687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202400,27455295,2800,2800,2800,2800,30
|
|
20230714,202300,27455295,2800,2800,2800,2800,0
|
|
20230714,202200,27455295,2800,2800,2800,2800,0
|
|
20230714,202100,27455295,2800,2800,2800,2800,0
|
|
20230714,202000,27455295,2800,2800,2800,2800,0
|
|
20230714,201900,27455295,2800,2800,2800,2800,0
|
|
20230714,201800,27455295,2800,2800,2800,2800,0
|
|
20230714,201700,27455295,2800,2800,2800,2800,0
|
|
20230714,201600,27455295,2800,2800,2800,2800,0
|
|
20230714,201500,27455295,2800,2800,2800,2800,0
|
|
20230714,201400,27455295,2800,2800,2800,2800,0
|
|
20230714,201300,27455295,2800,2800,2800,2800,0
|
|
20230714,201200,27455295,2800,2800,2800,2800,0
|
|
20230714,201100,27455295,2800,2800,2800,2800,0
|
|
20230714,201000,27455295,2800,2800,2800,2800,0
|
|
20230714,200900,27455295,2800,2800,2800,2800,0
|
|
20230714,200800,27455295,2800,2800,2800,2800,0
|
|
20230714,200700,27455295,2800,2800,2800,2800,0
|
|
20230714,200600,27455295,2800,2800,2800,2800,0
|
|
20230714,200500,27455295,2800,2800,2800,2800,0
|
|
20230714,200400,27455295,2800,2800,2800,2800,0
|
|
20230714,200300,27455295,2800,2800,2800,2800,0
|
|
20230714,200200,27455295,2800,2800,2800,2800,0
|
|
20230714,200100,27455295,2800,2800,2800,2800,0
|
|
20230714,200000,27455295,2800,2800,2800,2800,0
|
|
20230714,195900,27455295,2800,2800,2800,2800,0
|
|
20230714,195800,27455295,2800,2800,2800,2800,0
|
|
20230714,195700,27455295,2800,2800,2800,2800,0
|
|
20230714,195600,27455295,2800,2800,2800,2800,0
|
|
20230714,195500,27455295,2800,2800,2800,2800,0
|
|
20230714,195400,27455295,2800,2800,2800,2800,30
|
|
20230714,195300,27455295,2800,2800,2800,2800,0
|
|
20230714,195200,27455295,2800,2800,2800,2800,0
|
|
20230714,195100,27455295,2800,2800,2800,2800,0
|
|
20230714,195000,27455295,2800,2800,2800,2800,0
|
|
20230714,194900,27455295,2800,2800,2800,2800,0
|
|
20230714,194800,27455295,2800,2800,2800,2800,0
|
|
20230714,194700,27455295,2800,2800,2800,2800,0
|
|
20230714,194600,27455295,2800,2800,2800,2800,0
|
|
20230714,194500,27455295,2800,2800,2800,2800,0
|
|
20230714,194400,27455295,2800,2800,2800,2800,0
|
|
20230714,194300,27455295,2800,2800,2800,2800,0
|
|
20230714,194200,27455295,2800,2800,2800,2800,0
|
|
20230714,194100,27455295,2800,2800,2800,2800,0
|
|
20230714,194000,27455295,2800,2800,2800,2800,0
|
|
20230714,193900,27455295,2800,2800,2800,2800,0
|
|
20230714,193800,27455295,2800,2800,2800,2800,0
|
|
20230714,193700,27455295,2800,2800,2800,2800,0
|
|
20230714,193600,27455295,2800,2800,2800,2800,0
|
|
20230714,193500,27455295,2800,2800,2800,2800,0
|
|
20230714,193400,27455295,2800,2800,2800,2800,0
|
|
20230714,193300,27455295,2800,2800,2800,2800,0
|
|
20230714,193200,27455295,2800,2800,2800,2800,0
|
|
20230714,193100,27455295,2800,2800,2800,2800,0
|
|
20230714,193000,27455295,2800,2800,2800,2800,0
|
|
20230714,192900,27455295,2800,2800,2800,2800,0
|
|
20230714,192800,27455295,2800,2800,2800,2800,0
|
|
20230714,192700,27455295,2800,2800,2800,2800,0
|
|
20230714,192600,27455295,2800,2800,2800,2800,0
|
|
20230714,192500,27455295,2800,2800,2800,2800,0
|
|
20230714,192400,27455295,2800,2800,2800,2800,30
|
|
20230714,192300,27455295,2800,2800,2800,2800,0
|
|
20230714,192200,27455295,2800,2800,2800,2800,0
|
|
20230714,192100,27455295,2800,2800,2800,2800,0
|
|
20230714,192000,27455295,2800,2800,2800,2800,0
|
|
20230714,191900,27455295,2800,2800,2800,2800,0
|
|
20230714,191800,27455295,2800,2800,2800,2800,0
|
|
20230714,191700,27455295,2800,2800,2800,2800,0
|
|
20230714,191600,27455295,2800,2800,2800,2800,0
|
|
20230714,191500,27455295,2800,2800,2800,2800,0
|
|
20230714,191400,27455295,2800,2800,2800,2800,0
|
|
20230714,191300,27455295,2800,2800,2800,2800,0
|
|
20230714,191200,27455295,2800,2800,2800,2800,0
|
|
20230714,191100,27455295,2800,2800,2800,2800,0
|
|
20230714,191000,27455295,2800,2800,2800,2800,0
|
|
20230714,190900,27455295,2800,2800,2800,2800,0
|
|
20230714,190800,27455295,2800,2800,2800,2800,0
|
|
20230714,190700,27455295,2800,2800,2800,2800,0
|
|
20230714,190600,27455295,2800,2800,2800,2800,0
|
|
20230714,190500,27455295,2800,2800,2800,2800,0
|
|
20230714,190400,27455295,2800,2800,2800,2800,0
|
|
20230714,190300,27455295,2800,2800,2800,2800,0
|
|
20230714,190200,27455295,2800,2800,2800,2800,0
|
|
20230714,190100,27455295,2800,2800,2800,2800,0
|
|
20230714,190000,27455295,2800,2800,2800,2800,0
|
|
20230714,185900,27455295,2800,2800,2800,2800,0
|
|
20230714,185800,27455295,2800,2800,2800,2800,0
|
|
20230714,185700,27455295,2800,2800,2800,2800,0
|
|
20230714,185600,27455295,2800,2800,2800,2800,0
|
|
20230714,185500,27455295,2800,2800,2800,2800,0
|
|
20230714,185400,27455295,2800,2800,2800,2800,30
|
|
20230714,185300,27455295,2800,2800,2800,2800,0
|
|
20230714,185200,27455295,2800,2800,2800,2800,0
|
|
20230714,185100,27455295,2800,2800,2800,2800,0
|
|
20230714,185000,27455295,2800,2800,2800,2800,0
|
|
20230714,184900,27455295,2800,2800,2800,2800,0
|
|
20230714,184800,27455295,2800,2800,2800,2800,0
|
|
20230714,184700,27455295,2800,2800,2800,2800,0
|
|
20230714,184600,27455295,2800,2800,2800,2800,0
|
|
20230714,184500,27455295,2800,2800,2800,2800,0
|
|
20230714,184400,27455295,2800,2800,2800,2800,0
|
|
20230714,184300,27455295,2800,2800,2800,2800,0
|
|
20230714,184200,27455295,2800,2800,2800,2800,0
|
|
20230714,184100,27455295,2800,2800,2800,2800,0
|
|
20230714,184000,27455295,2800,2800,2800,2800,0
|
|
20230714,183900,27455295,2800,2800,2800,2800,0
|
|
20230714,183800,27455295,2800,2800,2800,2800,0
|
|
20230714,183700,27455295,2800,2800,2800,2800,0
|
|
20230714,183600,27455295,2800,2800,2800,2800,0
|
|
20230714,183500,27455295,2800,2800,2800,2800,0
|
|
20230714,183400,27455295,2800,2800,2800,2800,0
|
|
20230714,183300,27455295,2800,2800,2800,2800,0
|
|
20230714,183200,27455295,2800,2800,2800,2800,0
|
|
20230714,183100,27455295,2800,2800,2800,2800,0
|
|
20230714,183000,27455295,2800,2800,2800,2800,0
|
|
20230714,182900,27455295,2800,2800,2800,2800,0
|
|
20230714,182800,27455295,2800,2800,2800,2800,0
|
|
20230714,182700,27455295,2800,2800,2800,2800,0
|
|
20230714,182600,27455295,2800,2800,2800,2800,0
|
|
20230714,182500,27455295,2800,2800,2800,2800,0
|
|
20230714,182400,27455295,2800,2800,2800,2800,30
|
|
20230714,182300,27455295,2800,2800,2800,2800,0
|
|
20230714,182200,27455295,2800,2800,2800,2800,0
|
|
20230714,182100,27455295,2800,2800,2800,2800,0
|
|
20230714,182000,27455295,2800,2800,2800,2800,0
|
|
20230714,181900,27455295,2800,2800,2800,2800,0
|
|
20230714,181800,27455295,2800,2800,2800,2800,0
|
|
20230714,181700,27455295,2800,2800,2800,2800,0
|
|
20230714,181600,27455295,2800,2800,2800,2800,0
|
|
20230714,181500,27455295,2800,2800,2800,2800,0
|
|
20230714,181400,27455295,2800,2800,2800,2800,0
|
|
20230714,181300,27455295,2800,2800,2800,2800,0
|
|
20230714,181200,27455295,2800,2800,2800,2800,0
|
|
20230714,181100,27455295,2800,2800,2800,2800,0
|
|
20230714,181000,27455295,2800,2800,2800,2800,0
|
|
20230714,180900,27455295,2800,2800,2800,2800,0
|
|
20230714,180800,27455295,2800,2800,2800,2800,0
|
|
20230714,180700,27455295,2800,2800,2800,2800,0
|
|
20230714,180600,27455295,2800,2800,2800,2800,0
|
|
20230714,180500,27455295,2800,2800,2800,2800,0
|
|
20230714,180400,27455295,2800,2800,2800,2800,0
|
|
20230714,180300,27455295,2800,2800,2800,2800,0
|
|
20230714,180200,27455295,2800,2800,2800,2800,0
|
|
20230714,180100,27455295,2800,2800,2800,2800,0
|
|
20230714,180000,27455295,2800,2800,2800,2800,0
|
|
20230714,175900,27455295,2800,2800,2800,2800,0
|
|
20230714,175800,27455295,2800,2800,2800,2800,0
|
|
20230714,175700,27455295,2800,2800,2800,2800,0
|
|
20230714,175600,27455295,2800,2800,2800,2800,0
|
|
20230714,175500,27455295,2800,2800,2800,2800,0
|
|
20230714,175400,27455295,2800,2800,2800,2800,30
|
|
20230714,175300,27455295,2800,2800,2800,2800,0
|
|
20230714,175200,27455295,2800,2800,2800,2800,0
|
|
20230714,175100,27455295,2800,2800,2800,2800,0
|
|
20230714,175000,27455295,2800,2800,2800,2800,0
|
|
20230714,174900,27455295,2800,2800,2800,2800,0
|
|
20230714,174800,27455295,2800,2800,2800,2800,0
|
|
20230714,174700,27455295,2800,2800,2800,2800,0
|
|
20230714,174600,27455295,2800,2800,2800,2800,0
|
|
20230714,174500,27455295,2800,2800,2800,2800,0
|
|
20230714,174400,27455295,2800,2800,2800,2800,0
|
|
20230714,174300,27455295,2800,2800,2800,2800,0
|
|
20230714,174200,27455295,2800,2800,2800,2800,0
|
|
20230714,174100,27455295,2800,2800,2800,2800,0
|
|
20230714,174000,27455295,2800,2800,2800,2800,0
|
|
20230714,173900,27455295,2800,2800,2800,2800,0
|
|
20230714,173800,27455295,2800,2800,2800,2800,0
|
|
20230714,173700,27455295,2800,2800,2800,2800,0
|
|
20230714,173600,27455295,2800,2800,2800,2800,0
|
|
20230714,173500,27455295,2800,2800,2800,2800,0
|
|
20230714,173400,27455295,2800,2800,2800,2800,0
|
|
20230714,173300,27455295,2800,2800,2800,2800,0
|
|
20230714,173200,27455295,2800,2800,2800,2800,0
|
|
20230714,173100,27455295,2800,2800,2800,2800,0
|
|
20230714,173000,27455295,2800,2800,2800,2800,0
|
|
20230714,172900,27455295,2800,2800,2800,2800,0
|
|
20230714,172800,27455295,2800,2800,2800,2800,0
|
|
20230714,172700,27455295,2800,2800,2800,2800,0
|
|
20230714,172600,27455295,2800,2800,2800,2800,0
|
|
20230714,172500,27455295,2800,2800,2800,2800,0
|
|
20230714,172400,27455295,2800,2800,2800,2800,30
|
|
20230714,172300,27455295,2800,2800,2800,2800,0
|
|
20230714,172200,27455295,2800,2800,2800,2800,0
|
|
20230714,172100,27455295,2800,2800,2800,2800,0
|
|
20230714,172000,27455295,2800,2800,2800,2800,0
|
|
20230714,171900,27455295,2800,2800,2800,2800,0
|
|
20230714,171800,27455295,2800,2800,2800,2800,0
|
|
20230714,171700,27455295,2800,2800,2800,2800,0
|
|
20230714,171600,27455295,2800,2800,2800,2800,0
|
|
20230714,171500,27455295,2800,2800,2800,2800,0
|
|
20230714,171400,27455295,2800,2800,2800,2800,0
|
|
20230714,171300,27455295,2800,2800,2800,2800,0
|
|
20230714,171200,27455295,2800,2800,2800,2800,0
|
|
20230714,171100,27455295,2800,2800,2800,2800,0
|
|
20230714,171000,27455295,2800,2800,2800,2800,0
|
|
20230714,170900,27455295,2800,2800,2800,2800,0
|
|
20230714,170800,27455295,2800,2800,2800,2800,0
|
|
20230714,170700,27455295,2800,2800,2800,2800,0
|
|
20230714,170600,27455295,2800,2800,2800,2800,0
|
|
20230714,170500,27455295,2800,2800,2800,2800,0
|
|
20230714,170400,27455295,2800,2800,2800,2800,0
|
|
20230714,170300,27455295,2800,2800,2800,2800,0
|
|
20230714,170200,27455295,2800,2800,2800,2800,0
|
|
20230714,170100,27455295,2800,2800,2800,2800,0
|
|
20230714,170000,27455295,2800,2800,2800,2800,0
|
|
20230714,165900,27455295,2800,2800,2800,2800,0
|
|
20230714,165800,27455295,2800,2800,2800,2800,0
|
|
20230714,165700,27455295,2800,2800,2800,2800,0
|
|
20230714,165600,27455295,2800,2800,2800,2800,0
|
|
20230714,165500,27455295,2800,2800,2800,2800,0
|
|
20230714,165400,27455295,2800,2800,2800,2800,30
|
|
20230714,165300,27455295,2800,2800,2800,2800,0
|
|
20230714,165200,27455295,2800,2800,2800,2800,0
|
|
20230714,165100,27455295,2800,2800,2800,2800,0
|
|
20230714,165000,27455295,2800,2800,2800,2800,0
|
|
20230714,164900,27455295,2800,2800,2800,2800,0
|
|
20230714,164800,27455295,2800,2800,2800,2800,0
|
|
20230714,164700,27455295,2800,2800,2800,2800,0
|
|
20230714,164600,27455295,2800,2800,2800,2800,0
|
|
20230714,164500,27455295,2800,2800,2800,2800,0
|
|
20230714,164400,27455295,2800,2800,2800,2800,0
|
|
20230714,164300,27455295,2800,2800,2800,2800,0
|
|
20230714,164200,27455295,2800,2800,2800,2800,0
|
|
20230714,164100,27455295,2800,2800,2800,2800,0
|
|
20230714,164000,27455295,2800,2800,2800,2800,0
|
|
20230714,163900,27455295,2800,2800,2800,2800,0
|
|
20230714,163800,27455295,2800,2800,2800,2800,0
|
|
20230714,163700,27455295,2800,2800,2800,2800,0
|
|
20230714,163600,27455295,2800,2800,2800,2800,0
|
|
20230714,163500,27455295,2800,2800,2800,2800,0
|
|
20230714,163400,27455295,2800,2800,2800,2800,0
|
|
20230714,163300,27455295,2800,2800,2800,2800,0
|
|
20230714,163200,27455295,2800,2800,2800,2800,0
|
|
20230714,163100,27455295,2800,2800,2800,2800,0
|
|
20230714,163000,27455295,2800,2800,2800,2800,0
|
|
20230714,162900,27455295,2800,2800,2800,2800,0
|
|
20230714,162800,27455295,2800,2800,2800,2800,0
|
|
20230714,162700,27455295,2800,2800,2800,2800,0
|
|
20230714,162600,27455295,2800,2800,2800,2800,0
|
|
20230714,162500,27455295,2800,2800,2800,2800,0
|
|
20230714,162400,27455295,2800,2800,2800,2800,30
|
|
20230714,162300,27455295,2800,2800,2800,2800,0
|
|
20230714,162200,27455295,2800,2800,2800,2800,0
|
|
20230714,162100,27455295,2800,2800,2800,2800,0
|
|
20230714,162000,27455295,2800,2800,2800,2800,0
|
|
20230714,161900,27455295,2800,2800,2800,2800,0
|
|
20230714,161800,27455295,2800,2800,2800,2800,0
|
|
20230714,161700,27455295,2800,2800,2800,2800,0
|
|
20230714,161600,27455295,2800,2800,2800,2800,0
|
|
20230714,161500,27455295,2800,2800,2800,2800,0
|
|
20230714,161400,27455295,2800,2800,2800,2800,0
|
|
20230714,161300,27455295,2800,2800,2800,2800,0
|
|
20230714,161200,27455295,2800,2800,2800,2800,0
|
|
20230714,161100,27455295,2800,2800,2800,2800,0
|
|
20230714,161000,27455295,2800,2800,2800,2800,0
|
|
20230714,160900,27455295,2800,2800,2800,2800,0
|
|
20230714,160800,27455295,2800,2800,2800,2800,0
|
|
20230714,160700,27455295,2800,2800,2800,2800,0
|
|
20230714,160600,27455295,2800,2800,2800,2800,0
|
|
20230714,160500,27455295,2800,2800,2800,2800,0
|
|
20230714,160400,27455295,2800,2800,2800,2800,0
|
|
20230714,160300,27455295,2800,2800,2800,2800,0
|
|
20230714,160200,27455295,2800,2800,2800,2800,0
|
|
20230714,160100,27455295,2800,2800,2800,2800,0
|
|
20230714,160000,27455295,2800,2800,2800,2800,0
|
|
20230714,155900,27455295,2800,2800,2800,2800,0
|
|
20230714,155800,27455295,2800,2800,2800,2800,0
|
|
20230714,155700,27455295,2800,2800,2800,2800,0
|
|
20230714,155600,27455295,2800,2800,2800,2800,0
|
|
20230714,155500,27455295,2800,2800,2800,2800,0
|
|
20230714,155400,27455295,2800,2800,2800,2800,30
|
|
20230714,155300,27455295,2800,2800,2800,2800,0
|
|
20230714,155200,27455295,2800,2800,2800,2800,0
|
|
20230714,155100,27455295,2800,2800,2800,2800,0
|
|
20230714,155000,27455295,2800,2800,2800,2800,0
|
|
20230714,154900,27455295,2800,2800,2800,2800,0
|
|
20230714,154800,27455295,2800,2800,2800,2800,0
|
|
20230714,154700,27455295,2800,2800,2800,2800,0
|
|
20230714,154600,27455295,2800,2800,2800,2800,0
|
|
20230714,154500,27455295,2800,2800,2800,2800,0
|
|
20230714,154400,27455295,2800,2800,2800,2800,0
|
|
20230714,154300,27455295,2800,2800,2800,2800,0
|
|
20230714,154200,27455295,2800,2800,2800,2800,0
|
|
20230714,154100,27455295,2800,2800,2800,2800,0
|
|
20230714,154000,27455295,2800,2800,2800,2800,0
|
|
20230714,153900,27455295,2800,2800,2800,2800,0
|
|
20230714,153800,27455295,2800,2800,2800,2800,0
|
|
20230714,153700,27455295,2800,2800,2800,2800,0
|
|
20230714,153600,27455295,2800,2800,2800,2800,0
|
|
20230714,153500,27455295,2800,2800,2800,2800,0
|
|
20230714,153400,27455295,2800,2800,2800,2800,0
|
|
20230714,153300,27455295,2800,2800,2800,2800,0
|
|
20230714,153200,27455295,2800,2800,2800,2800,0
|
|
20230714,153100,27455295,2800,2800,2800,2800,0
|
|
20230714,153000,27455295,2800,2800,2800,2800,30
|
|
20230714,152900,27371295,2795,2795,2795,2795,0
|
|
20230714,152800,27371295,2795,2795,2795,2795,0
|
|
20230714,152700,27371295,2795,2795,2795,2795,0
|
|
20230714,152600,27371295,2795,2795,2795,2795,0
|
|
20230714,152500,27371295,2795,2795,2795,2795,0
|
|
20230714,152400,27371295,2795,2795,2795,2795,0
|
|
20230714,152300,27371295,2795,2795,2795,2795,0
|
|
20230714,152200,27371295,2795,2795,2795,2795,0
|
|
20230714,152100,27371295,2795,2795,2795,2795,0
|
|
20230714,152000,27371295,2795,2795,2795,2795,0
|
|
20230714,151900,27371295,2795,2795,2795,2795,0
|
|
20230714,151800,27371295,2795,2795,2795,2795,0
|
|
20230714,151700,27371295,2795,2795,2795,2795,0
|
|
20230714,151600,27371295,2795,2795,2795,2795,0
|
|
20230714,151500,27371295,2795,2795,2795,2795,0
|
|
20230714,151400,27371295,2795,2795,2795,2795,0
|
|
20230714,151300,27371295,2795,2795,2795,2795,0
|
|
20230714,151200,27371295,2795,2795,2795,2795,0
|
|
20230714,151100,27371295,2795,2795,2795,2795,20
|
|
20230714,151000,27315395,2795,2795,2795,2795,0
|
|
20230714,150900,27315395,2795,2795,2795,2795,0
|
|
20230714,150800,27315395,2795,2800,2800,2795,4
|
|
20230714,150700,27304210,2800,2800,2800,2800,0
|
|
20230714,150600,27304210,2800,2800,2800,2800,100
|
|
20230714,150500,27024210,2800,2800,2800,2800,53
|
|
20230714,150400,26875810,2800,2800,2800,2800,0
|
|
20230714,150300,26875810,2800,2800,2800,2800,7
|
|
20230714,150200,26856210,2800,2800,2800,2800,0
|
|
20230714,150100,26856210,2800,2795,2800,2795,9
|
|
20230714,150000,26831035,2795,2795,2795,2795,36
|
|
20230714,145900,26730415,2795,2795,2800,2795,105
|
|
20230714,145800,26436440,2795,2795,2795,2795,35
|
|
20230714,145700,26338615,2790,2790,2790,2790,0
|
|
20230714,145600,26338615,2790,2790,2790,2790,0
|
|
20230714,145500,26338615,2790,2790,2790,2790,0
|
|
20230714,145400,26338615,2790,2790,2790,2790,0
|
|
20230714,145300,26338615,2790,2790,2790,2790,1
|
|
20230714,145200,26335825,2790,2790,2790,2790,0
|
|
20230714,145100,26335825,2790,2790,2790,2790,0
|
|
20230714,145000,26335825,2790,2790,2790,2790,0
|
|
20230714,144900,26335825,2790,2790,2790,2790,2
|
|
20230714,144800,26330245,2790,2790,2790,2790,2
|
|
20230714,144700,26324665,2790,2790,2790,2790,0
|
|
20230714,144600,26324665,2790,2790,2790,2790,0
|
|
20230714,144500,26324665,2790,2790,2790,2790,2
|
|
20230714,144400,26319085,2795,2795,2795,2795,0
|
|
20230714,144300,26319085,2795,2795,2795,2795,0
|
|
20230714,144200,26319085,2795,2795,2795,2795,0
|
|
20230714,144100,26319085,2795,2795,2795,2795,0
|
|
20230714,144000,26319085,2795,2795,2795,2795,2
|
|
20230714,143900,26313495,2790,2790,2790,2790,0
|
|
20230714,143800,26313495,2790,2790,2790,2790,0
|
|
20230714,143700,26313495,2790,2790,2790,2790,0
|
|
20230714,143600,26313495,2790,2790,2790,2790,0
|
|
20230714,143500,26313495,2790,2790,2790,2790,0
|
|
20230714,143400,26313495,2790,2790,2790,2790,0
|
|
20230714,143300,26313495,2790,2790,2790,2790,0
|
|
20230714,143200,26313495,2790,2790,2790,2790,0
|
|
20230714,143100,26313495,2790,2790,2790,2790,0
|
|
20230714,143000,26313495,2790,2790,2790,2790,0
|
|
20230714,142900,26313495,2790,2790,2790,2790,0
|
|
20230714,142800,26313495,2790,2790,2790,2790,44
|
|
20230714,142700,26190735,2785,2785,2785,2785,0
|
|
20230714,142600,26190735,2785,2785,2785,2785,0
|
|
20230714,142500,26190735,2785,2785,2785,2785,0
|
|
20230714,142400,26190735,2785,2785,2785,2785,0
|
|
20230714,142300,26190735,2785,2785,2785,2785,0
|
|
20230714,142200,26190735,2785,2785,2785,2785,0
|
|
20230714,142100,26190735,2785,2785,2785,2785,0
|
|
20230714,142000,26190735,2785,2785,2785,2785,0
|
|
20230714,141900,26190735,2785,2785,2785,2785,0
|
|
20230714,141800,26190735,2785,2785,2785,2785,0
|
|
20230714,141700,26190735,2785,2785,2785,2785,0
|
|
20230714,141600,26190735,2785,2785,2785,2785,0
|
|
20230714,141500,26190735,2785,2785,2785,2785,0
|
|
20230714,141400,26190735,2785,2785,2785,2785,0
|
|
20230714,141300,26190735,2785,2785,2785,2785,0
|
|
20230714,141200,26190735,2785,2785,2785,2785,0
|
|
20230714,141100,26190735,2785,2785,2785,2785,10
|
|
20230714,141000,26162885,2785,2785,2785,2785,0
|
|
20230714,140900,26162885,2785,2785,2785,2785,0
|
|
20230714,140800,26162885,2785,2785,2785,2785,0
|
|
20230714,140700,26162885,2785,2785,2785,2785,0
|
|
20230714,140600,26162885,2785,2785,2785,2785,0
|
|
20230714,140500,26162885,2785,2785,2785,2785,0
|
|
20230714,140400,26162885,2785,2785,2785,2785,0
|
|
20230714,140300,26162885,2785,2785,2785,2785,0
|
|
20230714,140200,26162885,2785,2785,2785,2785,0
|
|
20230714,140100,26162885,2785,2785,2785,2785,0
|
|
20230714,140000,26162885,2785,2785,2785,2785,0
|
|
20230714,135900,26162885,2785,2785,2785,2785,5
|
|
20230714,135800,26148960,2785,2785,2785,2785,233
|
|
20230714,135700,25500055,2790,2790,2790,2790,38
|
|
20230714,135600,25394035,2785,2785,2785,2785,0
|
|
20230714,135500,25394035,2785,2785,2785,2785,0
|
|
20230714,135400,25394035,2785,2785,2785,2785,0
|
|
20230714,135300,25394035,2785,2785,2785,2785,0
|
|
20230714,135200,25394035,2785,2785,2785,2785,0
|
|
20230714,135100,25394035,2785,2785,2785,2785,0
|
|
20230714,135000,25394035,2785,2785,2785,2785,0
|
|
20230714,134900,25394035,2785,2785,2785,2785,10
|
|
20230714,134800,25366185,2775,2775,2775,2775,0
|
|
20230714,134700,25366185,2775,2775,2775,2775,0
|
|
20230714,134600,25366185,2775,2775,2775,2775,0
|
|
20230714,134500,25366185,2775,2775,2775,2775,0
|
|
20230714,134400,25366185,2775,2775,2775,2775,0
|
|
20230714,134300,25366185,2775,2775,2775,2775,0
|
|
20230714,134200,25366185,2775,2775,2775,2775,0
|
|
20230714,134100,25366185,2775,2775,2775,2775,0
|
|
20230714,134000,25366185,2775,2775,2775,2775,0
|
|
20230714,133900,25366185,2775,2775,2775,2775,0
|
|
20230714,133800,25366185,2775,2775,2775,2775,0
|
|
20230714,133700,25366185,2775,2775,2775,2775,0
|
|
20230714,133600,25366185,2775,2775,2775,2775,0
|
|
20230714,133500,25366185,2775,2775,2775,2775,0
|
|
20230714,133400,25366185,2775,2775,2775,2775,0
|
|
20230714,133300,25366185,2775,2775,2775,2775,0
|
|
20230714,133200,25366185,2775,2775,2775,2775,0
|
|
20230714,133100,25366185,2775,2775,2775,2775,0
|
|
20230714,133000,25366185,2775,2775,2775,2775,0
|
|
20230714,132900,25366185,2775,2775,2775,2775,0
|
|
20230714,132800,25366185,2775,2775,2775,2775,0
|
|
20230714,132700,25366185,2775,2775,2775,2775,0
|
|
20230714,132600,25366185,2775,2775,2775,2775,1
|
|
20230714,132500,25363410,2765,2765,2765,2765,0
|
|
20230714,132400,25363410,2765,2765,2765,2765,0
|
|
20230714,132300,25363410,2765,2765,2765,2765,0
|
|
20230714,132200,25363410,2765,2765,2765,2765,0
|
|
20230714,132100,25363410,2765,2765,2765,2765,0
|
|
20230714,132000,25363410,2765,2765,2765,2765,0
|
|
20230714,131900,25363410,2765,2765,2765,2765,0
|
|
20230714,131800,25363410,2765,2765,2765,2765,0
|
|
20230714,131700,25363410,2765,2765,2765,2765,0
|
|
20230714,131600,25363410,2765,2765,2765,2765,0
|
|
20230714,131500,25363410,2765,2765,2765,2765,0
|
|
20230714,131400,25363410,2765,2765,2765,2765,0
|
|
20230714,131300,25363410,2765,2765,2765,2765,0
|
|
20230714,131200,25363410,2765,2765,2765,2765,0
|
|
20230714,131100,25363410,2765,2765,2765,2765,0
|
|
20230714,131000,25363410,2765,2765,2765,2765,0
|
|
20230714,130900,25363410,2765,2765,2765,2765,0
|
|
20230714,130800,25363410,2765,2765,2765,2765,0
|
|
20230714,130700,25363410,2765,2765,2765,2765,0
|
|
20230714,130600,25363410,2765,2765,2765,2765,0
|
|
20230714,130500,25363410,2765,2765,2765,2765,0
|
|
20230714,130400,25363410,2765,2765,2765,2765,0
|
|
20230714,130300,25363410,2765,2765,2765,2765,0
|
|
20230714,130200,25363410,2765,2765,2765,2765,0
|
|
20230714,130100,25363410,2765,2765,2765,2765,0
|
|
20230714,130000,25363410,2765,2765,2765,2765,0
|
|
20230714,125900,25363410,2765,2765,2765,2765,0
|
|
20230714,125800,25363410,2765,2765,2765,2765,1
|
|
20230714,125700,25360645,2765,2765,2765,2765,0
|
|
20230714,125600,25360645,2765,2765,2765,2765,0
|
|
20230714,125500,25360645,2765,2765,2765,2765,0
|
|
20230714,125400,25360645,2765,2765,2765,2765,0
|
|
20230714,125300,25360645,2765,2765,2765,2765,0
|
|
20230714,125200,25360645,2765,2765,2765,2765,33
|
|
20230714,125100,25269400,2765,2765,2765,2765,0
|
|
20230714,125000,25269400,2765,2765,2765,2765,0
|
|
20230714,124900,25269400,2765,2765,2765,2765,0
|
|
20230714,124800,25269400,2765,2765,2765,2765,0
|
|
20230714,124700,25269400,2765,2765,2765,2765,0
|
|
20230714,124600,25269400,2765,2765,2765,2765,50
|
|
20230714,124500,25131150,2760,2760,2760,2760,0
|
|
20230714,124400,25131150,2760,2760,2760,2760,0
|
|
20230714,124300,25131150,2760,2760,2760,2760,0
|
|
20230714,124200,25131150,2760,2760,2760,2760,0
|
|
20230714,124100,25131150,2760,2760,2760,2760,0
|
|
20230714,124000,25131150,2760,2760,2760,2760,0
|
|
20230714,123900,25131150,2760,2760,2760,2760,0
|
|
20230714,123800,25131150,2760,2760,2760,2760,0
|
|
20230714,123700,25131150,2760,2760,2760,2760,0
|
|
20230714,123600,25131150,2760,2760,2760,2760,0
|
|
20230714,123500,25131150,2760,2760,2760,2760,0
|
|
20230714,123400,25131150,2760,2760,2760,2760,0
|
|
20230714,123300,25131150,2760,2760,2760,2760,0
|
|
20230714,123200,25131150,2760,2765,2765,2760,375
|
|
20230714,123100,24096130,2765,2765,2765,2765,0
|
|
20230714,123000,24096130,2765,2765,2765,2765,0
|
|
20230714,122900,24096130,2765,2765,2765,2765,0
|
|
20230714,122800,24096130,2765,2765,2765,2765,0
|
|
20230714,122700,24096130,2765,2765,2765,2765,0
|
|
20230714,122600,24096130,2765,2765,2765,2765,0
|
|
20230714,122500,24096130,2765,2765,2765,2765,0
|
|
20230714,122400,24096130,2765,2765,2765,2765,85
|
|
20230714,122300,23861105,2765,2765,2765,2765,0
|
|
20230714,122200,23861105,2765,2765,2765,2765,0
|
|
20230714,122100,23861105,2765,2765,2765,2765,0
|
|
20230714,122000,23861105,2765,2765,2765,2765,0
|
|
20230714,121900,23861105,2765,2765,2765,2765,0
|
|
20230714,121800,23861105,2765,2765,2765,2765,0
|
|
20230714,121700,23861105,2765,2765,2765,2765,0
|
|
20230714,121600,23861105,2765,2765,2765,2765,0
|
|
20230714,121500,23861105,2765,2765,2765,2765,0
|
|
20230714,121400,23861105,2765,2765,2765,2765,0
|
|
20230714,121300,23861105,2765,2765,2765,2765,0
|
|
20230714,121200,23861105,2765,2765,2765,2765,0
|
|
20230714,121100,23861105,2765,2765,2765,2765,0
|
|
20230714,121000,23861105,2765,2765,2765,2765,0
|
|
20230714,120900,23861105,2765,2765,2765,2765,0
|
|
20230714,120800,23861105,2765,2765,2765,2765,0
|
|
20230714,120700,23861105,2765,2765,2765,2765,0
|
|
20230714,120600,23861105,2765,2765,2765,2765,0
|
|
20230714,120500,23861105,2765,2765,2765,2765,56
|
|
20230714,120400,23706265,2765,2765,2765,2765,0
|
|
20230714,120300,23706265,2765,2765,2765,2765,0
|
|
20230714,120200,23706265,2765,2765,2765,2765,0
|
|
20230714,120100,23706265,2765,2765,2765,2765,0
|
|
20230714,120000,23706265,2765,2765,2765,2765,0
|
|
20230714,115900,23706265,2765,2765,2765,2765,0
|
|
20230714,115800,23706265,2765,2765,2765,2765,0
|
|
20230714,115700,23706265,2765,2765,2765,2765,0
|
|
20230714,115600,23706265,2765,2765,2765,2765,0
|
|
20230714,115500,23706265,2765,2765,2765,2765,0
|
|
20230714,115400,23706265,2765,2765,2765,2765,0
|
|
20230714,115300,23706265,2765,2765,2765,2765,0
|
|
20230714,115200,23706265,2765,2765,2765,2765,0
|
|
20230714,115100,23706265,2765,2765,2765,2765,0
|
|
20230714,115000,23706265,2765,2765,2765,2765,0
|
|
20230714,114900,23706265,2765,2765,2765,2765,172
|
|
20230714,114800,23230685,2765,2765,2765,2765,0
|
|
20230714,114700,23230685,2765,2765,2765,2765,0
|
|
20230714,114600,23230685,2765,2765,2765,2765,0
|
|
20230714,114500,23230685,2765,2765,2765,2765,0
|
|
20230714,114400,23230685,2765,2765,2765,2765,0
|
|
20230714,114300,23230685,2765,2765,2765,2765,0
|
|
20230714,114200,23230685,2765,2765,2765,2765,4
|
|
20230714,114100,23219625,2770,2770,2770,2770,0
|
|
20230714,114000,23219625,2770,2770,2770,2770,0
|
|
20230714,113900,23219625,2770,2770,2770,2770,0
|
|
20230714,113800,23219625,2770,2770,2770,2770,0
|
|
20230714,113700,23219625,2770,2770,2770,2770,0
|
|
20230714,113600,23219625,2770,2770,2770,2770,0
|
|
20230714,113500,23219625,2770,2770,2770,2770,0
|
|
20230714,113400,23219625,2770,2770,2770,2770,0
|
|
20230714,113300,23219625,2770,2770,2770,2770,0
|
|
20230714,113200,23219625,2770,2770,2770,2770,0
|
|
20230714,113100,23219625,2770,2780,2780,2770,1000
|
|
20230714,113000,20448060,2785,2785,2785,2785,0
|
|
20230714,112900,20448060,2785,2785,2785,2785,0
|
|
20230714,112800,20448060,2785,2785,2785,2785,0
|
|
20230714,112700,20448060,2785,2785,2785,2785,0
|
|
20230714,112600,20448060,2785,2785,2785,2785,0
|
|
20230714,112500,20448060,2785,2785,2785,2785,0
|
|
20230714,112400,20448060,2785,2785,2785,2785,0
|
|
20230714,112300,20448060,2785,2785,2785,2785,1
|
|
20230714,112200,20445275,2790,2790,2790,2790,0
|
|
20230714,112100,20445275,2790,2790,2790,2790,0
|
|
20230714,112000,20445275,2790,2790,2790,2790,1
|
|
20230714,111900,20442485,2795,2795,2795,2795,0
|
|
20230714,111800,20442485,2795,2795,2795,2795,0
|
|
20230714,111700,20442485,2795,2795,2795,2795,0
|
|
20230714,111600,20442485,2795,2795,2795,2795,0
|
|
20230714,111500,20442485,2795,2795,2795,2795,0
|
|
20230714,111400,20442485,2795,2795,2795,2795,0
|
|
20230714,111300,20442485,2795,2795,2795,2795,5
|
|
20230714,111200,20428510,2800,2800,2800,2800,0
|
|
20230714,111100,20428510,2800,2800,2800,2800,0
|
|
20230714,111000,20428510,2800,2800,2800,2800,771
|
|
20230714,110900,18269710,2800,2800,2800,2800,0
|
|
20230714,110800,18269710,2800,2800,2800,2800,20
|
|
20230714,110700,18213710,2795,2795,2795,2795,1
|
|
20230714,110600,18210915,2795,2795,2795,2795,0
|
|
20230714,110500,18210915,2795,2795,2795,2795,0
|
|
20230714,110400,18210915,2795,2795,2795,2795,4
|
|
20230714,110300,18199735,2790,2795,2795,2790,8
|
|
20230714,110200,18177400,2795,2780,2795,2780,106
|
|
20230714,110100,17881935,2780,2780,2780,2780,1
|
|
20230714,110000,17879155,2780,2780,2780,2780,0
|
|
20230714,105900,17879155,2780,2780,2780,2780,0
|
|
20230714,105800,17879155,2780,2780,2780,2780,0
|
|
20230714,105700,17879155,2780,2780,2780,2780,0
|
|
20230714,105600,17879155,2780,2780,2780,2780,0
|
|
20230714,105500,17879155,2780,2780,2780,2780,0
|
|
20230714,105400,17879155,2780,2780,2780,2780,0
|
|
20230714,105300,17879155,2780,2780,2780,2780,0
|
|
20230714,105200,17879155,2780,2780,2780,2780,1
|
|
20230714,105100,17876375,2775,2775,2775,2775,0
|
|
20230714,105000,17876375,2775,2775,2775,2775,0
|
|
20230714,104900,17876375,2775,2775,2775,2775,0
|
|
20230714,104800,17876375,2775,2775,2775,2775,0
|
|
20230714,104700,17876375,2775,2775,2775,2775,0
|
|
20230714,104600,17876375,2775,2775,2775,2775,0
|
|
20230714,104500,17876375,2775,2775,2775,2775,0
|
|
20230714,104400,17876375,2775,2775,2775,2775,0
|
|
20230714,104300,17876375,2775,2775,2775,2775,0
|
|
20230714,104200,17876375,2775,2775,2775,2775,0
|
|
20230714,104100,17876375,2775,2775,2775,2775,0
|
|
20230714,104000,17876375,2775,2775,2775,2775,0
|
|
20230714,103900,17876375,2775,2775,2775,2775,0
|
|
20230714,103800,17876375,2775,2775,2775,2775,0
|
|
20230714,103700,17876375,2775,2775,2775,2775,0
|
|
20230714,103600,17876375,2775,2775,2775,2775,0
|
|
20230714,103500,17876375,2775,2775,2775,2775,0
|
|
20230714,103400,17876375,2775,2775,2775,2775,0
|
|
20230714,103300,17876375,2775,2775,2775,2775,0
|
|
20230714,103200,17876375,2775,2775,2775,2775,0
|
|
20230714,103100,17876375,2775,2775,2775,2775,2
|
|
20230714,103000,17870825,2775,2775,2775,2775,2
|
|
20230714,102900,17865275,2775,2775,2775,2775,72
|
|
20230714,102800,17665475,2775,2780,2780,2775,3
|
|
20230714,102700,17657145,2780,2780,2780,2780,0
|
|
20230714,102600,17657145,2780,2780,2780,2780,1
|
|
20230714,102500,17654365,2790,2790,2790,2790,0
|
|
20230714,102400,17654365,2790,2790,2790,2790,0
|
|
20230714,102300,17654365,2790,2790,2790,2790,0
|
|
20230714,102200,17654365,2790,2790,2790,2790,0
|
|
20230714,102100,17654365,2790,2790,2790,2790,0
|
|
20230714,102000,17654365,2790,2790,2790,2790,0
|
|
20230714,101900,17654365,2790,2790,2790,2790,0
|
|
20230714,101800,17654365,2790,2790,2790,2785,605
|
|
20230714,101700,15966430,2785,2785,2785,2785,51
|
|
20230714,101600,15824395,2785,2785,2785,2785,0
|
|
20230714,101500,15824395,2785,2785,2785,2785,0
|
|
20230714,101400,15824395,2785,2785,2785,2785,0
|
|
20230714,101300,15824395,2785,2785,2785,2785,1
|
|
20230714,101200,15821610,2785,2785,2785,2785,1
|
|
20230714,101100,15818825,2785,2785,2785,2785,0
|
|
20230714,101000,15818825,2785,2785,2785,2785,0
|
|
20230714,100900,15818825,2785,2785,2785,2785,0
|
|
20230714,100800,15818825,2785,2785,2785,2785,1
|
|
20230714,100700,15816040,2775,2775,2775,2775,0
|
|
20230714,100600,15816040,2775,2775,2775,2775,0
|
|
20230714,100500,15816040,2775,2775,2775,2775,20
|
|
20230714,100400,15760540,2775,2775,2775,2775,0
|
|
20230714,100300,15760540,2775,2775,2775,2775,0
|
|
20230714,100200,15760540,2775,2765,2775,2765,52
|
|
20230714,100100,15616630,2785,2785,2785,2785,0
|
|
20230714,100000,15616630,2785,2785,2785,2785,0
|
|
20230714,095900,15616630,2785,2785,2785,2785,0
|
|
20230714,095800,15616630,2785,2785,2785,2785,0
|
|
20230714,095700,15616630,2785,2785,2785,2785,0
|
|
20230714,095600,15616630,2785,2785,2785,2785,0
|
|
20230714,095500,15616630,2785,2785,2785,2785,1
|
|
20230714,095400,15613845,2765,2760,2765,2760,362
|
|
20230714,095300,14613900,2760,2760,2760,2760,10
|
|
20230714,095200,14586300,2755,2755,2755,2755,0
|
|
20230714,095100,14586300,2755,2755,2755,2755,132
|
|
20230714,095000,14222640,2760,2760,2760,2760,0
|
|
20230714,094900,14222640,2760,2760,2760,2760,0
|
|
20230714,094800,14222640,2760,2760,2760,2760,0
|
|
20230714,094700,14222640,2760,2760,2760,2760,0
|
|
20230714,094600,14222640,2760,2760,2760,2760,0
|
|
20230714,094500,14222640,2760,2760,2760,2760,0
|
|
20230714,094400,14222640,2760,2760,2760,2760,0
|
|
20230714,094300,14222640,2760,2760,2760,2760,0
|
|
20230714,094200,14222640,2760,2760,2760,2760,0
|
|
20230714,094100,14222640,2760,2760,2760,2760,0
|
|
20230714,094000,14222640,2760,2765,2765,2760,50
|
|
20230714,093900,14084490,2765,2765,2765,2765,0
|
|
20230714,093800,14084490,2765,2765,2765,2765,0
|
|
20230714,093700,14084490,2765,2765,2765,2765,0
|
|
20230714,093600,14084490,2765,2765,2765,2765,0
|
|
20230714,093500,14084490,2765,2765,2765,2765,3
|
|
20230714,093400,14076195,2760,2760,2760,2760,0
|
|
20230714,093300,14076195,2760,2760,2760,2760,0
|
|
20230714,093200,14076195,2760,2760,2760,2760,11
|
|
20230714,093100,14045835,2760,2760,2760,2760,0
|
|
20230714,093000,14045835,2760,2760,2760,2760,0
|
|
20230714,092900,14045835,2760,2755,2760,2755,172
|
|
20230714,092800,13571465,2755,2755,2755,2755,34
|
|
20230714,092700,13477795,2755,2755,2755,2755,0
|
|
20230714,092600,13477795,2755,2755,2755,2755,600
|
|
20230714,092500,11824795,2745,2745,2745,2745,0
|
|
20230714,092400,11824795,2745,2745,2745,2745,1
|
|
20230714,092300,11822050,2750,2750,2750,2750,0
|
|
20230714,092200,11822050,2750,2750,2750,2750,113
|
|
20230714,092100,11511300,2750,2750,2750,2750,0
|
|
20230714,092000,11511300,2750,2750,2750,2750,0
|
|
20230714,091900,11511300,2750,2750,2750,2750,0
|
|
20230714,091800,11511300,2750,2750,2750,2750,1
|
|
20230714,091700,11508550,2750,2750,2750,2750,0
|
|
20230714,091600,11508550,2750,2750,2750,2750,0
|
|
20230714,091500,11508550,2750,2750,2750,2750,10
|
|
20230714,091400,11481050,2755,2755,2755,2755,5
|
|
20230714,091300,11467275,2755,2755,2755,2755,0
|
|
20230714,091200,11467275,2755,2755,2755,2755,0
|
|
20230714,091100,11467275,2755,2755,2755,2755,31
|
|
20230714,091000,11381870,2740,2750,2750,2735,307
|
|
20230714,090900,10541100,2770,2770,2770,2770,0
|
|
20230714,090800,10541100,2770,2770,2770,2770,0
|
|
20230714,090700,10541100,2770,2770,2770,2770,1
|
|
20230714,090600,10538330,2770,2770,2770,2770,0
|
|
20230714,090500,10538330,2770,2770,2770,2770,0
|
|
20230714,090400,10538330,2770,2770,2770,2770,0
|
|
20230714,090300,10538330,2770,2760,2770,2740,1161
|
|
20230714,090200,7345445,2760,2775,2775,2760,1381
|
|
20230714,090100,3518900,2775,2780,2780,2775,582
|
|
20230714,090000,1902780,2790,2790,2790,2790,682
|