689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202600,78446385,2835,2835,2835,2835,996
|
|
20230719,202500,78446385,2835,2835,2835,2835,0
|
|
20230719,202400,78446385,2835,2835,2835,2835,0
|
|
20230719,202300,78446385,2835,2835,2835,2835,0
|
|
20230719,202200,78446385,2835,2835,2835,2835,0
|
|
20230719,202100,78446385,2835,2835,2835,2835,0
|
|
20230719,202000,78446385,2835,2835,2835,2835,0
|
|
20230719,201900,78446385,2835,2835,2835,2835,0
|
|
20230719,201800,78446385,2835,2835,2835,2835,0
|
|
20230719,201700,78446385,2835,2835,2835,2835,0
|
|
20230719,201600,78446385,2835,2835,2835,2835,0
|
|
20230719,201500,78446385,2835,2835,2835,2835,0
|
|
20230719,201400,78446385,2835,2835,2835,2835,0
|
|
20230719,201300,78446385,2835,2835,2835,2835,0
|
|
20230719,201200,78446385,2835,2835,2835,2835,0
|
|
20230719,201100,78446385,2835,2835,2835,2835,0
|
|
20230719,201000,78446385,2835,2835,2835,2835,0
|
|
20230719,200900,78446385,2835,2835,2835,2835,0
|
|
20230719,200800,78446385,2835,2835,2835,2835,0
|
|
20230719,200700,78446385,2835,2835,2835,2835,0
|
|
20230719,200600,78446385,2835,2835,2835,2835,0
|
|
20230719,200500,78446385,2835,2835,2835,2835,0
|
|
20230719,200400,78446385,2835,2835,2835,2835,0
|
|
20230719,200300,78446385,2835,2835,2835,2835,0
|
|
20230719,200200,78446385,2835,2835,2835,2835,0
|
|
20230719,200100,78446385,2835,2835,2835,2835,0
|
|
20230719,200000,78446385,2835,2835,2835,2835,0
|
|
20230719,195900,78446385,2835,2835,2835,2835,0
|
|
20230719,195800,78446385,2835,2835,2835,2835,0
|
|
20230719,195700,78446385,2835,2835,2835,2835,0
|
|
20230719,195600,78446385,2835,2835,2835,2835,996
|
|
20230719,195500,78446385,2835,2835,2835,2835,0
|
|
20230719,195400,78446385,2835,2835,2835,2835,0
|
|
20230719,195300,78446385,2835,2835,2835,2835,0
|
|
20230719,195200,78446385,2835,2835,2835,2835,0
|
|
20230719,195100,78446385,2835,2835,2835,2835,0
|
|
20230719,195000,78446385,2835,2835,2835,2835,0
|
|
20230719,194900,78446385,2835,2835,2835,2835,0
|
|
20230719,194800,78446385,2835,2835,2835,2835,0
|
|
20230719,194700,78446385,2835,2835,2835,2835,0
|
|
20230719,194600,78446385,2835,2835,2835,2835,0
|
|
20230719,194500,78446385,2835,2835,2835,2835,0
|
|
20230719,194400,78446385,2835,2835,2835,2835,0
|
|
20230719,194300,78446385,2835,2835,2835,2835,0
|
|
20230719,194200,78446385,2835,2835,2835,2835,0
|
|
20230719,194100,78446385,2835,2835,2835,2835,0
|
|
20230719,194000,78446385,2835,2835,2835,2835,0
|
|
20230719,193900,78446385,2835,2835,2835,2835,0
|
|
20230719,193800,78446385,2835,2835,2835,2835,0
|
|
20230719,193700,78446385,2835,2835,2835,2835,0
|
|
20230719,193600,78446385,2835,2835,2835,2835,0
|
|
20230719,193500,78446385,2835,2835,2835,2835,0
|
|
20230719,193400,78446385,2835,2835,2835,2835,0
|
|
20230719,193300,78446385,2835,2835,2835,2835,0
|
|
20230719,193200,78446385,2835,2835,2835,2835,0
|
|
20230719,193100,78446385,2835,2835,2835,2835,0
|
|
20230719,193000,78446385,2835,2835,2835,2835,0
|
|
20230719,192900,78446385,2835,2835,2835,2835,0
|
|
20230719,192800,78446385,2835,2835,2835,2835,0
|
|
20230719,192700,78446385,2835,2835,2835,2835,0
|
|
20230719,192600,78446385,2835,2835,2835,2835,996
|
|
20230719,192500,78446385,2835,2835,2835,2835,0
|
|
20230719,192400,78446385,2835,2835,2835,2835,0
|
|
20230719,192300,78446385,2835,2835,2835,2835,0
|
|
20230719,192200,78446385,2835,2835,2835,2835,0
|
|
20230719,192100,78446385,2835,2835,2835,2835,0
|
|
20230719,192000,78446385,2835,2835,2835,2835,0
|
|
20230719,191900,78446385,2835,2835,2835,2835,0
|
|
20230719,191800,78446385,2835,2835,2835,2835,0
|
|
20230719,191700,78446385,2835,2835,2835,2835,0
|
|
20230719,191600,78446385,2835,2835,2835,2835,0
|
|
20230719,191500,78446385,2835,2835,2835,2835,0
|
|
20230719,191400,78446385,2835,2835,2835,2835,0
|
|
20230719,191300,78446385,2835,2835,2835,2835,0
|
|
20230719,191200,78446385,2835,2835,2835,2835,0
|
|
20230719,191100,78446385,2835,2835,2835,2835,0
|
|
20230719,191000,78446385,2835,2835,2835,2835,0
|
|
20230719,190900,78446385,2835,2835,2835,2835,0
|
|
20230719,190800,78446385,2835,2835,2835,2835,0
|
|
20230719,190700,78446385,2835,2835,2835,2835,0
|
|
20230719,190600,78446385,2835,2835,2835,2835,0
|
|
20230719,190500,78446385,2835,2835,2835,2835,0
|
|
20230719,190400,78446385,2835,2835,2835,2835,0
|
|
20230719,190300,78446385,2835,2835,2835,2835,0
|
|
20230719,190200,78446385,2835,2835,2835,2835,0
|
|
20230719,190100,78446385,2835,2835,2835,2835,0
|
|
20230719,190000,78446385,2835,2835,2835,2835,0
|
|
20230719,185900,78446385,2835,2835,2835,2835,0
|
|
20230719,185800,78446385,2835,2835,2835,2835,0
|
|
20230719,185700,78446385,2835,2835,2835,2835,0
|
|
20230719,185600,78446385,2835,2835,2835,2835,996
|
|
20230719,185500,78446385,2835,2835,2835,2835,0
|
|
20230719,185400,78446385,2835,2835,2835,2835,0
|
|
20230719,185300,78446385,2835,2835,2835,2835,0
|
|
20230719,185200,78446385,2835,2835,2835,2835,0
|
|
20230719,185100,78446385,2835,2835,2835,2835,0
|
|
20230719,185000,78446385,2835,2835,2835,2835,0
|
|
20230719,184900,78446385,2835,2835,2835,2835,0
|
|
20230719,184800,78446385,2835,2835,2835,2835,0
|
|
20230719,184700,78446385,2835,2835,2835,2835,0
|
|
20230719,184600,78446385,2835,2835,2835,2835,0
|
|
20230719,184500,78446385,2835,2835,2835,2835,0
|
|
20230719,184400,78446385,2835,2835,2835,2835,0
|
|
20230719,184300,78446385,2835,2835,2835,2835,0
|
|
20230719,184200,78446385,2835,2835,2835,2835,0
|
|
20230719,184100,78446385,2835,2835,2835,2835,0
|
|
20230719,184000,78446385,2835,2835,2835,2835,0
|
|
20230719,183900,78446385,2835,2835,2835,2835,0
|
|
20230719,183800,78446385,2835,2835,2835,2835,0
|
|
20230719,183700,78446385,2835,2835,2835,2835,0
|
|
20230719,183600,78446385,2835,2835,2835,2835,0
|
|
20230719,183500,78446385,2835,2835,2835,2835,0
|
|
20230719,183400,78446385,2835,2835,2835,2835,0
|
|
20230719,183300,78446385,2835,2835,2835,2835,0
|
|
20230719,183200,78446385,2835,2835,2835,2835,0
|
|
20230719,183100,78446385,2835,2835,2835,2835,0
|
|
20230719,183000,78446385,2835,2835,2835,2835,0
|
|
20230719,182900,78446385,2835,2835,2835,2835,0
|
|
20230719,182800,78446385,2835,2835,2835,2835,0
|
|
20230719,182700,78446385,2835,2835,2835,2835,0
|
|
20230719,182600,78446385,2835,2835,2835,2835,996
|
|
20230719,182500,78446385,2835,2835,2835,2835,0
|
|
20230719,182400,78446385,2835,2835,2835,2835,0
|
|
20230719,182300,78446385,2835,2835,2835,2835,0
|
|
20230719,182200,78446385,2835,2835,2835,2835,0
|
|
20230719,182100,78446385,2835,2835,2835,2835,0
|
|
20230719,182000,78446385,2835,2835,2835,2835,0
|
|
20230719,181900,78446385,2835,2835,2835,2835,0
|
|
20230719,181800,78446385,2835,2835,2835,2835,0
|
|
20230719,181700,78446385,2835,2835,2835,2835,0
|
|
20230719,181600,78446385,2835,2835,2835,2835,0
|
|
20230719,181500,78446385,2835,2835,2835,2835,0
|
|
20230719,181400,78446385,2835,2835,2835,2835,0
|
|
20230719,181300,78446385,2835,2835,2835,2835,0
|
|
20230719,181200,78446385,2835,2835,2835,2835,0
|
|
20230719,181100,78446385,2835,2835,2835,2835,0
|
|
20230719,181000,78446385,2835,2835,2835,2835,0
|
|
20230719,180900,78446385,2835,2835,2835,2835,0
|
|
20230719,180800,78446385,2835,2835,2835,2835,0
|
|
20230719,180700,78446385,2835,2835,2835,2835,0
|
|
20230719,180600,78446385,2835,2835,2835,2835,0
|
|
20230719,180500,78446385,2835,2835,2835,2835,0
|
|
20230719,180400,78446385,2835,2835,2835,2835,0
|
|
20230719,180300,78446385,2835,2835,2835,2835,0
|
|
20230719,180200,78446385,2835,2835,2835,2835,0
|
|
20230719,180100,78446385,2835,2835,2835,2835,0
|
|
20230719,180000,78446385,2835,2835,2835,2835,0
|
|
20230719,175900,78446385,2835,2835,2835,2835,0
|
|
20230719,175800,78446385,2835,2835,2835,2835,0
|
|
20230719,175700,78446385,2835,2835,2835,2835,0
|
|
20230719,175600,78446385,2835,2835,2835,2835,996
|
|
20230719,175500,78446385,2835,2835,2835,2835,0
|
|
20230719,175400,78446385,2835,2835,2835,2835,0
|
|
20230719,175300,78446385,2835,2835,2835,2835,0
|
|
20230719,175200,78446385,2835,2835,2835,2835,0
|
|
20230719,175100,78446385,2835,2835,2835,2835,0
|
|
20230719,175000,78446385,2835,2835,2835,2835,0
|
|
20230719,174900,78446385,2835,2835,2835,2835,0
|
|
20230719,174800,78446385,2835,2835,2835,2835,0
|
|
20230719,174700,78446385,2835,2835,2835,2835,0
|
|
20230719,174600,78446385,2835,2835,2835,2835,0
|
|
20230719,174500,78446385,2835,2835,2835,2835,0
|
|
20230719,174400,78446385,2835,2835,2835,2835,0
|
|
20230719,174300,78446385,2835,2835,2835,2835,0
|
|
20230719,174200,78446385,2835,2835,2835,2835,0
|
|
20230719,174100,78446385,2835,2835,2835,2835,0
|
|
20230719,174000,78446385,2835,2835,2835,2835,0
|
|
20230719,173900,78446385,2835,2835,2835,2835,0
|
|
20230719,173800,78446385,2835,2835,2835,2835,0
|
|
20230719,173700,78446385,2835,2835,2835,2835,0
|
|
20230719,173600,78446385,2835,2835,2835,2835,0
|
|
20230719,173500,78446385,2835,2835,2835,2835,0
|
|
20230719,173400,78446385,2835,2835,2835,2835,0
|
|
20230719,173300,78446385,2835,2835,2835,2835,0
|
|
20230719,173200,78446385,2835,2835,2835,2835,0
|
|
20230719,173100,78446385,2835,2835,2835,2835,0
|
|
20230719,173000,78446385,2835,2835,2835,2835,0
|
|
20230719,172900,78446385,2835,2835,2835,2835,0
|
|
20230719,172800,78446385,2835,2835,2835,2835,0
|
|
20230719,172700,78446385,2835,2835,2835,2835,0
|
|
20230719,172600,78446385,2835,2835,2835,2835,996
|
|
20230719,172500,78446385,2835,2835,2835,2835,0
|
|
20230719,172400,78446385,2835,2835,2835,2835,0
|
|
20230719,172300,78446385,2835,2835,2835,2835,0
|
|
20230719,172200,78446385,2835,2835,2835,2835,0
|
|
20230719,172100,78446385,2835,2835,2835,2835,0
|
|
20230719,172000,78446385,2835,2835,2835,2835,0
|
|
20230719,171900,78446385,2835,2835,2835,2835,0
|
|
20230719,171800,78446385,2835,2835,2835,2835,0
|
|
20230719,171700,78446385,2835,2835,2835,2835,0
|
|
20230719,171600,78446385,2835,2835,2835,2835,0
|
|
20230719,171500,78446385,2835,2835,2835,2835,0
|
|
20230719,171400,78446385,2835,2835,2835,2835,0
|
|
20230719,171300,78446385,2835,2835,2835,2835,0
|
|
20230719,171200,78446385,2835,2835,2835,2835,0
|
|
20230719,171100,78446385,2835,2835,2835,2835,0
|
|
20230719,171000,78446385,2835,2835,2835,2835,0
|
|
20230719,170900,78446385,2835,2835,2835,2835,0
|
|
20230719,170800,78446385,2835,2835,2835,2835,0
|
|
20230719,170700,78446385,2835,2835,2835,2835,0
|
|
20230719,170600,78446385,2835,2835,2835,2835,0
|
|
20230719,170500,78446385,2835,2835,2835,2835,0
|
|
20230719,170400,78446385,2835,2835,2835,2835,0
|
|
20230719,170300,78446385,2835,2835,2835,2835,0
|
|
20230719,170200,78446385,2835,2835,2835,2835,0
|
|
20230719,170100,78446385,2835,2835,2835,2835,0
|
|
20230719,170000,78446385,2835,2835,2835,2835,0
|
|
20230719,165900,78446385,2835,2835,2835,2835,0
|
|
20230719,165800,78446385,2835,2835,2835,2835,0
|
|
20230719,165700,78446385,2835,2835,2835,2835,0
|
|
20230719,165600,78446385,2835,2835,2835,2835,996
|
|
20230719,165500,78446385,2835,2835,2835,2835,0
|
|
20230719,165400,78446385,2835,2835,2835,2835,0
|
|
20230719,165300,78446385,2835,2835,2835,2835,0
|
|
20230719,165200,78446385,2835,2835,2835,2835,0
|
|
20230719,165100,78446385,2835,2835,2835,2835,0
|
|
20230719,165000,78446385,2835,2835,2835,2835,0
|
|
20230719,164900,78446385,2835,2835,2835,2835,0
|
|
20230719,164800,78446385,2835,2835,2835,2835,0
|
|
20230719,164700,78446385,2835,2835,2835,2835,0
|
|
20230719,164600,78446385,2835,2835,2835,2835,0
|
|
20230719,164500,78446385,2835,2835,2835,2835,0
|
|
20230719,164400,78446385,2835,2835,2835,2835,0
|
|
20230719,164300,78446385,2835,2835,2835,2835,0
|
|
20230719,164200,78446385,2835,2835,2835,2835,0
|
|
20230719,164100,78446385,2835,2835,2835,2835,0
|
|
20230719,164000,78446385,2835,2835,2835,2835,0
|
|
20230719,163900,78446385,2835,2835,2835,2835,0
|
|
20230719,163800,78446385,2835,2835,2835,2835,0
|
|
20230719,163700,78446385,2835,2835,2835,2835,0
|
|
20230719,163600,78446385,2835,2835,2835,2835,0
|
|
20230719,163500,78446385,2835,2835,2835,2835,0
|
|
20230719,163400,78446385,2835,2835,2835,2835,0
|
|
20230719,163300,78446385,2835,2835,2835,2835,0
|
|
20230719,163200,78446385,2835,2835,2835,2835,0
|
|
20230719,163100,78446385,2835,2835,2835,2835,0
|
|
20230719,163000,78446385,2835,2835,2835,2835,0
|
|
20230719,162900,78446385,2835,2835,2835,2835,0
|
|
20230719,162800,78446385,2835,2835,2835,2835,0
|
|
20230719,162700,78446385,2835,2835,2835,2835,0
|
|
20230719,162600,78446385,2835,2835,2835,2835,996
|
|
20230719,162500,78446385,2835,2835,2835,2835,0
|
|
20230719,162400,78446385,2835,2835,2835,2835,0
|
|
20230719,162300,78446385,2835,2835,2835,2835,0
|
|
20230719,162200,78446385,2835,2835,2835,2835,0
|
|
20230719,162100,78446385,2835,2835,2835,2835,0
|
|
20230719,162000,78446385,2835,2835,2835,2835,0
|
|
20230719,161900,78446385,2835,2835,2835,2835,0
|
|
20230719,161800,78446385,2835,2835,2835,2835,0
|
|
20230719,161700,78446385,2835,2835,2835,2835,0
|
|
20230719,161600,78446385,2835,2835,2835,2835,0
|
|
20230719,161500,78446385,2835,2835,2835,2835,0
|
|
20230719,161400,78446385,2835,2835,2835,2835,0
|
|
20230719,161300,78446385,2835,2835,2835,2835,0
|
|
20230719,161200,78446385,2835,2835,2835,2835,0
|
|
20230719,161100,78446385,2835,2835,2835,2835,0
|
|
20230719,161000,78446385,2835,2835,2835,2835,0
|
|
20230719,160900,78446385,2835,2835,2835,2835,0
|
|
20230719,160800,78446385,2835,2835,2835,2835,0
|
|
20230719,160700,78446385,2835,2835,2835,2835,0
|
|
20230719,160600,78446385,2835,2835,2835,2835,0
|
|
20230719,160500,78446385,2835,2835,2835,2835,0
|
|
20230719,160400,78446385,2835,2835,2835,2835,0
|
|
20230719,160300,78446385,2835,2835,2835,2835,0
|
|
20230719,160200,78446385,2835,2835,2835,2835,0
|
|
20230719,160100,78446385,2835,2835,2835,2835,0
|
|
20230719,160000,78446385,2835,2835,2835,2835,0
|
|
20230719,155900,78446385,2835,2835,2835,2835,0
|
|
20230719,155800,78446385,2835,2835,2835,2835,0
|
|
20230719,155700,78446385,2835,2835,2835,2835,0
|
|
20230719,155600,78446385,2835,2835,2835,2835,996
|
|
20230719,155500,78446385,2835,2835,2835,2835,0
|
|
20230719,155400,78446385,2835,2835,2835,2835,0
|
|
20230719,155300,78446385,2835,2835,2835,2835,0
|
|
20230719,155200,78446385,2835,2835,2835,2835,0
|
|
20230719,155100,78446385,2835,2835,2835,2835,0
|
|
20230719,155000,78446385,2835,2835,2835,2835,0
|
|
20230719,154900,78446385,2835,2835,2835,2835,0
|
|
20230719,154800,78446385,2835,2835,2835,2835,0
|
|
20230719,154700,78446385,2835,2835,2835,2835,0
|
|
20230719,154600,78446385,2835,2835,2835,2835,0
|
|
20230719,154500,78446385,2835,2835,2835,2835,0
|
|
20230719,154400,78446385,2835,2835,2835,2835,0
|
|
20230719,154300,78446385,2835,2835,2835,2835,0
|
|
20230719,154200,78446385,2835,2835,2835,2835,0
|
|
20230719,154100,78446385,2835,2835,2835,2835,0
|
|
20230719,154000,78446385,2835,2835,2835,2835,0
|
|
20230719,153900,78446385,2835,2835,2835,2835,0
|
|
20230719,153800,78446385,2835,2835,2835,2835,0
|
|
20230719,153700,78446385,2835,2835,2835,2835,0
|
|
20230719,153600,78446385,2835,2835,2835,2835,0
|
|
20230719,153500,78446385,2835,2835,2835,2835,0
|
|
20230719,153400,78446385,2835,2835,2835,2835,0
|
|
20230719,153300,78446385,2835,2835,2835,2835,0
|
|
20230719,153200,78446385,2835,2835,2835,2835,0
|
|
20230719,153100,78446385,2835,2835,2835,2835,0
|
|
20230719,153000,78446385,2835,2835,2835,2835,996
|
|
20230719,152900,75622725,2815,2815,2815,2815,0
|
|
20230719,152800,75622725,2815,2815,2815,2815,0
|
|
20230719,152700,75622725,2815,2815,2815,2815,0
|
|
20230719,152600,75622725,2815,2815,2815,2815,0
|
|
20230719,152500,75622725,2815,2815,2815,2815,0
|
|
20230719,152400,75622725,2815,2815,2815,2815,0
|
|
20230719,152300,75622725,2815,2815,2815,2815,0
|
|
20230719,152200,75622725,2815,2815,2815,2815,0
|
|
20230719,152100,75622725,2815,2815,2815,2815,0
|
|
20230719,152000,75622725,2815,2815,2815,2815,0
|
|
20230719,151900,75622725,2815,2805,2820,2805,348
|
|
20230719,151800,74642020,2800,2800,2800,2800,20
|
|
20230719,151700,74586020,2800,2795,2800,2795,259
|
|
20230719,151600,73861045,2795,2795,2795,2795,50
|
|
20230719,151500,73721295,2795,2790,2795,2790,2000
|
|
20230719,151400,68133725,2790,2790,2790,2790,0
|
|
20230719,151300,68133725,2790,2790,2790,2790,500
|
|
20230719,151200,66738725,2790,2790,2790,2790,0
|
|
20230719,151100,66738725,2790,2790,2790,2790,0
|
|
20230719,151000,66738725,2790,2790,2790,2790,0
|
|
20230719,150900,66738725,2790,2790,2790,2790,0
|
|
20230719,150800,66738725,2790,2790,2790,2790,2
|
|
20230719,150700,66733145,2785,2785,2785,2785,51
|
|
20230719,150600,66591110,2785,2785,2785,2785,0
|
|
20230719,150500,66591110,2785,2785,2785,2785,0
|
|
20230719,150400,66591110,2785,2785,2785,2785,10
|
|
20230719,150300,66563260,2785,2785,2785,2785,0
|
|
20230719,150200,66563260,2785,2785,2785,2785,0
|
|
20230719,150100,66563260,2785,2785,2785,2785,0
|
|
20230719,150000,66563260,2785,2785,2785,2785,130
|
|
20230719,145900,66201210,2785,2785,2785,2785,0
|
|
20230719,145800,66201210,2785,2785,2785,2785,150
|
|
20230719,145700,65783460,2790,2790,2790,2790,0
|
|
20230719,145600,65783460,2790,2790,2790,2790,0
|
|
20230719,145500,65783460,2790,2790,2790,2790,10
|
|
20230719,145400,65755560,2790,2790,2790,2790,10
|
|
20230719,145300,65727660,2790,2790,2790,2790,10
|
|
20230719,145200,65699760,2790,2790,2790,2790,0
|
|
20230719,145100,65699760,2790,2790,2790,2790,50
|
|
20230719,145000,65560260,2785,2785,2785,2785,1
|
|
20230719,144900,65557475,2790,2790,2790,2790,0
|
|
20230719,144800,65557475,2790,2790,2790,2790,0
|
|
20230719,144700,65557475,2790,2790,2790,2790,0
|
|
20230719,144600,65557475,2790,2790,2790,2790,0
|
|
20230719,144500,65557475,2790,2790,2790,2790,0
|
|
20230719,144400,65557475,2790,2790,2790,2790,0
|
|
20230719,144300,65557475,2790,2790,2790,2790,0
|
|
20230719,144200,65557475,2790,2790,2790,2790,0
|
|
20230719,144100,65557475,2790,2790,2790,2790,0
|
|
20230719,144000,65557475,2790,2790,2790,2790,0
|
|
20230719,143900,65557475,2790,2790,2790,2790,0
|
|
20230719,143800,65557475,2790,2790,2790,2790,0
|
|
20230719,143700,65557475,2790,2790,2790,2790,0
|
|
20230719,143600,65557475,2790,2790,2790,2790,0
|
|
20230719,143500,65557475,2790,2790,2790,2790,0
|
|
20230719,143400,65557475,2790,2790,2790,2790,0
|
|
20230719,143300,65557475,2790,2790,2790,2790,0
|
|
20230719,143200,65557475,2790,2790,2790,2790,0
|
|
20230719,143100,65557475,2790,2790,2790,2790,0
|
|
20230719,143000,65557475,2790,2790,2790,2790,11
|
|
20230719,142900,65526785,2790,2790,2790,2790,0
|
|
20230719,142800,65526785,2790,2790,2790,2790,119
|
|
20230719,142700,65194775,2780,2780,2780,2780,0
|
|
20230719,142600,65194775,2780,2780,2780,2780,0
|
|
20230719,142500,65194775,2780,2780,2780,2780,9
|
|
20230719,142400,65169755,2790,2790,2790,2790,0
|
|
20230719,142300,65169755,2790,2790,2790,2790,9
|
|
20230719,142200,65144645,2780,2780,2780,2780,3
|
|
20230719,142100,65136305,2780,2780,2780,2780,10
|
|
20230719,142000,65108505,2780,2785,2785,2780,31
|
|
20230719,141900,65022175,2780,2780,2780,2780,0
|
|
20230719,141800,65022175,2780,2780,2780,2780,0
|
|
20230719,141700,65022175,2780,2780,2780,2780,0
|
|
20230719,141600,65022175,2780,2780,2780,2780,36
|
|
20230719,141500,64922095,2780,2780,2780,2780,0
|
|
20230719,141400,64922095,2780,2780,2780,2780,0
|
|
20230719,141300,64922095,2780,2780,2780,2780,0
|
|
20230719,141200,64922095,2780,2780,2780,2780,0
|
|
20230719,141100,64922095,2780,2780,2780,2780,0
|
|
20230719,141000,64922095,2780,2780,2780,2780,60
|
|
20230719,140900,64755295,2780,2780,2780,2780,0
|
|
20230719,140800,64755295,2780,2780,2780,2780,5
|
|
20230719,140700,64741395,2780,2780,2780,2780,85
|
|
20230719,140600,64505095,2780,2780,2780,2780,0
|
|
20230719,140500,64505095,2780,2780,2780,2780,0
|
|
20230719,140400,64505095,2780,2780,2780,2780,0
|
|
20230719,140300,64505095,2780,2780,2780,2780,0
|
|
20230719,140200,64505095,2780,2780,2780,2780,0
|
|
20230719,140100,64505095,2780,2780,2780,2780,0
|
|
20230719,140000,64505095,2780,2780,2780,2780,187
|
|
20230719,135900,63985235,2780,2780,2780,2780,0
|
|
20230719,135800,63985235,2780,2780,2780,2780,123
|
|
20230719,135700,63643295,2780,2780,2780,2780,0
|
|
20230719,135600,63643295,2780,2780,2780,2780,0
|
|
20230719,135500,63643295,2780,2780,2780,2780,0
|
|
20230719,135400,63643295,2780,2780,2780,2780,0
|
|
20230719,135300,63643295,2780,2780,2780,2780,0
|
|
20230719,135200,63643295,2780,2785,2785,2780,6
|
|
20230719,135100,63626610,2780,2780,2780,2780,0
|
|
20230719,135000,63626610,2780,2780,2780,2780,0
|
|
20230719,134900,63626610,2780,2780,2780,2780,0
|
|
20230719,134800,63626610,2780,2780,2780,2780,0
|
|
20230719,134700,63626610,2780,2780,2780,2780,0
|
|
20230719,134600,63626610,2780,2780,2780,2780,0
|
|
20230719,134500,63626610,2780,2780,2780,2780,0
|
|
20230719,134400,63626610,2780,2780,2780,2780,0
|
|
20230719,134300,63626610,2780,2790,2790,2780,256
|
|
20230719,134200,62914920,2795,2795,2795,2795,1106
|
|
20230719,134100,59823650,2795,2795,2795,2795,278
|
|
20230719,134000,59046640,2795,2795,2795,2795,0
|
|
20230719,133900,59046640,2795,2795,2795,2795,0
|
|
20230719,133800,59046640,2795,2795,2795,2795,0
|
|
20230719,133700,59046640,2795,2795,2795,2795,0
|
|
20230719,133600,59046640,2795,2795,2795,2795,0
|
|
20230719,133500,59046640,2795,2795,2795,2795,0
|
|
20230719,133400,59046640,2795,2795,2795,2795,0
|
|
20230719,133300,59046640,2795,2795,2795,2795,0
|
|
20230719,133200,59046640,2795,2795,2795,2795,0
|
|
20230719,133100,59046640,2795,2795,2795,2795,3
|
|
20230719,133000,59038255,2800,2800,2800,2800,3
|
|
20230719,132900,59029855,2795,2795,2795,2795,0
|
|
20230719,132800,59029855,2795,2795,2795,2795,0
|
|
20230719,132700,59029855,2795,2795,2795,2795,0
|
|
20230719,132600,59029855,2795,2795,2795,2795,0
|
|
20230719,132500,59029855,2795,2790,2795,2790,75
|
|
20230719,132400,58820555,2790,2790,2790,2790,200
|
|
20230719,132300,58262555,2790,2790,2790,2790,0
|
|
20230719,132200,58262555,2790,2790,2790,2790,0
|
|
20230719,132100,58262555,2790,2790,2790,2790,0
|
|
20230719,132000,58262555,2790,2790,2790,2790,0
|
|
20230719,131900,58262555,2790,2790,2790,2790,0
|
|
20230719,131800,58262555,2790,2790,2790,2790,0
|
|
20230719,131700,58262555,2790,2790,2790,2790,0
|
|
20230719,131600,58262555,2790,2790,2790,2790,0
|
|
20230719,131500,58262555,2790,2790,2790,2790,0
|
|
20230719,131400,58262555,2790,2790,2790,2790,0
|
|
20230719,131300,58262555,2790,2790,2790,2790,0
|
|
20230719,131200,58262555,2790,2790,2790,2790,1
|
|
20230719,131100,58259765,2785,2790,2790,2785,11
|
|
20230719,131000,58229125,2785,2790,2790,2785,216
|
|
20230719,130900,57627185,2790,2790,2790,2790,0
|
|
20230719,130800,57627185,2790,2790,2790,2790,0
|
|
20230719,130700,57627185,2790,2790,2790,2790,0
|
|
20230719,130600,57627185,2790,2790,2790,2790,70
|
|
20230719,130500,57431885,2790,2790,2790,2790,0
|
|
20230719,130400,57431885,2790,2790,2790,2790,0
|
|
20230719,130300,57431885,2790,2790,2790,2790,0
|
|
20230719,130200,57431885,2790,2790,2790,2790,0
|
|
20230719,130100,57431885,2790,2790,2790,2790,0
|
|
20230719,130000,57431885,2790,2790,2790,2790,0
|
|
20230719,125900,57431885,2790,2790,2790,2790,0
|
|
20230719,125800,57431885,2790,2790,2790,2790,0
|
|
20230719,125700,57431885,2790,2790,2790,2790,0
|
|
20230719,125600,57431885,2790,2790,2790,2790,0
|
|
20230719,125500,57431885,2790,2790,2790,2790,35
|
|
20230719,125400,57334235,2790,2790,2790,2790,0
|
|
20230719,125300,57334235,2790,2790,2790,2790,0
|
|
20230719,125200,57334235,2790,2790,2790,2790,0
|
|
20230719,125100,57334235,2790,2790,2790,2790,0
|
|
20230719,125000,57334235,2790,2790,2790,2790,0
|
|
20230719,124900,57334235,2790,2790,2790,2790,65
|
|
20230719,124800,57152885,2790,2790,2790,2790,0
|
|
20230719,124700,57152885,2790,2790,2790,2790,35
|
|
20230719,124600,57055235,2790,2790,2790,2790,0
|
|
20230719,124500,57055235,2790,2790,2790,2790,10
|
|
20230719,124400,57027335,2790,2790,2790,2790,0
|
|
20230719,124300,57027335,2790,2790,2790,2790,12
|
|
20230719,124200,56993855,2790,2780,2790,2780,20
|
|
20230719,124100,56938065,2780,2780,2780,2780,0
|
|
20230719,124000,56938065,2780,2780,2780,2780,0
|
|
20230719,123900,56938065,2780,2780,2780,2780,0
|
|
20230719,123800,56938065,2780,2780,2780,2780,796
|
|
20230719,123700,54725185,2770,2770,2770,2770,0
|
|
20230719,123600,54725185,2770,2770,2770,2770,0
|
|
20230719,123500,54725185,2770,2770,2770,2770,0
|
|
20230719,123400,54725185,2770,2780,2780,2770,120
|
|
20230719,123300,54392585,2770,2770,2770,2770,0
|
|
20230719,123200,54392585,2770,2770,2770,2770,53
|
|
20230719,123100,54245775,2780,2780,2780,2780,0
|
|
20230719,123000,54245775,2780,2780,2780,2780,0
|
|
20230719,122900,54245775,2780,2775,2780,2775,3011
|
|
20230719,122800,45876750,2775,2775,2775,2775,0
|
|
20230719,122700,45876750,2775,2775,2775,2775,1
|
|
20230719,122600,45873975,2775,2775,2775,2775,0
|
|
20230719,122500,45873975,2775,2775,2775,2775,0
|
|
20230719,122400,45873975,2775,2775,2775,2775,0
|
|
20230719,122300,45873975,2775,2775,2775,2775,13
|
|
20230719,122200,45837900,2775,2775,2775,2775,0
|
|
20230719,122100,45837900,2775,2775,2775,2775,0
|
|
20230719,122000,45837900,2775,2775,2775,2775,0
|
|
20230719,121900,45837900,2775,2775,2775,2775,0
|
|
20230719,121800,45837900,2775,2775,2775,2775,3
|
|
20230719,121700,45829575,2775,2775,2775,2775,0
|
|
20230719,121600,45829575,2775,2775,2775,2775,0
|
|
20230719,121500,45829575,2775,2775,2775,2775,0
|
|
20230719,121400,45829575,2775,2775,2775,2775,0
|
|
20230719,121300,45829575,2775,2775,2775,2775,0
|
|
20230719,121200,45829575,2775,2775,2775,2775,20
|
|
20230719,121100,45774075,2770,2770,2770,2770,0
|
|
20230719,121000,45774075,2770,2770,2770,2770,1
|
|
20230719,120900,45771305,2770,2770,2770,2770,0
|
|
20230719,120800,45771305,2770,2770,2770,2770,146
|
|
20230719,120700,45366885,2775,2775,2775,2775,0
|
|
20230719,120600,45366885,2775,2775,2775,2775,0
|
|
20230719,120500,45366885,2775,2775,2775,2775,50
|
|
20230719,120400,45228135,2775,2775,2775,2775,0
|
|
20230719,120300,45228135,2775,2775,2775,2775,0
|
|
20230719,120200,45228135,2775,2775,2775,2775,0
|
|
20230719,120100,45228135,2775,2775,2775,2775,0
|
|
20230719,120000,45228135,2775,2775,2775,2775,0
|
|
20230719,115900,45228135,2775,2775,2775,2775,30
|
|
20230719,115800,45144885,2775,2775,2775,2775,0
|
|
20230719,115700,45144885,2775,2775,2775,2775,0
|
|
20230719,115600,45144885,2775,2775,2775,2775,0
|
|
20230719,115500,45144885,2775,2775,2775,2775,0
|
|
20230719,115400,45144885,2775,2775,2775,2775,0
|
|
20230719,115300,45144885,2775,2775,2775,2775,0
|
|
20230719,115200,45144885,2775,2775,2775,2775,0
|
|
20230719,115100,45144885,2775,2775,2775,2775,0
|
|
20230719,115000,45144885,2775,2775,2775,2775,1300
|
|
20230719,114900,41537385,2775,2775,2775,2775,0
|
|
20230719,114800,41537385,2775,2775,2775,2775,20
|
|
20230719,114700,41481885,2770,2770,2770,2770,0
|
|
20230719,114600,41481885,2770,2770,2770,2770,81
|
|
20230719,114500,41257515,2770,2770,2770,2770,0
|
|
20230719,114400,41257515,2770,2770,2770,2770,0
|
|
20230719,114300,41257515,2770,2770,2770,2770,0
|
|
20230719,114200,41257515,2770,2770,2770,2770,25
|
|
20230719,114100,41188265,2770,2770,2770,2770,0
|
|
20230719,114000,41188265,2770,2770,2770,2770,1
|
|
20230719,113900,41185495,2770,2770,2770,2770,0
|
|
20230719,113800,41185495,2770,2770,2770,2770,0
|
|
20230719,113700,41185495,2770,2770,2770,2770,0
|
|
20230719,113600,41185495,2770,2770,2770,2770,0
|
|
20230719,113500,41185495,2770,2760,2770,2760,15
|
|
20230719,113400,41144020,2755,2755,2755,2755,0
|
|
20230719,113300,41144020,2755,2755,2755,2755,0
|
|
20230719,113200,41144020,2755,2755,2755,2755,0
|
|
20230719,113100,41144020,2755,2755,2755,2755,0
|
|
20230719,113000,41144020,2755,2755,2755,2755,0
|
|
20230719,112900,41144020,2755,2755,2755,2755,1
|
|
20230719,112800,41141265,2760,2760,2760,2760,0
|
|
20230719,112700,41141265,2760,2760,2760,2760,0
|
|
20230719,112600,41141265,2760,2760,2760,2760,0
|
|
20230719,112500,41141265,2760,2760,2760,2760,0
|
|
20230719,112400,41141265,2760,2760,2760,2760,1
|
|
20230719,112300,41138505,2755,2755,2755,2755,1
|
|
20230719,112200,41135750,2760,2760,2760,2760,0
|
|
20230719,112100,41135750,2760,2760,2760,2760,0
|
|
20230719,112000,41135750,2760,2760,2760,2760,0
|
|
20230719,111900,41135750,2760,2760,2760,2760,0
|
|
20230719,111800,41135750,2760,2760,2760,2760,8
|
|
20230719,111700,41113670,2760,2760,2760,2760,0
|
|
20230719,111600,41113670,2760,2755,2760,2755,120
|
|
20230719,111500,40782735,2760,2760,2760,2760,0
|
|
20230719,111400,40782735,2760,2760,2760,2760,0
|
|
20230719,111300,40782735,2760,2760,2760,2760,3
|
|
20230719,111200,40774455,2760,2760,2760,2760,0
|
|
20230719,111100,40774455,2760,2760,2760,2760,0
|
|
20230719,111000,40774455,2760,2760,2760,2760,30
|
|
20230719,110900,40691655,2760,2760,2760,2760,7
|
|
20230719,110800,40672335,2760,2760,2760,2760,11
|
|
20230719,110700,40641975,2760,2765,2765,2760,163
|
|
20230719,110600,40191345,2760,2760,2760,2760,0
|
|
20230719,110500,40191345,2760,2760,2760,2760,7
|
|
20230719,110400,40172025,2760,2760,2760,2760,0
|
|
20230719,110300,40172025,2760,2760,2760,2760,0
|
|
20230719,110200,40172025,2760,2760,2760,2760,7
|
|
20230719,110100,40152705,2760,2760,2760,2760,0
|
|
20230719,110000,40152705,2760,2760,2760,2760,0
|
|
20230719,105900,40152705,2760,2760,2760,2760,0
|
|
20230719,105800,40152705,2760,2760,2760,2760,0
|
|
20230719,105700,40152705,2760,2760,2760,2760,0
|
|
20230719,105600,40152705,2760,2760,2760,2760,0
|
|
20230719,105500,40152705,2760,2760,2760,2760,0
|
|
20230719,105400,40152705,2760,2760,2760,2760,0
|
|
20230719,105300,40152705,2760,2760,2760,2760,0
|
|
20230719,105200,40152705,2760,2760,2760,2760,0
|
|
20230719,105100,40152705,2760,2760,2760,2760,5
|
|
20230719,105000,40138905,2760,2760,2760,2760,25
|
|
20230719,104900,40069905,2760,2760,2765,2760,111
|
|
20230719,104800,39763510,2760,2760,2760,2760,3
|
|
20230719,104700,39755230,2760,2760,2760,2760,0
|
|
20230719,104600,39755230,2760,2760,2760,2760,100
|
|
20230719,104500,39479230,2760,2760,2760,2760,0
|
|
20230719,104400,39479230,2760,2760,2760,2760,0
|
|
20230719,104300,39479230,2760,2760,2760,2760,0
|
|
20230719,104200,39479230,2760,2760,2760,2760,0
|
|
20230719,104100,39479230,2760,2760,2760,2760,0
|
|
20230719,104000,39479230,2760,2760,2760,2760,23
|
|
20230719,103900,39415750,2765,2765,2765,2765,0
|
|
20230719,103800,39415750,2765,2765,2765,2765,0
|
|
20230719,103700,39415750,2765,2765,2765,2765,619
|
|
20230719,103600,37704215,2765,2765,2765,2765,5
|
|
20230719,103500,37690390,2760,2760,2760,2760,71
|
|
20230719,103400,37494430,2765,2765,2765,2765,0
|
|
20230719,103300,37494430,2765,2765,2765,2765,126
|
|
20230719,103200,37146040,2760,2760,2760,2760,0
|
|
20230719,103100,37146040,2760,2760,2760,2760,45
|
|
20230719,103000,37021840,2760,2760,2760,2760,10
|
|
20230719,102900,36994240,2750,2750,2750,2750,0
|
|
20230719,102800,36994240,2750,2745,2750,2745,82
|
|
20230719,102700,36768995,2745,2745,2745,2745,0
|
|
20230719,102600,36768995,2745,2745,2745,2745,0
|
|
20230719,102500,36768995,2745,2745,2745,2745,600
|
|
20230719,102400,35121995,2745,2745,2745,2745,0
|
|
20230719,102300,35121995,2745,2745,2745,2745,73
|
|
20230719,102200,34921610,2740,2740,2740,2740,0
|
|
20230719,102100,34921610,2740,2740,2740,2740,0
|
|
20230719,102000,34921610,2740,2740,2740,2740,0
|
|
20230719,101900,34921610,2740,2740,2740,2740,1
|
|
20230719,101800,34918870,2745,2745,2745,2745,0
|
|
20230719,101700,34918870,2745,2745,2745,2745,198
|
|
20230719,101600,34375360,2745,2745,2745,2745,0
|
|
20230719,101500,34375360,2745,2745,2745,2745,49
|
|
20230719,101400,34240855,2740,2740,2740,2740,0
|
|
20230719,101300,34240855,2740,2740,2740,2740,0
|
|
20230719,101200,34240855,2740,2740,2740,2740,0
|
|
20230719,101100,34240855,2740,2740,2740,2740,0
|
|
20230719,101000,34240855,2740,2740,2740,2740,0
|
|
20230719,100900,34240855,2740,2740,2740,2740,0
|
|
20230719,100800,34240855,2740,2740,2740,2740,0
|
|
20230719,100700,34240855,2740,2745,2745,2740,17
|
|
20230719,100600,34194205,2745,2745,2745,2745,63
|
|
20230719,100500,34021270,2745,2745,2745,2745,500
|
|
20230719,100400,32648770,2750,2750,2750,2750,1
|
|
20230719,100300,32646020,2750,2750,2750,2750,230
|
|
20230719,100200,32013520,2750,2750,2750,2750,0
|
|
20230719,100100,32013520,2750,2750,2750,2750,1
|
|
20230719,100000,32010770,2740,2740,2740,2740,10
|
|
20230719,095900,31983370,2740,2740,2740,2740,0
|
|
20230719,095800,31983370,2740,2740,2740,2740,0
|
|
20230719,095700,31983370,2740,2740,2740,2740,0
|
|
20230719,095600,31983370,2740,2740,2740,2740,0
|
|
20230719,095500,31983370,2740,2740,2740,2740,0
|
|
20230719,095400,31983370,2740,2740,2740,2740,0
|
|
20230719,095300,31983370,2740,2740,2740,2740,72
|
|
20230719,095200,31786090,2740,2740,2740,2740,0
|
|
20230719,095100,31786090,2740,2740,2740,2740,0
|
|
20230719,095000,31786090,2740,2740,2740,2740,4
|
|
20230719,094900,31775130,2745,2745,2745,2745,6
|
|
20230719,094800,31758660,2740,2735,2740,2735,786
|
|
20230719,094700,29605025,2735,2740,2740,2735,709
|
|
20230719,094600,27662370,2740,2740,2740,2740,0
|
|
20230719,094500,27662370,2740,2740,2740,2740,0
|
|
20230719,094400,27662370,2740,2740,2740,2740,0
|
|
20230719,094300,27662370,2740,2740,2740,2740,0
|
|
20230719,094200,27662370,2740,2740,2740,2740,0
|
|
20230719,094100,27662370,2740,2740,2740,2740,0
|
|
20230719,094000,27662370,2740,2740,2740,2740,2
|
|
20230719,093900,27656890,2740,2740,2740,2740,2
|
|
20230719,093800,27651410,2755,2745,2755,2745,60
|
|
20230719,093700,27486610,2745,2745,2745,2745,0
|
|
20230719,093600,27486610,2745,2750,2750,2745,4
|
|
20230719,093500,27475620,2760,2760,2760,2760,0
|
|
20230719,093400,27475620,2760,2760,2760,2760,640
|
|
20230719,093300,25709220,2765,2765,2765,2765,0
|
|
20230719,093200,25709220,2765,2765,2765,2765,50
|
|
20230719,093100,25570970,2770,2770,2770,2770,3
|
|
20230719,093000,25562660,2765,2765,2765,2765,1
|
|
20230719,092900,25559895,2765,2765,2765,2765,0
|
|
20230719,092800,25559895,2765,2765,2765,2765,0
|
|
20230719,092700,25559895,2765,2765,2765,2765,0
|
|
20230719,092600,25559895,2765,2765,2765,2765,0
|
|
20230719,092500,25559895,2765,2765,2765,2765,15
|
|
20230719,092400,25518420,2765,2765,2765,2765,0
|
|
20230719,092300,25518420,2765,2760,2765,2760,354
|
|
20230719,092200,24540380,2760,2760,2760,2760,84
|
|
20230719,092100,24308540,2765,2765,2765,2765,100
|
|
20230719,092000,24032040,2765,2765,2765,2765,50
|
|
20230719,091900,23893790,2760,2760,2760,2760,0
|
|
20230719,091800,23893790,2760,2760,2760,2760,29
|
|
20230719,091700,23813750,2760,2760,2760,2760,62
|
|
20230719,091600,23642630,2760,2760,2760,2760,459
|
|
20230719,091500,22375790,2760,2760,2760,2755,1456
|
|
20230719,091400,18361675,2760,2760,2760,2760,157
|
|
20230719,091300,17928355,2760,2775,2775,2760,658
|
|
20230719,091200,16112060,2780,2775,2780,2775,155
|
|
20230719,091100,15681920,2775,2775,2775,2775,559
|
|
20230719,091000,14130695,2760,2760,2760,2760,10
|
|
20230719,090900,14103095,2760,2760,2760,2760,785
|
|
20230719,090800,11936495,2745,2755,2755,2745,210
|
|
20230719,090700,11358525,2780,2785,2785,2780,791
|
|
20230719,090600,9159540,2785,2795,2795,2785,213
|
|
20230719,090500,8566275,2795,2795,2835,2795,836
|
|
20230719,090400,6228695,2785,2835,2840,2730,115
|
|
20230719,090300,5907450,2730,2735,2845,2730,149
|
|
20230719,090200,5490595,2715,2715,2715,2715,20
|
|
20230719,090100,5436295,2735,2710,2735,2710,61
|
|
20230719,090000,5269485,2710,2710,2715,2710,1944
|