514455,2870,2870,2870,2870,0
|
|
20230704,142800,61514455,2870,2870,2870,2870,0
|
|
20230704,142700,61514455,2870,2870,2870,2870,0
|
|
20230704,142600,61514455,2870,2870,2870,2870,0
|
|
20230704,142500,61514455,2870,2870,2870,2870,0
|
|
20230704,142400,61514455,2870,2870,2870,2870,0
|
|
20230704,142300,61514455,2870,2870,2870,2870,0
|
|
20230704,142200,61514455,2870,2870,2870,2870,0
|
|
20230704,142100,61514455,2870,2870,2870,2870,0
|
|
20230704,142000,61514455,2870,2870,2870,2870,0
|
|
20230704,141900,61514455,2870,2870,2870,2870,0
|
|
20230704,141800,61514455,2870,2870,2870,2870,0
|
|
20230704,141700,61514455,2870,2870,2870,2870,0
|
|
20230704,141600,61514455,2870,2870,2870,2870,0
|
|
20230704,141500,61514455,2870,2870,2870,2870,0
|
|
20230704,141400,61514455,2870,2870,2870,2870,0
|
|
20230704,141300,61514455,2870,2870,2870,2870,0
|
|
20230704,141200,61514455,2870,2870,2870,2870,0
|
|
20230704,141100,61514455,2870,2870,2870,2870,0
|
|
20230704,141000,61514455,2870,2870,2870,2870,0
|
|
20230704,140900,61514455,2870,2870,2870,2870,0
|
|
20230704,140800,61514455,2870,2870,2870,2870,0
|
|
20230704,140700,61514455,2870,2870,2870,2870,0
|
|
20230704,140600,61514455,2870,2870,2870,2870,100
|
|
20230704,140500,61227455,2865,2865,2865,2865,0
|
|
20230704,140400,61227455,2865,2865,2865,2865,0
|
|
20230704,140300,61227455,2865,2865,2865,2865,0
|
|
20230704,140200,61227455,2865,2865,2865,2865,0
|
|
20230704,140100,61227455,2865,2865,2865,2865,0
|
|
20230704,140000,61227455,2865,2865,2865,2865,0
|
|
20230704,135900,61227455,2865,2865,2865,2865,0
|
|
20230704,135800,61227455,2865,2865,2865,2865,0
|
|
20230704,135700,61227455,2865,2865,2865,2865,0
|
|
20230704,135600,61227455,2865,2865,2865,2865,0
|
|
20230704,135500,61227455,2865,2865,2865,2865,0
|
|
20230704,135400,61227455,2865,2865,2865,2865,0
|
|
20230704,135300,61227455,2865,2865,2865,2865,0
|
|
20230704,135200,61227455,2865,2865,2865,2865,0
|
|
20230704,135100,61227455,2865,2865,2865,2865,0
|
|
20230704,135000,61227455,2865,2865,2865,2865,0
|
|
20230704,134900,61227455,2865,2865,2865,2865,0
|
|
20230704,134800,61227455,2865,2865,2865,2865,3
|
|
20230704,134700,61218860,2865,2865,2865,2865,0
|
|
20230704,134600,61218860,2865,2865,2865,2865,0
|
|
20230704,134500,61218860,2865,2865,2865,2865,0
|
|
20230704,134400,61218860,2865,2865,2865,2865,0
|
|
20230704,134300,61218860,2865,2865,2865,2865,0
|
|
20230704,134200,61218860,2865,2865,2865,2865,0
|
|
20230704,134100,61218860,2865,2865,2865,2865,0
|
|
20230704,134000,61218860,2865,2865,2865,2865,0
|
|
20230704,133900,61218860,2865,2865,2865,2865,0
|
|
20230704,133800,61218860,2865,2865,2865,2865,0
|
|
20230704,133700,61218860,2865,2865,2865,2865,0
|
|
20230704,133600,61218860,2865,2865,2865,2865,0
|
|
20230704,133500,61218860,2865,2865,2865,2865,0
|
|
20230704,133400,61218860,2865,2865,2865,2865,0
|
|
20230704,133300,61218860,2865,2865,2865,2865,0
|
|
20230704,133200,61218860,2865,2865,2865,2865,0
|
|
20230704,133100,61218860,2865,2865,2865,2865,0
|
|
20230704,133000,61218860,2865,2865,2865,2865,0
|
|
20230704,132900,61218860,2865,2865,2865,2865,0
|
|
20230704,132800,61218860,2865,2865,2865,2865,0
|
|
20230704,132700,61218860,2865,2865,2865,2865,0
|
|
20230704,132600,61218860,2865,2865,2865,2865,0
|
|
20230704,132500,61218860,2865,2865,2865,2865,0
|
|
20230704,132400,61218860,2865,2865,2865,2865,0
|
|
20230704,132300,61218860,2865,2865,2865,2865,0
|
|
20230704,132200,61218860,2865,2865,2865,2865,25
|
|
20230704,132100,61147235,2850,2850,2850,2850,0
|
|
20230704,132000,61147235,2850,2855,2855,2850,14
|
|
20230704,131900,61107320,2865,2865,2865,2865,0
|
|
20230704,131800,61107320,2865,2865,2865,2865,100
|
|
20230704,131700,60820820,2865,2865,2865,2865,0
|
|
20230704,131600,60820820,2865,2865,2865,2865,1
|
|
20230704,131500,60817955,2860,2860,2860,2860,0
|
|
20230704,131400,60817955,2860,2860,2860,2860,0
|
|
20230704,131300,60817955,2860,2860,2860,2860,0
|
|
20230704,131200,60817955,2860,2860,2860,2860,0
|
|
20230704,131100,60817955,2860,2860,2860,2860,0
|
|
20230704,131000,60817955,2860,2860,2860,2860,309
|
|
20230704,130900,59934215,2870,2870,2870,2870,0
|
|
20230704,130800,59934215,2870,2870,2870,2870,0
|
|
20230704,130700,59934215,2870,2870,2870,2870,0
|
|
20230704,130600,59934215,2870,2870,2870,2870,0
|
|
20230704,130500,59934215,2870,2870,2870,2870,0
|
|
20230704,130400,59934215,2870,2870,2870,2870,0
|
|
20230704,130300,59934215,2870,2870,2870,2870,0
|
|
20230704,130200,59934215,2870,2870,2870,2870,0
|
|
20230704,130100,59934215,2870,2870,2870,2870,0
|
|
20230704,130000,59934215,2870,2870,2870,2870,0
|
|
20230704,125900,59934215,2870,2870,2870,2870,0
|
|
20230704,125800,59934215,2870,2870,2870,2870,0
|
|
20230704,125700,59934215,2870,2870,2870,2870,0
|
|
20230704,125600,59934215,2870,2870,2870,2870,0
|
|
20230704,125500,59934215,2870,2870,2870,2870,0
|
|
20230704,125400,59934215,2870,2870,2870,2870,0
|
|
20230704,125300,59934215,2870,2870,2870,2870,0
|
|
20230704,125200,59934215,2870,2870,2870,2870,0
|
|
20230704,125100,59934215,2870,2870,2870,2870,0
|
|
20230704,125000,59934215,2870,2870,2870,2870,0
|
|
20230704,124900,59934215,2870,2870,2870,2870,0
|
|
20230704,124800,59934215,2870,2870,2870,2870,1
|
|
20230704,124700,59931345,2870,2870,2870,2870,4
|
|
20230704,124600,59919865,2870,2870,2870,2870,4
|
|
20230704,124500,59908385,2870,2870,2875,2870,7
|
|
20230704,124400,59888280,2870,2870,2870,2870,5
|
|
20230704,124300,59873930,2870,2870,2870,2870,3
|
|
20230704,124200,59865320,2870,2870,2870,2870,0
|
|
20230704,124100,59865320,2870,2870,2870,2870,4
|
|
20230704,124000,59853840,2870,2870,2870,2870,3
|
|
20230704,123900,59845230,2870,2870,2870,2870,5
|
|
20230704,123800,59830880,2860,2870,2870,2860,37
|
|
20230704,123700,59724995,2870,2870,2870,2870,4
|
|
20230704,123600,59713515,2875,2875,2875,2875,0
|
|
20230704,123500,59713515,2875,2870,2875,2870,8
|
|
20230704,123400,59690540,2870,2870,2870,2870,4
|
|
20230704,123300,59679060,2875,2875,2875,2875,5
|
|
20230704,123200,59664685,2875,2875,2875,2875,3
|
|
20230704,123100,59656060,2890,2890,2890,2890,0
|
|
20230704,123000,59656060,2890,2875,2890,2875,9
|
|
20230704,122900,59630080,2875,2875,2875,2875,4
|
|
20230704,122800,59618580,2875,2875,2875,2875,4
|
|
20230704,122700,59607080,2890,2890,2890,2890,0
|
|
20230704,122600,59607080,2890,2875,2890,2875,5
|
|
20230704,122500,59592645,2875,2875,2890,2875,8
|
|
20230704,122400,59569585,2875,2875,2875,2875,4
|
|
20230704,122300,59558085,2890,2890,2890,2890,0
|
|
20230704,122200,59558085,2890,2875,2890,2870,118
|
|
20230704,122100,59218795,2890,2875,2890,2875,4
|
|
20230704,122000,59207250,2875,2875,2875,2875,4
|
|
20230704,121900,59195750,2890,2875,2890,2875,4
|
|
20230704,121800,59184205,2890,2875,2890,2875,5
|
|
20230704,121700,59169770,2870,2870,2870,2870,3
|
|
20230704,121600,59161160,2890,2875,2890,2875,5
|
|
20230704,121500,59146725,2890,2875,2890,2850,504
|
|
20230704,121400,57700735,2875,2875,2875,2875,4
|
|
20230704,121300,57689235,2890,2875,2890,2875,4
|
|
20230704,121200,57677690,2890,2875,2890,2875,5
|
|
20230704,121100,57663255,2875,2875,2875,2875,3
|
|
20230704,121000,57654630,2890,2875,2890,2875,5
|
|
20230704,120900,57640195,2890,2875,2890,2875,4
|
|
20230704,120800,57628650,2870,2870,2870,2870,3
|
|
20230704,120700,57620040,2890,2865,2890,2865,5
|
|
20230704,120600,57605630,2870,2870,2870,2870,3
|
|
20230704,120500,57597020,2890,2865,2890,2865,5
|
|
20230704,120400,57582605,2885,2865,2885,2865,4
|
|
20230704,120300,57571085,2865,2865,2865,2865,4
|
|
20230704,120200,57559625,2885,2865,2885,2865,4
|
|
20230704,120100,57548105,2885,2865,2885,2865,5
|
|
20230704,120000,57533700,2865,2865,2865,2865,3
|
|
20230704,115900,57525105,2885,2855,2885,2845,2286
|
|
20230704,115800,51018855,2865,2865,2865,2865,4
|
|
20230704,115700,51007395,2865,2865,2865,2865,4
|
|
20230704,115600,50995935,2865,2865,2865,2865,4
|
|
20230704,115500,50984475,2865,2865,2865,2865,4
|
|
20230704,115400,50973015,2865,2865,2865,2865,4
|
|
20230704,115300,50961555,2865,2865,2865,2865,5
|
|
20230704,115200,50947230,2865,2865,2865,2865,4
|
|
20230704,115100,50935770,2865,2865,2865,2865,5
|
|
20230704,115000,50921445,2865,2865,2865,2865,4
|
|
20230704,114900,50909985,2865,2865,2865,2850,39
|
|
20230704,114800,50798390,2870,2870,2870,2870,6
|
|
20230704,114700,50781170,2870,2870,2870,2865,26
|
|
20230704,114600,50706555,2900,2900,2900,2900,3
|
|
20230704,114500,50697855,2900,2900,2900,2900,10
|
|
20230704,114400,50668855,2900,2900,2900,2900,4
|
|
20230704,114300,50657255,2900,2895,2900,2895,356
|
|
20230704,114200,49626165,2895,2890,2895,2890,319
|
|
20230704,114100,48704235,2890,2890,2890,2890,4
|
|
20230704,114000,48692675,2890,2885,2890,2885,199
|
|
20230704,113900,48118540,2885,2885,2885,2885,5
|
|
20230704,113800,48104115,2885,2875,2890,2875,1223
|
|
20230704,113700,44582080,2880,2875,2880,2875,5
|
|
20230704,113600,44567685,2890,2880,2890,2880,4
|
|
20230704,113500,44556135,2880,2880,2880,2880,3
|
|
20230704,113400,44547495,2890,2880,2890,2880,5
|
|
20230704,113300,44533055,2890,2880,2890,2880,4
|
|
20230704,113200,44521505,2880,2880,2880,2880,4
|
|
20230704,113100,44509985,2890,2880,2890,2880,4
|
|
20230704,113000,44498435,2870,2865,2870,2865,5
|
|
20230704,112900,44484100,2865,2865,2865,2865,3
|
|
20230704,112800,44475505,2865,2865,2865,2865,5
|
|
20230704,112700,44461180,2865,2865,2865,2865,3
|
|
20230704,112600,44452585,2865,2865,2865,2865,5
|
|
20230704,112500,44438260,2865,2865,2865,2865,4
|
|
20230704,112400,44426800,2865,2865,2865,2865,4
|
|
20230704,112300,44415340,2865,2865,2865,2865,4
|
|
20230704,112200,44403880,2865,2865,2865,2865,5
|
|
20230704,112100,44389555,2865,2865,2865,2865,3
|
|
20230704,112000,44380960,2865,2865,2865,2865,5
|
|
20230704,111900,44366635,2865,2865,2865,2865,4
|
|
20230704,111800,44355175,2865,2865,2865,2865,4
|
|
20230704,111700,44343715,2865,2865,2865,2865,4
|
|
20230704,111600,44332255,2865,2865,2865,2865,5
|
|
20230704,111500,44317930,2865,2865,2865,2865,3
|
|
20230704,111400,44309335,2865,2865,2865,2865,5
|
|
20230704,111300,44295010,2865,2865,2865,2865,3
|
|
20230704,111200,44286415,2865,2865,2865,2865,5
|
|
20230704,111100,44272090,2865,2865,2865,2865,4
|
|
20230704,111000,44260630,2865,2865,2865,2865,4
|
|
20230704,110900,44249170,2865,2865,2865,2865,4
|
|
20230704,110800,44237710,2865,2860,2865,2860,105
|
|
20230704,110700,43937385,2860,2860,2860,2860,3
|
|
20230704,110600,43928805,2860,2860,2860,2860,5
|
|
20230704,110500,43914505,2860,2860,2860,2860,4
|
|
20230704,110400,43903065,2860,2860,2860,2860,13
|
|
20230704,110300,43865885,2860,2860,2860,2860,5
|
|
20230704,110200,43851585,2860,2860,2860,2860,4
|
|
20230704,110100,43840145,2860,2860,2860,2860,4
|
|
20230704,110000,43828705,2860,2860,2860,2860,4
|
|
20230704,105900,43817265,2860,2860,2860,2860,4
|
|
20230704,105800,43805825,2860,2860,2860,2860,4
|
|
20230704,105700,43794385,2860,2860,2860,2860,5
|
|
20230704,105600,43780085,2860,2850,2860,2850,71
|
|
20230704,105500,43577705,2860,2860,2860,2860,5
|
|
20230704,105400,43563405,2860,2860,2860,2860,4
|
|
20230704,105300,43551965,2860,2860,2860,2860,4
|
|
20230704,105200,43540525,2860,2860,2860,2860,4
|
|
20230704,105100,43529085,2860,2860,2860,2860,5
|
|
20230704,105000,43514785,2860,2860,2860,2860,3
|
|
20230704,104900,43506205,2865,2860,2865,2860,5
|
|
20230704,104800,43491885,2865,2860,2865,2860,4
|
|
20230704,104700,43480430,2860,2860,2860,2860,4
|
|
20230704,104600,43468990,2865,2860,2865,2860,4
|
|
20230704,104500,43457535,2860,2860,2860,2860,4
|
|
20230704,104400,43446095,2865,2860,2865,2860,4
|
|
20230704,104300,43434640,2865,2860,2865,2860,5
|
|
20230704,104200,43420320,2860,2860,2860,2860,6
|
|
20230704,104100,43403160,2865,2860,2865,2860,5
|
|
20230704,104000,43388840,2865,2860,2865,2860,13
|
|
20230704,103900,43351645,2860,2860,2860,2860,104
|
|
20230704,103800,43054205,2865,2860,2865,2860,4
|
|
20230704,103700,43042750,2865,2860,2865,2860,5
|
|
20230704,103600,43028430,2860,2860,2860,2860,3
|
|
20230704,103500,43019850,2865,2855,2865,2855,5
|
|
20230704,103400,43005550,2860,2855,2860,2855,4
|
|
20230704,103300,42994115,2855,2855,2855,2855,3
|
|
20230704,103200,42985550,2860,2855,2860,2855,5
|
|
20230704,103100,42971255,2855,2855,2855,2855,33
|
|
20230704,103000,42877040,2855,2855,2855,2855,5
|
|
20230704,102900,42862765,2890,2870,2890,2870,4
|
|
20230704,102800,42851225,2855,2875,2875,2855,105
|
|
20230704,102700,42549445,2890,2870,2890,2870,4
|
|
20230704,102600,42537905,2865,2860,2865,2860,5
|
|
20230704,102500,42523585,2870,2870,2870,2870,3
|
|
20230704,102400,42514975,2860,2850,2860,2850,5208
|
|
20230704,102300,27658480,2850,2840,2850,2840,129
|
|
20230704,102200,27292080,2850,2850,2850,2850,4
|
|
20230704,102100,27280680,2850,2845,2850,2845,297
|
|
20230704,102000,26435695,2850,2845,2850,2845,11
|
|
20230704,101900,26404380,2850,2850,2850,2850,4
|
|
20230704,101800,26392980,2850,2850,2850,2850,10
|
|
20230704,101700,26364480,2845,2845,2845,2845,103
|
|
20230704,101600,26071445,2850,2845,2850,2845,5
|
|
20230704,101500,26057200,2850,2845,2850,2845,4
|
|
20230704,101400,26045805,2845,2845,2845,2845,4
|
|
20230704,101300,26034425,2840,2835,2840,2835,601
|
|
20230704,101200,24330570,2840,2840,2840,2840,5
|
|
20230704,101100,24316370,2840,2840,2840,2840,3
|
|
20230704,101000,24307850,2840,2840,2840,2840,5
|
|
20230704,100900,24293650,2840,2840,2840,2840,6
|
|
20230704,100800,24276610,2840,2840,2840,2840,4
|
|
20230704,100700,24265250,2840,2840,2840,2840,32
|
|
20230704,100600,24174370,2850,2850,2850,2850,4
|
|
20230704,100500,24162970,2850,2850,2850,2850,4
|
|
20230704,100400,24151570,2850,2850,2850,2850,5
|
|
20230704,100300,24137320,2850,2840,2850,2840,103
|
|
20230704,100200,23844770,2850,2850,2850,2850,5
|
|
20230704,100100,23830520,2850,2850,2850,2850,4
|
|
20230704,100000,23819120,2850,2850,2850,2850,3
|
|
20230704,095900,23810570,2850,2850,2850,2850,5
|
|
20230704,095800,23796320,2850,2850,2850,2850,4
|
|
20230704,095700,23784920,2845,2845,2845,2845,4
|
|
20230704,095600,23773540,2845,2835,2845,2835,255
|
|
20230704,095500,23050575,2850,2850,2850,2850,5
|
|
20230704,095400,23036325,2850,2850,2850,2850,3
|
|
20230704,095300,23027775,2845,2835,2845,2835,260
|
|
20230704,095200,22290625,2850,2850,2850,2850,3
|
|
20230704,095100,22282075,2855,2850,2855,2850,5
|
|
20230704,095000,22267805,2855,2850,2855,2850,4
|
|
20230704,094900,22256390,2855,2850,2855,2850,6
|
|
20230704,094800,22239270,2855,2850,2855,2850,4
|
|
20230704,094700,22227855,2855,2850,2855,2850,5
|
|
20230704,094600,22213585,2850,2850,2850,2850,3
|
|
20230704,094500,22205035,2855,2850,2855,2850,5
|
|
20230704,094400,22190765,2845,2845,2845,2845,4
|
|
20230704,094300,22179385,2855,2855,2855,2855,4
|
|
20230704,094200,22167965,2855,2855,2855,2855,4
|
|
20230704,094100,22156545,2855,2855,2855,2855,5
|
|
20230704,094000,22142270,2870,2840,2870,2840,306
|
|
20230704,093900,21272390,2840,2840,2840,2840,5
|
|
20230704,093800,21258190,2840,2840,2840,2840,3
|
|
20230704,093700,21249670,2840,2835,2840,2835,59
|
|
20230704,093600,21082380,2840,2840,2840,2840,4
|
|
20230704,093500,21071020,2840,2840,2840,2840,4
|
|
20230704,093400,21059660,2840,2835,2840,2835,22
|
|
20230704,093300,20997270,2840,2840,2840,2840,5
|
|
20230704,093200,20983070,2840,2840,2840,2840,6
|
|
20230704,093100,20966030,2840,2840,2840,2840,5
|
|
20230704,093000,20951830,2840,2840,2840,2840,4
|
|
20230704,092900,20940470,2840,2840,2840,2840,3
|
|
20230704,092800,20931950,2840,2840,2840,2840,214
|
|
20230704,092700,20324190,2840,2840,2840,2840,21
|
|
20230704,092600,20264550,2840,2840,2840,2840,21
|
|
20230704,092500,20204910,2840,2840,2840,2840,155
|
|
20230704,092400,19764710,2850,2850,2850,2850,14
|
|
20230704,092300,19724810,2850,2850,2850,2850,4
|
|
20230704,092200,19713410,2850,2850,2850,2850,205
|
|
20230704,092100,19129160,2855,2865,2865,2855,183
|
|
20230704,092000,18604895,2885,2865,2885,2865,5
|
|
20230704,091900,18590490,2885,2835,2885,2835,11
|
|
20230704,091800,18559125,2855,2855,2855,2855,4
|
|
20230704,091700,18547705,2865,2855,2865,2855,4
|
|
20230704,091600,18536255,2865,2855,2865,2855,105
|
|
20230704,091500,18236440,2855,2835,2855,2835,198
|
|
20230704,091400,17675050,2885,2840,2885,2835,2252
|
|
20230704,091300,11289965,2850,2840,2850,2840,18
|
|
20230704,091200,11238805,2865,2865,2865,2865,4
|
|
20230704,091100,11227345,2855,2850,2855,2845,754
|
|
20230704,091000,9082090,2865,2865,2865,2865,4
|
|
20230704,090900,9070630,2880,2860,2880,2860,759
|
|
20230704,090800,6899810,2885,2880,2885,2875,7
|
|
20230704,090700,6879640,2880,2880,2880,2880,3
|
|
20230704,090600,6871000,2885,2885,2885,2885,5
|
|
20230704,090500,6856575,2890,2875,2890,2875,4
|
|
20230704,090400,6845045,2895,2840,2895,2840,245
|
|
20230704,090300,6143400,2850,2850,2850,2850,4
|
|
20230704,090200,6132000,2850,2850,2850,2850,5
|
|
20230704,090100,6117750,2850,2850,2850,2850,4
|
|
20230704,090000,6106350,2850,2850,2900,2840,2143
|