677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201400,75679065,2815,2815,2815,2815,564
|
|
20230720,201300,75679065,2815,2815,2815,2815,0
|
|
20230720,201200,75679065,2815,2815,2815,2815,0
|
|
20230720,201100,75679065,2815,2815,2815,2815,0
|
|
20230720,201000,75679065,2815,2815,2815,2815,0
|
|
20230720,200900,75679065,2815,2815,2815,2815,0
|
|
20230720,200800,75679065,2815,2815,2815,2815,0
|
|
20230720,200700,75679065,2815,2815,2815,2815,0
|
|
20230720,200600,75679065,2815,2815,2815,2815,0
|
|
20230720,200500,75679065,2815,2815,2815,2815,0
|
|
20230720,200400,75679065,2815,2815,2815,2815,0
|
|
20230720,200300,75679065,2815,2815,2815,2815,0
|
|
20230720,200200,75679065,2815,2815,2815,2815,0
|
|
20230720,200100,75679065,2815,2815,2815,2815,0
|
|
20230720,200000,75679065,2815,2815,2815,2815,0
|
|
20230720,195900,75679065,2815,2815,2815,2815,0
|
|
20230720,195800,75679065,2815,2815,2815,2815,0
|
|
20230720,195700,75679065,2815,2815,2815,2815,0
|
|
20230720,195600,75679065,2815,2815,2815,2815,0
|
|
20230720,195500,75679065,2815,2815,2815,2815,0
|
|
20230720,195400,75679065,2815,2815,2815,2815,0
|
|
20230720,195300,75679065,2815,2815,2815,2815,0
|
|
20230720,195200,75679065,2815,2815,2815,2815,0
|
|
20230720,195100,75679065,2815,2815,2815,2815,0
|
|
20230720,195000,75679065,2815,2815,2815,2815,0
|
|
20230720,194900,75679065,2815,2815,2815,2815,0
|
|
20230720,194800,75679065,2815,2815,2815,2815,0
|
|
20230720,194700,75679065,2815,2815,2815,2815,0
|
|
20230720,194600,75679065,2815,2815,2815,2815,0
|
|
20230720,194500,75679065,2815,2815,2815,2815,0
|
|
20230720,194400,75679065,2815,2815,2815,2815,564
|
|
20230720,194300,75679065,2815,2815,2815,2815,0
|
|
20230720,194200,75679065,2815,2815,2815,2815,0
|
|
20230720,194100,75679065,2815,2815,2815,2815,0
|
|
20230720,194000,75679065,2815,2815,2815,2815,0
|
|
20230720,193900,75679065,2815,2815,2815,2815,0
|
|
20230720,193800,75679065,2815,2815,2815,2815,0
|
|
20230720,193700,75679065,2815,2815,2815,2815,0
|
|
20230720,193600,75679065,2815,2815,2815,2815,0
|
|
20230720,193500,75679065,2815,2815,2815,2815,0
|
|
20230720,193400,75679065,2815,2815,2815,2815,0
|
|
20230720,193300,75679065,2815,2815,2815,2815,0
|
|
20230720,193200,75679065,2815,2815,2815,2815,0
|
|
20230720,193100,75679065,2815,2815,2815,2815,0
|
|
20230720,193000,75679065,2815,2815,2815,2815,0
|
|
20230720,192900,75679065,2815,2815,2815,2815,0
|
|
20230720,192800,75679065,2815,2815,2815,2815,0
|
|
20230720,192700,75679065,2815,2815,2815,2815,0
|
|
20230720,192600,75679065,2815,2815,2815,2815,0
|
|
20230720,192500,75679065,2815,2815,2815,2815,0
|
|
20230720,192400,75679065,2815,2815,2815,2815,0
|
|
20230720,192300,75679065,2815,2815,2815,2815,0
|
|
20230720,192200,75679065,2815,2815,2815,2815,0
|
|
20230720,192100,75679065,2815,2815,2815,2815,0
|
|
20230720,192000,75679065,2815,2815,2815,2815,0
|
|
20230720,191900,75679065,2815,2815,2815,2815,0
|
|
20230720,191800,75679065,2815,2815,2815,2815,0
|
|
20230720,191700,75679065,2815,2815,2815,2815,0
|
|
20230720,191600,75679065,2815,2815,2815,2815,0
|
|
20230720,191500,75679065,2815,2815,2815,2815,0
|
|
20230720,191400,75679065,2815,2815,2815,2815,564
|
|
20230720,191300,75679065,2815,2815,2815,2815,0
|
|
20230720,191200,75679065,2815,2815,2815,2815,0
|
|
20230720,191100,75679065,2815,2815,2815,2815,0
|
|
20230720,191000,75679065,2815,2815,2815,2815,0
|
|
20230720,190900,75679065,2815,2815,2815,2815,0
|
|
20230720,190800,75679065,2815,2815,2815,2815,0
|
|
20230720,190700,75679065,2815,2815,2815,2815,0
|
|
20230720,190600,75679065,2815,2815,2815,2815,0
|
|
20230720,190500,75679065,2815,2815,2815,2815,0
|
|
20230720,190400,75679065,2815,2815,2815,2815,0
|
|
20230720,190300,75679065,2815,2815,2815,2815,0
|
|
20230720,190200,75679065,2815,2815,2815,2815,0
|
|
20230720,190100,75679065,2815,2815,2815,2815,0
|
|
20230720,190000,75679065,2815,2815,2815,2815,0
|
|
20230720,185900,75679065,2815,2815,2815,2815,0
|
|
20230720,185800,75679065,2815,2815,2815,2815,0
|
|
20230720,185700,75679065,2815,2815,2815,2815,0
|
|
20230720,185600,75679065,2815,2815,2815,2815,0
|
|
20230720,185500,75679065,2815,2815,2815,2815,0
|
|
20230720,185400,75679065,2815,2815,2815,2815,0
|
|
20230720,185300,75679065,2815,2815,2815,2815,0
|
|
20230720,185200,75679065,2815,2815,2815,2815,0
|
|
20230720,185100,75679065,2815,2815,2815,2815,0
|
|
20230720,185000,75679065,2815,2815,2815,2815,0
|
|
20230720,184900,75679065,2815,2815,2815,2815,0
|
|
20230720,184800,75679065,2815,2815,2815,2815,0
|
|
20230720,184700,75679065,2815,2815,2815,2815,0
|
|
20230720,184600,75679065,2815,2815,2815,2815,0
|
|
20230720,184500,75679065,2815,2815,2815,2815,0
|
|
20230720,184400,75679065,2815,2815,2815,2815,564
|
|
20230720,184300,75679065,2815,2815,2815,2815,0
|
|
20230720,184200,75679065,2815,2815,2815,2815,0
|
|
20230720,184100,75679065,2815,2815,2815,2815,0
|
|
20230720,184000,75679065,2815,2815,2815,2815,0
|
|
20230720,183900,75679065,2815,2815,2815,2815,0
|
|
20230720,183800,75679065,2815,2815,2815,2815,0
|
|
20230720,183700,75679065,2815,2815,2815,2815,0
|
|
20230720,183600,75679065,2815,2815,2815,2815,0
|
|
20230720,183500,75679065,2815,2815,2815,2815,0
|
|
20230720,183400,75679065,2815,2815,2815,2815,0
|
|
20230720,183300,75679065,2815,2815,2815,2815,0
|
|
20230720,183200,75679065,2815,2815,2815,2815,0
|
|
20230720,183100,75679065,2815,2815,2815,2815,0
|
|
20230720,183000,75679065,2815,2815,2815,2815,0
|
|
20230720,182900,75679065,2815,2815,2815,2815,0
|
|
20230720,182800,75679065,2815,2815,2815,2815,0
|
|
20230720,182700,75679065,2815,2815,2815,2815,0
|
|
20230720,182600,75679065,2815,2815,2815,2815,0
|
|
20230720,182500,75679065,2815,2815,2815,2815,0
|
|
20230720,182400,75679065,2815,2815,2815,2815,0
|
|
20230720,182300,75679065,2815,2815,2815,2815,0
|
|
20230720,182200,75679065,2815,2815,2815,2815,0
|
|
20230720,182100,75679065,2815,2815,2815,2815,0
|
|
20230720,182000,75679065,2815,2815,2815,2815,0
|
|
20230720,181900,75679065,2815,2815,2815,2815,0
|
|
20230720,181800,75679065,2815,2815,2815,2815,0
|
|
20230720,181700,75679065,2815,2815,2815,2815,0
|
|
20230720,181600,75679065,2815,2815,2815,2815,0
|
|
20230720,181500,75679065,2815,2815,2815,2815,0
|
|
20230720,181400,75679065,2815,2815,2815,2815,564
|
|
20230720,181300,75679065,2815,2815,2815,2815,0
|
|
20230720,181200,75679065,2815,2815,2815,2815,0
|
|
20230720,181100,75679065,2815,2815,2815,2815,0
|
|
20230720,181000,75679065,2815,2815,2815,2815,0
|
|
20230720,180900,75679065,2815,2815,2815,2815,0
|
|
20230720,180800,75679065,2815,2815,2815,2815,0
|
|
20230720,180700,75679065,2815,2815,2815,2815,0
|
|
20230720,180600,75679065,2815,2815,2815,2815,0
|
|
20230720,180500,75679065,2815,2815,2815,2815,0
|
|
20230720,180400,75679065,2815,2815,2815,2815,0
|
|
20230720,180300,75679065,2815,2815,2815,2815,0
|
|
20230720,180200,75679065,2815,2815,2815,2815,0
|
|
20230720,180100,75679065,2815,2815,2815,2815,0
|
|
20230720,180000,75679065,2815,2815,2815,2815,0
|
|
20230720,175900,75679065,2815,2815,2815,2815,0
|
|
20230720,175800,75679065,2815,2815,2815,2815,0
|
|
20230720,175700,75679065,2815,2815,2815,2815,0
|
|
20230720,175600,75679065,2815,2815,2815,2815,0
|
|
20230720,175500,75679065,2815,2815,2815,2815,0
|
|
20230720,175400,75679065,2815,2815,2815,2815,0
|
|
20230720,175300,75679065,2815,2815,2815,2815,0
|
|
20230720,175200,75679065,2815,2815,2815,2815,0
|
|
20230720,175100,75679065,2815,2815,2815,2815,0
|
|
20230720,175000,75679065,2815,2815,2815,2815,0
|
|
20230720,174900,75679065,2815,2815,2815,2815,0
|
|
20230720,174800,75679065,2815,2815,2815,2815,0
|
|
20230720,174700,75679065,2815,2815,2815,2815,0
|
|
20230720,174600,75679065,2815,2815,2815,2815,0
|
|
20230720,174500,75679065,2815,2815,2815,2815,0
|
|
20230720,174400,75679065,2815,2815,2815,2815,564
|
|
20230720,174300,75679065,2815,2815,2815,2815,0
|
|
20230720,174200,75679065,2815,2815,2815,2815,0
|
|
20230720,174100,75679065,2815,2815,2815,2815,0
|
|
20230720,174000,75679065,2815,2815,2815,2815,0
|
|
20230720,173900,75679065,2815,2815,2815,2815,0
|
|
20230720,173800,75679065,2815,2815,2815,2815,0
|
|
20230720,173700,75679065,2815,2815,2815,2815,0
|
|
20230720,173600,75679065,2815,2815,2815,2815,0
|
|
20230720,173500,75679065,2815,2815,2815,2815,0
|
|
20230720,173400,75679065,2815,2815,2815,2815,0
|
|
20230720,173300,75679065,2815,2815,2815,2815,0
|
|
20230720,173200,75679065,2815,2815,2815,2815,0
|
|
20230720,173100,75679065,2815,2815,2815,2815,0
|
|
20230720,173000,75679065,2815,2815,2815,2815,0
|
|
20230720,172900,75679065,2815,2815,2815,2815,0
|
|
20230720,172800,75679065,2815,2815,2815,2815,0
|
|
20230720,172700,75679065,2815,2815,2815,2815,0
|
|
20230720,172600,75679065,2815,2815,2815,2815,0
|
|
20230720,172500,75679065,2815,2815,2815,2815,0
|
|
20230720,172400,75679065,2815,2815,2815,2815,0
|
|
20230720,172300,75679065,2815,2815,2815,2815,0
|
|
20230720,172200,75679065,2815,2815,2815,2815,0
|
|
20230720,172100,75679065,2815,2815,2815,2815,0
|
|
20230720,172000,75679065,2815,2815,2815,2815,0
|
|
20230720,171900,75679065,2815,2815,2815,2815,0
|
|
20230720,171800,75679065,2815,2815,2815,2815,0
|
|
20230720,171700,75679065,2815,2815,2815,2815,0
|
|
20230720,171600,75679065,2815,2815,2815,2815,0
|
|
20230720,171500,75679065,2815,2815,2815,2815,0
|
|
20230720,171400,75679065,2815,2815,2815,2815,564
|
|
20230720,171300,75679065,2815,2815,2815,2815,0
|
|
20230720,171200,75679065,2815,2815,2815,2815,0
|
|
20230720,171100,75679065,2815,2815,2815,2815,0
|
|
20230720,171000,75679065,2815,2815,2815,2815,0
|
|
20230720,170900,75679065,2815,2815,2815,2815,0
|
|
20230720,170800,75679065,2815,2815,2815,2815,0
|
|
20230720,170700,75679065,2815,2815,2815,2815,0
|
|
20230720,170600,75679065,2815,2815,2815,2815,0
|
|
20230720,170500,75679065,2815,2815,2815,2815,0
|
|
20230720,170400,75679065,2815,2815,2815,2815,0
|
|
20230720,170300,75679065,2815,2815,2815,2815,0
|
|
20230720,170200,75679065,2815,2815,2815,2815,0
|
|
20230720,170100,75679065,2815,2815,2815,2815,0
|
|
20230720,170000,75679065,2815,2815,2815,2815,0
|
|
20230720,165900,75679065,2815,2815,2815,2815,0
|
|
20230720,165800,75679065,2815,2815,2815,2815,0
|
|
20230720,165700,75679065,2815,2815,2815,2815,0
|
|
20230720,165600,75679065,2815,2815,2815,2815,0
|
|
20230720,165500,75679065,2815,2815,2815,2815,0
|
|
20230720,165400,75679065,2815,2815,2815,2815,0
|
|
20230720,165300,75679065,2815,2815,2815,2815,0
|
|
20230720,165200,75679065,2815,2815,2815,2815,0
|
|
20230720,165100,75679065,2815,2815,2815,2815,0
|
|
20230720,165000,75679065,2815,2815,2815,2815,0
|
|
20230720,164900,75679065,2815,2815,2815,2815,0
|
|
20230720,164800,75679065,2815,2815,2815,2815,0
|
|
20230720,164700,75679065,2815,2815,2815,2815,0
|
|
20230720,164600,75679065,2815,2815,2815,2815,0
|
|
20230720,164500,75679065,2815,2815,2815,2815,0
|
|
20230720,164400,75679065,2815,2815,2815,2815,564
|
|
20230720,164300,75679065,2815,2815,2815,2815,0
|
|
20230720,164200,75679065,2815,2815,2815,2815,0
|
|
20230720,164100,75679065,2815,2815,2815,2815,0
|
|
20230720,164000,75679065,2815,2815,2815,2815,0
|
|
20230720,163900,75679065,2815,2815,2815,2815,0
|
|
20230720,163800,75679065,2815,2815,2815,2815,0
|
|
20230720,163700,75679065,2815,2815,2815,2815,0
|
|
20230720,163600,75679065,2815,2815,2815,2815,0
|
|
20230720,163500,75679065,2815,2815,2815,2815,0
|
|
20230720,163400,75679065,2815,2815,2815,2815,0
|
|
20230720,163300,75679065,2815,2815,2815,2815,0
|
|
20230720,163200,75679065,2815,2815,2815,2815,0
|
|
20230720,163100,75679065,2815,2815,2815,2815,0
|
|
20230720,163000,75679065,2815,2815,2815,2815,0
|
|
20230720,162900,75679065,2815,2815,2815,2815,0
|
|
20230720,162800,75679065,2815,2815,2815,2815,0
|
|
20230720,162700,75679065,2815,2815,2815,2815,0
|
|
20230720,162600,75679065,2815,2815,2815,2815,0
|
|
20230720,162500,75679065,2815,2815,2815,2815,0
|
|
20230720,162400,75679065,2815,2815,2815,2815,0
|
|
20230720,162300,75679065,2815,2815,2815,2815,0
|
|
20230720,162200,75679065,2815,2815,2815,2815,0
|
|
20230720,162100,75679065,2815,2815,2815,2815,0
|
|
20230720,162000,75679065,2815,2815,2815,2815,0
|
|
20230720,161900,75679065,2815,2815,2815,2815,0
|
|
20230720,161800,75679065,2815,2815,2815,2815,0
|
|
20230720,161700,75679065,2815,2815,2815,2815,0
|
|
20230720,161600,75679065,2815,2815,2815,2815,0
|
|
20230720,161500,75679065,2815,2815,2815,2815,0
|
|
20230720,161400,75679065,2815,2815,2815,2815,564
|
|
20230720,161300,75679065,2815,2815,2815,2815,0
|
|
20230720,161200,75679065,2815,2815,2815,2815,0
|
|
20230720,161100,75679065,2815,2815,2815,2815,0
|
|
20230720,161000,75679065,2815,2815,2815,2815,0
|
|
20230720,160900,75679065,2815,2815,2815,2815,0
|
|
20230720,160800,75679065,2815,2815,2815,2815,0
|
|
20230720,160700,75679065,2815,2815,2815,2815,0
|
|
20230720,160600,75679065,2815,2815,2815,2815,0
|
|
20230720,160500,75679065,2815,2815,2815,2815,0
|
|
20230720,160400,75679065,2815,2815,2815,2815,0
|
|
20230720,160300,75679065,2815,2815,2815,2815,0
|
|
20230720,160200,75679065,2815,2815,2815,2815,0
|
|
20230720,160100,75679065,2815,2815,2815,2815,0
|
|
20230720,160000,75679065,2815,2815,2815,2815,0
|
|
20230720,155900,75679065,2815,2815,2815,2815,0
|
|
20230720,155800,75679065,2815,2815,2815,2815,0
|
|
20230720,155700,75679065,2815,2815,2815,2815,0
|
|
20230720,155600,75679065,2815,2815,2815,2815,0
|
|
20230720,155500,75679065,2815,2815,2815,2815,0
|
|
20230720,155400,75679065,2815,2815,2815,2815,0
|
|
20230720,155300,75679065,2815,2815,2815,2815,0
|
|
20230720,155200,75679065,2815,2815,2815,2815,0
|
|
20230720,155100,75679065,2815,2815,2815,2815,0
|
|
20230720,155000,75679065,2815,2815,2815,2815,0
|
|
20230720,154900,75679065,2815,2815,2815,2815,0
|
|
20230720,154800,75679065,2815,2815,2815,2815,0
|
|
20230720,154700,75679065,2815,2815,2815,2815,0
|
|
20230720,154600,75679065,2815,2815,2815,2815,0
|
|
20230720,154500,75679065,2815,2815,2815,2815,0
|
|
20230720,154400,75679065,2815,2815,2815,2815,564
|
|
20230720,154300,75679065,2815,2815,2815,2815,0
|
|
20230720,154200,75679065,2815,2815,2815,2815,0
|
|
20230720,154100,75679065,2815,2815,2815,2815,0
|
|
20230720,154000,75679065,2815,2815,2815,2815,0
|
|
20230720,153900,75679065,2815,2815,2815,2815,0
|
|
20230720,153800,75679065,2815,2815,2815,2815,0
|
|
20230720,153700,75679065,2815,2815,2815,2815,0
|
|
20230720,153600,75679065,2815,2815,2815,2815,0
|
|
20230720,153500,75679065,2815,2815,2815,2815,0
|
|
20230720,153400,75679065,2815,2815,2815,2815,0
|
|
20230720,153300,75679065,2815,2815,2815,2815,0
|
|
20230720,153200,75679065,2815,2815,2815,2815,0
|
|
20230720,153100,75679065,2815,2815,2815,2815,0
|
|
20230720,153000,75679065,2815,2815,2815,2815,564
|
|
20230720,152900,74091405,2835,2835,2835,2835,0
|
|
20230720,152800,74091405,2835,2835,2835,2835,0
|
|
20230720,152700,74091405,2835,2835,2835,2835,0
|
|
20230720,152600,74091405,2835,2835,2835,2835,0
|
|
20230720,152500,74091405,2835,2835,2835,2835,0
|
|
20230720,152400,74091405,2835,2835,2835,2835,0
|
|
20230720,152300,74091405,2835,2835,2835,2835,0
|
|
20230720,152200,74091405,2835,2835,2835,2835,0
|
|
20230720,152100,74091405,2835,2835,2835,2835,0
|
|
20230720,152000,74091405,2835,2835,2835,2835,0
|
|
20230720,151900,74091405,2835,2835,2835,2835,0
|
|
20230720,151800,74091405,2835,2835,2835,2835,0
|
|
20230720,151700,74091405,2835,2835,2835,2835,0
|
|
20230720,151600,74091405,2835,2835,2835,2835,0
|
|
20230720,151500,74091405,2835,2835,2835,2835,10
|
|
20230720,151400,74063055,2820,2820,2820,2820,0
|
|
20230720,151300,74063055,2820,2820,2820,2820,0
|
|
20230720,151200,74063055,2820,2820,2820,2820,0
|
|
20230720,151100,74063055,2820,2820,2820,2820,0
|
|
20230720,151000,74063055,2820,2820,2820,2820,0
|
|
20230720,150900,74063055,2820,2820,2820,2820,0
|
|
20230720,150800,74063055,2820,2820,2820,2820,700
|
|
20230720,150700,72089055,2840,2840,2840,2840,12
|
|
20230720,150600,72054975,2825,2825,2825,2825,0
|
|
20230720,150500,72054975,2825,2825,2825,2825,0
|
|
20230720,150400,72054975,2825,2825,2825,2825,0
|
|
20230720,150300,72054975,2825,2825,2825,2825,0
|
|
20230720,150200,72054975,2825,2830,2830,2825,31
|
|
20230720,150100,71967365,2845,2845,2845,2845,0
|
|
20230720,150000,71967365,2845,2845,2845,2845,0
|
|
20230720,145900,71967365,2845,2845,2845,2845,0
|
|
20230720,145800,71967365,2845,2845,2845,2845,0
|
|
20230720,145700,71967365,2845,2845,2845,2845,1
|
|
20230720,145600,71964520,2840,2840,2840,2840,10
|
|
20230720,145500,71936120,2840,2840,2840,2840,0
|
|
20230720,145400,71936120,2840,2840,2840,2840,0
|
|
20230720,145300,71936120,2840,2840,2840,2840,0
|
|
20230720,145200,71936120,2840,2835,2840,2835,2
|
|
20230720,145100,71930445,2815,2815,2815,2815,10
|
|
20230720,145000,71902295,2825,2825,2825,2825,0
|
|
20230720,144900,71902295,2825,2825,2825,2825,0
|
|
20230720,144800,71902295,2825,2825,2825,2825,0
|
|
20230720,144700,71902295,2825,2825,2825,2825,0
|
|
20230720,144600,71902295,2825,2825,2825,2825,0
|
|
20230720,144500,71902295,2825,2835,2835,2825,943
|
|
20230720,144400,69236320,2840,2840,2840,2840,0
|
|
20230720,144300,69236320,2840,2840,2840,2840,0
|
|
20230720,144200,69236320,2840,2840,2840,2840,0
|
|
20230720,144100,69236320,2840,2840,2840,2840,0
|
|
20230720,144000,69236320,2840,2840,2840,2840,0
|
|
20230720,143900,69236320,2840,2840,2840,2840,0
|
|
20230720,143800,69236320,2840,2840,2840,2840,0
|
|
20230720,143700,69236320,2840,2840,2840,2840,1
|
|
20230720,143600,69233480,2820,2830,2830,2820,746
|
|
20230720,143500,67129730,2825,2830,2830,2825,846
|
|
20230720,143400,64739760,2845,2845,2845,2845,0
|
|
20230720,143300,64739760,2845,2845,2845,2845,0
|
|
20230720,143200,64739760,2845,2845,2845,2845,0
|
|
20230720,143100,64739760,2845,2845,2845,2845,70
|
|
20230720,143000,64540610,2845,2845,2845,2845,0
|
|
20230720,142900,64540610,2845,2845,2845,2845,0
|
|
20230720,142800,64540610,2845,2845,2845,2845,117
|
|
20230720,142700,64207745,2845,2845,2845,2845,0
|
|
20230720,142600,64207745,2845,2845,2845,2845,0
|
|
20230720,142500,64207745,2845,2845,2845,2845,1
|
|
20230720,142400,64204900,2825,2825,2825,2825,0
|
|
20230720,142300,64204900,2825,2825,2825,2825,0
|
|
20230720,142200,64204900,2825,2825,2825,2825,0
|
|
20230720,142100,64204900,2825,2825,2825,2825,0
|
|
20230720,142000,64204900,2825,2825,2825,2825,0
|
|
20230720,141900,64204900,2825,2825,2825,2825,1
|
|
20230720,141800,64202075,2825,2825,2825,2825,200
|
|
20230720,141700,63637075,2825,2825,2825,2825,0
|
|
20230720,141600,63637075,2825,2825,2825,2825,0
|
|
20230720,141500,63637075,2825,2825,2825,2825,0
|
|
20230720,141400,63637075,2825,2825,2825,2825,0
|
|
20230720,141300,63637075,2825,2825,2825,2825,0
|
|
20230720,141200,63637075,2825,2825,2825,2825,0
|
|
20230720,141100,63637075,2825,2825,2825,2825,0
|
|
20230720,141000,63637075,2825,2825,2825,2825,0
|
|
20230720,140900,63637075,2825,2825,2825,2825,0
|
|
20230720,140800,63637075,2825,2825,2825,2825,0
|
|
20230720,140700,63637075,2825,2825,2825,2825,20
|
|
20230720,140600,63580575,2840,2840,2840,2840,0
|
|
20230720,140500,63580575,2840,2840,2840,2840,0
|
|
20230720,140400,63580575,2840,2840,2840,2840,0
|
|
20230720,140300,63580575,2840,2840,2840,2840,0
|
|
20230720,140200,63580575,2840,2840,2840,2840,0
|
|
20230720,140100,63580575,2840,2840,2840,2840,0
|
|
20230720,140000,63580575,2840,2840,2840,2840,0
|
|
20230720,135900,63580575,2840,2840,2840,2840,0
|
|
20230720,135800,63580575,2840,2840,2840,2840,117
|
|
20230720,135700,63248295,2840,2840,2840,2840,0
|
|
20230720,135600,63248295,2840,2840,2840,2840,0
|
|
20230720,135500,63248295,2840,2840,2840,2840,0
|
|
20230720,135400,63248295,2840,2840,2840,2840,300
|
|
20230720,135300,62396295,2840,2840,2840,2840,0
|
|
20230720,135200,62396295,2840,2840,2840,2840,0
|
|
20230720,135100,62396295,2840,2845,2845,2840,99
|
|
20230720,135000,62114715,2845,2845,2845,2845,0
|
|
20230720,134900,62114715,2845,2845,2845,2845,0
|
|
20230720,134800,62114715,2845,2845,2845,2845,416
|
|
20230720,134700,60931195,2830,2840,2840,2830,1000
|
|
20230720,134600,58100940,2845,2845,2845,2845,0
|
|
20230720,134500,58100940,2845,2845,2845,2845,0
|
|
20230720,134400,58100940,2845,2845,2845,2845,0
|
|
20230720,134300,58100940,2845,2845,2845,2845,0
|
|
20230720,134200,58100940,2845,2845,2845,2845,0
|
|
20230720,134100,58100940,2845,2845,2845,2845,0
|
|
20230720,134000,58100940,2845,2845,2845,2845,0
|
|
20230720,133900,58100940,2845,2845,2845,2845,0
|
|
20230720,133800,58100940,2845,2845,2845,2845,0
|
|
20230720,133700,58100940,2845,2845,2845,2845,0
|
|
20230720,133600,58100940,2845,2845,2845,2845,0
|
|
20230720,133500,58100940,2845,2845,2845,2845,1
|
|
20230720,133400,58098095,2840,2840,2840,2840,0
|
|
20230720,133300,58098095,2840,2840,2840,2840,0
|
|
20230720,133200,58098095,2840,2840,2840,2840,0
|
|
20230720,133100,58098095,2840,2840,2840,2840,0
|
|
20230720,133000,58098095,2840,2840,2840,2840,0
|
|
20230720,132900,58098095,2840,2840,2840,2840,100
|
|
20230720,132800,57814095,2850,2850,2850,2850,0
|
|
20230720,132700,57814095,2850,2850,2850,2850,0
|
|
20230720,132600,57814095,2850,2850,2850,2850,0
|
|
20230720,132500,57814095,2850,2850,2850,2850,0
|
|
20230720,132400,57814095,2850,2850,2850,2850,0
|
|
20230720,132300,57814095,2850,2850,2850,2850,0
|
|
20230720,132200,57814095,2850,2850,2850,2850,0
|
|
20230720,132100,57814095,2850,2850,2850,2850,1
|
|
20230720,132000,57811245,2845,2845,2845,2845,0
|
|
20230720,131900,57811245,2845,2845,2845,2845,0
|
|
20230720,131800,57811245,2845,2845,2845,2845,200
|
|
20230720,131700,57242245,2845,2835,2845,2835,7
|
|
20230720,131600,57222390,2830,2830,2830,2830,0
|
|
20230720,131500,57222390,2830,2830,2830,2830,0
|
|
20230720,131400,57222390,2830,2830,2830,2830,0
|
|
20230720,131300,57222390,2830,2830,2830,2830,0
|
|
20230720,131200,57222390,2830,2830,2830,2830,0
|
|
20230720,131100,57222390,2830,2830,2830,2830,0
|
|
20230720,131000,57222390,2830,2830,2830,2830,0
|
|
20230720,130900,57222390,2830,2830,2830,2830,0
|
|
20230720,130800,57222390,2830,2830,2830,2830,0
|
|
20230720,130700,57222390,2830,2830,2830,2830,0
|
|
20230720,130600,57222390,2830,2830,2830,2830,0
|
|
20230720,130500,57222390,2830,2830,2830,2830,0
|
|
20230720,130400,57222390,2830,2830,2830,2830,0
|
|
20230720,130300,57222390,2830,2830,2830,2830,0
|
|
20230720,130200,57222390,2830,2830,2830,2830,0
|
|
20230720,130100,57222390,2830,2830,2830,2830,0
|
|
20230720,130000,57222390,2830,2830,2830,2830,0
|
|
20230720,125900,57222390,2830,2830,2830,2830,0
|
|
20230720,125800,57222390,2830,2830,2830,2830,0
|
|
20230720,125700,57222390,2830,2830,2830,2830,0
|
|
20230720,125600,57222390,2830,2830,2830,2830,238
|
|
20230720,125500,56548850,2820,2820,2820,2820,0
|
|
20230720,125400,56548850,2820,2820,2820,2820,0
|
|
20230720,125300,56548850,2820,2820,2820,2820,0
|
|
20230720,125200,56548850,2820,2820,2820,2820,0
|
|
20230720,125100,56548850,2820,2820,2820,2820,0
|
|
20230720,125000,56548850,2820,2820,2820,2820,0
|
|
20230720,124900,56548850,2820,2820,2820,2820,0
|
|
20230720,124800,56548850,2820,2820,2820,2820,0
|
|
20230720,124700,56548850,2820,2820,2820,2820,0
|
|
20230720,124600,56548850,2820,2820,2820,2820,100
|
|
20230720,124500,56266850,2830,2830,2830,2830,0
|
|
20230720,124400,56266850,2830,2830,2830,2830,0
|
|
20230720,124300,56266850,2830,2830,2830,2830,0
|
|
20230720,124200,56266850,2830,2830,2830,2830,0
|
|
20230720,124100,56266850,2830,2830,2830,2830,0
|
|
20230720,124000,56266850,2830,2830,2830,2830,0
|
|
20230720,123900,56266850,2830,2830,2830,2830,0
|
|
20230720,123800,56266850,2830,2830,2830,2830,0
|
|
20230720,123700,56266850,2830,2830,2830,2830,0
|
|
20230720,123600,56266850,2830,2830,2830,2830,0
|
|
20230720,123500,56266850,2830,2830,2830,2830,0
|
|
20230720,123400,56266850,2830,2830,2830,2830,794
|
|
20230720,123300,54019830,2830,2840,2840,2830,526
|
|
20230720,123200,52529425,2845,2850,2850,2845,102
|
|
20230720,123100,52238730,2855,2855,2855,2855,140
|
|
20230720,123000,51839030,2865,2865,2865,2865,0
|
|
20230720,122900,51839030,2865,2865,2865,2865,0
|
|
20230720,122800,51839030,2865,2865,2865,2865,0
|
|
20230720,122700,51839030,2865,2865,2865,2865,0
|
|
20230720,122600,51839030,2865,2865,2865,2865,0
|
|
20230720,122500,51839030,2865,2865,2865,2865,0
|
|
20230720,122400,51839030,2865,2865,2865,2865,0
|
|
20230720,122300,51839030,2865,2865,2865,2865,0
|
|
20230720,122200,51839030,2865,2865,2865,2865,0
|
|
20230720,122100,51839030,2865,2865,2865,2865,0
|
|
20230720,122000,51839030,2865,2865,2865,2865,0
|
|
20230720,121900,51839030,2865,2865,2865,2865,0
|
|
20230720,121800,51839030,2865,2865,2865,2865,0
|
|
20230720,121700,51839030,2865,2865,2865,2865,0
|
|
20230720,121600,51839030,2865,2865,2865,2865,0
|
|
20230720,121500,51839030,2865,2865,2865,2865,0
|
|
20230720,121400,51839030,2865,2865,2865,2865,0
|
|
20230720,121300,51839030,2865,2865,2865,2865,0
|
|
20230720,121200,51839030,2865,2865,2865,2865,1
|
|
20230720,121100,51836165,2865,2865,2865,2865,1
|
|
20230720,121000,51833300,2865,2865,2865,2865,0
|
|
20230720,120900,51833300,2865,2865,2865,2865,0
|
|
20230720,120800,51833300,2865,2865,2865,2865,0
|
|
20230720,120700,51833300,2865,2865,2865,2865,0
|
|
20230720,120600,51833300,2865,2865,2865,2865,1
|
|
20230720,120500,51830435,2865,2865,2865,2865,0
|
|
20230720,120400,51830435,2865,2865,2865,2865,0
|
|
20230720,120300,51830435,2865,2865,2865,2865,0
|
|
20230720,120200,51830435,2865,2865,2865,2865,0
|
|
20230720,120100,51830435,2865,2865,2865,2865,0
|
|
20230720,120000,51830435,2865,2865,2865,2865,0
|
|
20230720,115900,51830435,2865,2865,2865,2865,0
|
|
20230720,115800,51830435,2865,2865,2865,2865,0
|
|
20230720,115700,51830435,2865,2865,2865,2865,0
|
|
20230720,115600,51830435,2865,2865,2865,2865,0
|
|
20230720,115500,51830435,2865,2865,2865,2865,0
|
|
20230720,115400,51830435,2865,2865,2865,2865,2
|
|
20230720,115300,51824705,2860,2860,2860,2860,6
|
|
20230720,115200,51807545,2860,2860,2860,2860,0
|
|
20230720,115100,51807545,2860,2860,2860,2860,4
|
|
20230720,115000,51796105,2860,2860,2860,2860,11
|
|
20230720,114900,51764645,2860,2860,2860,2855,109
|
|
20230720,114800,51452910,2860,2860,2860,2860,0
|
|
20230720,114700,51452910,2860,2860,2860,2860,0
|
|
20230720,114600,51452910,2860,2860,2860,2860,0
|
|
20230720,114500,51452910,2860,2860,2860,2860,0
|
|
20230720,114400,51452910,2860,2860,2860,2860,0
|
|
20230720,114300,51452910,2860,2860,2860,2860,9
|
|
20230720,114200,51427170,2860,2860,2860,2860,0
|
|
20230720,114100,51427170,2860,2860,2860,2860,30
|
|
20230720,114000,51341370,2860,2860,2860,2860,0
|
|
20230720,113900,51341370,2860,2860,2860,2860,0
|
|
20230720,113800,51341370,2860,2860,2860,2860,20
|
|
20230720,113700,51284170,2860,2860,2860,2860,105
|
|
20230720,113600,50983870,2860,2860,2860,2860,0
|
|
20230720,113500,50983870,2860,2860,2860,2860,0
|
|
20230720,113400,50983870,2860,2860,2860,2860,10
|
|
20230720,113300,50955270,2860,2860,2860,2860,0
|
|
20230720,113200,50955270,2860,2860,2860,2860,10
|
|
20230720,113100,50926670,2855,2855,2855,2855,0
|
|
20230720,113000,50926670,2855,2855,2855,2855,0
|
|
20230720,112900,50926670,2855,2855,2855,2855,0
|
|
20230720,112800,50926670,2855,2855,2855,2855,0
|
|
20230720,112700,50926670,2855,2855,2855,2855,0
|
|
20230720,112600,50926670,2855,2855,2855,2855,2
|
|
20230720,112500,50920960,2855,2855,2855,2855,1
|
|
20230720,112400,50918105,2855,2850,2855,2850,37
|
|
20230720,112300,50812605,2855,2855,2855,2855,0
|
|
20230720,112200,50812605,2855,2855,2855,2855,0
|
|
20230720,112100,50812605,2855,2855,2855,2855,0
|
|
20230720,112000,50812605,2855,2855,2855,2855,0
|
|
20230720,111900,50812605,2855,2855,2855,2855,500
|
|
20230720,111800,49385105,2855,2855,2855,2855,0
|
|
20230720,111700,49385105,2855,2855,2855,2855,0
|
|
20230720,111600,49385105,2855,2855,2855,2855,0
|
|
20230720,111500,49385105,2855,2855,2855,2855,0
|
|
20230720,111400,49385105,2855,2855,2855,2855,0
|
|
20230720,111300,49385105,2855,2855,2855,2855,0
|
|
20230720,111200,49385105,2855,2855,2855,2855,15
|
|
20230720,111100,49342280,2840,2840,2840,2840,0
|
|
20230720,111000,49342280,2840,2840,2840,2840,0
|
|
20230720,110900,49342280,2840,2840,2840,2840,0
|
|
20230720,110800,49342280,2840,2840,2840,2840,0
|
|
20230720,110700,49342280,2840,2840,2840,2840,0
|
|
20230720,110600,49342280,2840,2840,2840,2840,0
|
|
20230720,110500,49342280,2840,2840,2840,2840,0
|
|
20230720,110400,49342280,2840,2840,2840,2840,0
|
|
20230720,110300,49342280,2840,2840,2840,2840,0
|
|
20230720,110200,49342280,2840,2840,2840,2840,0
|
|
20230720,110100,49342280,2840,2840,2840,2840,0
|
|
20230720,110000,49342280,2840,2840,2840,2840,0
|
|
20230720,105900,49342280,2840,2840,2840,2840,31
|
|
20230720,105800,49254240,2835,2835,2835,2835,35
|
|
20230720,105700,49155015,2855,2865,2865,2855,1000
|
|
20230720,105600,46296890,2875,2875,2875,2875,0
|
|
20230720,105500,46296890,2875,2875,2875,2875,0
|
|
20230720,105400,46296890,2875,2875,2875,2875,0
|
|
20230720,105300,46296890,2875,2875,2875,2875,0
|
|
20230720,105200,46296890,2875,2870,2875,2870,100
|
|
20230720,105100,46009415,2865,2865,2865,2865,0
|
|
20230720,105000,46009415,2865,2865,2865,2865,20
|
|
20230720,104900,45952115,2865,2865,2865,2865,0
|
|
20230720,104800,45952115,2865,2865,2865,2865,0
|
|
20230720,104700,45952115,2865,2865,2865,2865,0
|
|
20230720,104600,45952115,2865,2865,2865,2865,0
|
|
20230720,104500,45952115,2865,2865,2865,2865,1
|
|
20230720,104400,45949250,2865,2865,2865,2865,4
|
|
20230720,104300,45937790,2865,2865,2865,2865,4
|
|
20230720,104200,45926330,2865,2870,2870,2865,119
|
|
20230720,104100,45585390,2870,2870,2870,2870,0
|
|
20230720,104000,45585390,2870,2870,2870,2870,0
|
|
20230720,103900,45585390,2870,2870,2870,2870,10
|
|
20230720,103800,45556690,2870,2870,2870,2870,88
|
|
20230720,103700,45304130,2865,2865,2865,2865,0
|
|
20230720,103600,45304130,2865,2865,2865,2865,8
|
|
20230720,103500,45281210,2865,2865,2865,2865,8
|
|
20230720,103400,45258290,2865,2865,2865,2865,207
|
|
20230720,103300,44665235,2865,2865,2865,2865,5
|
|
20230720,103200,44650910,2860,2860,2860,2860,2
|
|
20230720,103100,44645190,2860,2860,2860,2860,6
|
|
20230720,103000,44628030,2860,2860,2860,2860,65
|
|
20230720,102900,44442130,2860,2860,2860,2860,94
|
|
20230720,102800,44173290,2850,2850,2850,2850,0
|
|
20230720,102700,44173290,2850,2850,2850,2850,2
|
|
20230720,102600,44167590,2880,2880,2880,2880,0
|
|
20230720,102500,44167590,2880,2880,2880,2880,0
|
|
20230720,102400,44167590,2880,2880,2880,2880,0
|
|
20230720,102300,44167590,2880,2880,2880,2880,0
|
|
20230720,102200,44167590,2880,2880,2880,2880,0
|
|
20230720,102100,44167590,2880,2880,2880,2880,0
|
|
20230720,102000,44167590,2880,2880,2880,2880,0
|
|
20230720,101900,44167590,2880,2880,2880,2880,0
|
|
20230720,101800,44167590,2880,2880,2880,2880,0
|
|
20230720,101700,44167590,2880,2880,2880,2880,0
|
|
20230720,101600,44167590,2880,2880,2880,2880,2
|
|
20230720,101500,44161830,2880,2880,2880,2880,0
|
|
20230720,101400,44161830,2880,2880,2880,2880,0
|
|
20230720,101300,44161830,2880,2860,2880,2860,2
|
|
20230720,101200,44156090,2850,2850,2850,2850,0
|
|
20230720,101100,44156090,2850,2850,2850,2850,0
|
|
20230720,101000,44156090,2850,2855,2855,2850,37
|
|
20230720,100900,44050635,2875,2875,2875,2875,0
|
|
20230720,100800,44050635,2875,2875,2875,2875,1
|
|
20230720,100700,44047760,2885,2885,2885,2885,0
|
|
20230720,100600,44047760,2885,2885,2885,2880,111
|
|
20230720,100500,43727535,2870,2870,2870,2870,1
|
|
20230720,100400,43724665,2890,2890,2890,2890,0
|
|
20230720,100300,43724665,2890,2890,2890,2890,0
|
|
20230720,100200,43724665,2890,2890,2890,2890,0
|
|
20230720,100100,43724665,2890,2890,2890,2890,0
|
|
20230720,100000,43724665,2890,2855,2890,2850,4
|
|
20230720,095900,43713215,2885,2885,2885,2885,2
|
|
20230720,095800,43707445,2830,2860,2860,2830,1024
|
|
20230720,095700,40808395,2860,2885,2885,2850,5
|
|
20230720,095600,40794065,2885,2885,2885,2885,453
|
|
20230720,095500,39487160,2885,2860,2885,2860,300
|
|
20230720,095400,38622070,2885,2885,2885,2885,1
|
|
20230720,095300,38619185,2880,2875,2890,2875,264
|
|
20230720,095200,37857605,2865,2850,2865,2850,5
|
|
20230720,095100,37843330,2835,2835,2835,2830,22
|
|
20230720,095000,37780970,2820,2820,2820,2820,0
|
|
20230720,094900,37780970,2820,2820,2820,2820,0
|
|
20230720,094800,37780970,2820,2820,2820,2820,136
|
|
20230720,094700,37397450,2825,2825,2825,2825,0
|
|
20230720,094600,37397450,2825,2825,2825,2825,0
|
|
20230720,094500,37397450,2825,2825,2825,2825,4
|
|
20230720,094400,37386150,2820,2820,2820,2820,0
|
|
20230720,094300,37386150,2820,2820,2820,2820,0
|
|
20230720,094200,37386150,2820,2820,2820,2820,20
|
|
20230720,094100,37329750,2835,2835,2835,2835,0
|
|
20230720,094000,37329750,2835,2830,2835,2830,270
|
|
20230720,093900,36565030,2830,2830,2830,2830,1
|
|
20230720,093800,36562200,2835,2835,2835,2835,0
|
|
20230720,093700,36562200,2835,2835,2835,2835,3
|
|
20230720,093600,36553695,2835,2820,2835,2815,619
|
|
20230720,093500,34808115,2825,2825,2825,2825,40
|
|
20230720,093400,34695115,2825,2825,2825,2825,3
|
|
20230720,093300,34686640,2830,2830,2830,2830,31
|
|
20230720,093200,34598910,2830,2830,2830,2830,10
|
|
20230720,093100,34570610,2840,2840,2840,2840,0
|
|
20230720,093000,34570610,2840,2840,2840,2840,0
|
|
20230720,092900,34570610,2840,2840,2840,2840,55
|
|
20230720,092800,34414410,2840,2845,2845,2840,136
|
|
20230720,092700,34028165,2855,2855,2855,2855,10
|
|
20230720,092600,33999615,2855,2855,2855,2855,10
|
|
20230720,092500,33971065,2875,2875,2875,2875,0
|
|
20230720,092400,33971065,2875,2875,2875,2875,0
|
|
20230720,092300,33971065,2875,2875,2875,2875,0
|
|
20230720,092200,33971065,2875,2875,2875,2875,0
|
|
20230720,092100,33971065,2875,2880,2880,2865,36
|
|
20230720,092000,33867860,2870,2880,2880,2870,250
|
|
20230720,091900,33150190,2895,2895,2895,2895,30
|
|
20230720,091800,33063340,2890,2890,2890,2890,20
|
|
20230720,091700,33005540,2900,2900,2900,2900,0
|
|
20230720,091600,33005540,2900,2900,2900,2900,0
|
|
20230720,091500,33005540,2900,2900,2900,2900,0
|
|
20230720,091400,33005540,2900,2900,2900,2900,100
|
|
20230720,091300,32715540,2880,2880,2880,2880,3
|
|
20230720,091200,32706900,2910,2885,2910,2840,615
|
|
20230720,091100,30939010,2895,2895,2895,2895,0
|
|
20230720,091000,30939010,2895,2895,2895,2895,0
|
|
20230720,090900,30939010,2895,2895,2895,2895,107
|
|
20230720,090800,30629245,2895,2895,2895,2895,0
|
|
20230720,090700,30629245,2895,2960,2960,2895,5906
|
|
20230720,090600,13225370,2955,2920,2970,2920,953
|
|
20230720,090500,10406745,2885,2865,2895,2865,759
|
|
20230720,090400,8210320,2850,2825,2865,2825,964
|
|
20230720,090300,5479200,2820,2820,2820,2820,200
|
|
20230720,090200,4915200,2825,2825,2825,2825,10
|
|
20230720,090100,4886950,2815,2820,2820,2815,1000
|
|
20230720,090000,2071840,2815,2815,2815,2815,736
|