678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,201500,38124070,2590,2590,2590,2590,447
|
|
20230731,201400,38124070,2590,2590,2590,2590,0
|
|
20230731,201300,38124070,2590,2590,2590,2590,0
|
|
20230731,201200,38124070,2590,2590,2590,2590,0
|
|
20230731,201100,38124070,2590,2590,2590,2590,0
|
|
20230731,201000,38124070,2590,2590,2590,2590,0
|
|
20230731,200900,38124070,2590,2590,2590,2590,0
|
|
20230731,200800,38124070,2590,2590,2590,2590,0
|
|
20230731,200700,38124070,2590,2590,2590,2590,0
|
|
20230731,200600,38124070,2590,2590,2590,2590,0
|
|
20230731,200500,38124070,2590,2590,2590,2590,0
|
|
20230731,200400,38124070,2590,2590,2590,2590,0
|
|
20230731,200300,38124070,2590,2590,2590,2590,0
|
|
20230731,200200,38124070,2590,2590,2590,2590,0
|
|
20230731,200100,38124070,2590,2590,2590,2590,0
|
|
20230731,200000,38124070,2590,2590,2590,2590,0
|
|
20230731,195900,38124070,2590,2590,2590,2590,0
|
|
20230731,195800,38124070,2590,2590,2590,2590,0
|
|
20230731,195700,38124070,2590,2590,2590,2590,0
|
|
20230731,195600,38124070,2590,2590,2590,2590,0
|
|
20230731,195500,38124070,2590,2590,2590,2590,0
|
|
20230731,195400,38124070,2590,2590,2590,2590,0
|
|
20230731,195300,38124070,2590,2590,2590,2590,0
|
|
20230731,195200,38124070,2590,2590,2590,2590,0
|
|
20230731,195100,38124070,2590,2590,2590,2590,0
|
|
20230731,195000,38124070,2590,2590,2590,2590,0
|
|
20230731,194900,38124070,2590,2590,2590,2590,0
|
|
20230731,194800,38124070,2590,2590,2590,2590,0
|
|
20230731,194700,38124070,2590,2590,2590,2590,0
|
|
20230731,194600,38124070,2590,2590,2590,2590,0
|
|
20230731,194500,38124070,2590,2590,2590,2590,447
|
|
20230731,194400,38124070,2590,2590,2590,2590,0
|
|
20230731,194300,38124070,2590,2590,2590,2590,0
|
|
20230731,194200,38124070,2590,2590,2590,2590,0
|
|
20230731,194100,38124070,2590,2590,2590,2590,0
|
|
20230731,194000,38124070,2590,2590,2590,2590,0
|
|
20230731,193900,38124070,2590,2590,2590,2590,0
|
|
20230731,193800,38124070,2590,2590,2590,2590,0
|
|
20230731,193700,38124070,2590,2590,2590,2590,0
|
|
20230731,193600,38124070,2590,2590,2590,2590,0
|
|
20230731,193500,38124070,2590,2590,2590,2590,0
|
|
20230731,193400,38124070,2590,2590,2590,2590,0
|
|
20230731,193300,38124070,2590,2590,2590,2590,0
|
|
20230731,193200,38124070,2590,2590,2590,2590,0
|
|
20230731,193100,38124070,2590,2590,2590,2590,0
|
|
20230731,193000,38124070,2590,2590,2590,2590,0
|
|
20230731,192900,38124070,2590,2590,2590,2590,0
|
|
20230731,192800,38124070,2590,2590,2590,2590,0
|
|
20230731,192700,38124070,2590,2590,2590,2590,0
|
|
20230731,192600,38124070,2590,2590,2590,2590,0
|
|
20230731,192500,38124070,2590,2590,2590,2590,0
|
|
20230731,192400,38124070,2590,2590,2590,2590,0
|
|
20230731,192300,38124070,2590,2590,2590,2590,0
|
|
20230731,192200,38124070,2590,2590,2590,2590,0
|
|
20230731,192100,38124070,2590,2590,2590,2590,0
|
|
20230731,192000,38124070,2590,2590,2590,2590,0
|
|
20230731,191900,38124070,2590,2590,2590,2590,0
|
|
20230731,191800,38124070,2590,2590,2590,2590,0
|
|
20230731,191700,38124070,2590,2590,2590,2590,0
|
|
20230731,191600,38124070,2590,2590,2590,2590,0
|
|
20230731,191500,38124070,2590,2590,2590,2590,447
|
|
20230731,191400,38124070,2590,2590,2590,2590,0
|
|
20230731,191300,38124070,2590,2590,2590,2590,0
|
|
20230731,191200,38124070,2590,2590,2590,2590,0
|
|
20230731,191100,38124070,2590,2590,2590,2590,0
|
|
20230731,191000,38124070,2590,2590,2590,2590,0
|
|
20230731,190900,38124070,2590,2590,2590,2590,0
|
|
20230731,190800,38124070,2590,2590,2590,2590,0
|
|
20230731,190700,38124070,2590,2590,2590,2590,0
|
|
20230731,190600,38124070,2590,2590,2590,2590,0
|
|
20230731,190500,38124070,2590,2590,2590,2590,0
|
|
20230731,190400,38124070,2590,2590,2590,2590,0
|
|
20230731,190300,38124070,2590,2590,2590,2590,0
|
|
20230731,190200,38124070,2590,2590,2590,2590,0
|
|
20230731,190100,38124070,2590,2590,2590,2590,0
|
|
20230731,190000,38124070,2590,2590,2590,2590,0
|
|
20230731,185900,38124070,2590,2590,2590,2590,0
|
|
20230731,185800,38124070,2590,2590,2590,2590,0
|
|
20230731,185700,38124070,2590,2590,2590,2590,0
|
|
20230731,185600,38124070,2590,2590,2590,2590,0
|
|
20230731,185500,38124070,2590,2590,2590,2590,0
|
|
20230731,185400,38124070,2590,2590,2590,2590,0
|
|
20230731,185300,38124070,2590,2590,2590,2590,0
|
|
20230731,185200,38124070,2590,2590,2590,2590,0
|
|
20230731,185100,38124070,2590,2590,2590,2590,0
|
|
20230731,185000,38124070,2590,2590,2590,2590,0
|
|
20230731,184900,38124070,2590,2590,2590,2590,0
|
|
20230731,184800,38124070,2590,2590,2590,2590,0
|
|
20230731,184700,38124070,2590,2590,2590,2590,0
|
|
20230731,184600,38124070,2590,2590,2590,2590,0
|
|
20230731,184500,38124070,2590,2590,2590,2590,447
|
|
20230731,184400,38124070,2590,2590,2590,2590,0
|
|
20230731,184300,38124070,2590,2590,2590,2590,0
|
|
20230731,184200,38124070,2590,2590,2590,2590,0
|
|
20230731,184100,38124070,2590,2590,2590,2590,0
|
|
20230731,184000,38124070,2590,2590,2590,2590,0
|
|
20230731,183900,38124070,2590,2590,2590,2590,0
|
|
20230731,183800,38124070,2590,2590,2590,2590,0
|
|
20230731,183700,38124070,2590,2590,2590,2590,0
|
|
20230731,183600,38124070,2590,2590,2590,2590,0
|
|
20230731,183500,38124070,2590,2590,2590,2590,0
|
|
20230731,183400,38124070,2590,2590,2590,2590,0
|
|
20230731,183300,38124070,2590,2590,2590,2590,0
|
|
20230731,183200,38124070,2590,2590,2590,2590,0
|
|
20230731,183100,38124070,2590,2590,2590,2590,0
|
|
20230731,183000,38124070,2590,2590,2590,2590,0
|
|
20230731,182900,38124070,2590,2590,2590,2590,0
|
|
20230731,182800,38124070,2590,2590,2590,2590,0
|
|
20230731,182700,38124070,2590,2590,2590,2590,0
|
|
20230731,182600,38124070,2590,2590,2590,2590,0
|
|
20230731,182500,38124070,2590,2590,2590,2590,0
|
|
20230731,182400,38124070,2590,2590,2590,2590,0
|
|
20230731,182300,38124070,2590,2590,2590,2590,0
|
|
20230731,182200,38124070,2590,2590,2590,2590,0
|
|
20230731,182100,38124070,2590,2590,2590,2590,0
|
|
20230731,182000,38124070,2590,2590,2590,2590,0
|
|
20230731,181900,38124070,2590,2590,2590,2590,0
|
|
20230731,181800,38124070,2590,2590,2590,2590,0
|
|
20230731,181700,38124070,2590,2590,2590,2590,0
|
|
20230731,181600,38124070,2590,2590,2590,2590,0
|
|
20230731,181500,38124070,2590,2590,2590,2590,447
|
|
20230731,181400,38124070,2590,2590,2590,2590,0
|
|
20230731,181300,38124070,2590,2590,2590,2590,0
|
|
20230731,181200,38124070,2590,2590,2590,2590,0
|
|
20230731,181100,38124070,2590,2590,2590,2590,0
|
|
20230731,181000,38124070,2590,2590,2590,2590,0
|
|
20230731,180900,38124070,2590,2590,2590,2590,0
|
|
20230731,180800,38124070,2590,2590,2590,2590,0
|
|
20230731,180700,38124070,2590,2590,2590,2590,0
|
|
20230731,180600,38124070,2590,2590,2590,2590,0
|
|
20230731,180500,38124070,2590,2590,2590,2590,0
|
|
20230731,180400,38124070,2590,2590,2590,2590,0
|
|
20230731,180300,38124070,2590,2590,2590,2590,0
|
|
20230731,180200,38124070,2590,2590,2590,2590,0
|
|
20230731,180100,38124070,2590,2590,2590,2590,0
|
|
20230731,180000,38124070,2590,2590,2590,2590,0
|
|
20230731,175900,38124070,2590,2590,2590,2590,0
|
|
20230731,175800,38124070,2590,2590,2590,2590,0
|
|
20230731,175700,38124070,2590,2590,2590,2590,0
|
|
20230731,175600,38124070,2590,2590,2590,2590,0
|
|
20230731,175500,38124070,2590,2590,2590,2590,0
|
|
20230731,175400,38124070,2590,2590,2590,2590,0
|
|
20230731,175300,38124070,2590,2590,2590,2590,0
|
|
20230731,175200,38124070,2590,2590,2590,2590,0
|
|
20230731,175100,38124070,2590,2590,2590,2590,0
|
|
20230731,175000,38124070,2590,2590,2590,2590,0
|
|
20230731,174900,38124070,2590,2590,2590,2590,0
|
|
20230731,174800,38124070,2590,2590,2590,2590,0
|
|
20230731,174700,38124070,2590,2590,2590,2590,0
|
|
20230731,174600,38124070,2590,2590,2590,2590,0
|
|
20230731,174500,38124070,2590,2590,2590,2590,447
|
|
20230731,174400,38124070,2590,2590,2590,2590,0
|
|
20230731,174300,38124070,2590,2590,2590,2590,0
|
|
20230731,174200,38124070,2590,2590,2590,2590,0
|
|
20230731,174100,38124070,2590,2590,2590,2590,0
|
|
20230731,174000,38124070,2590,2590,2590,2590,0
|
|
20230731,173900,38124070,2590,2590,2590,2590,0
|
|
20230731,173800,38124070,2590,2590,2590,2590,0
|
|
20230731,173700,38124070,2590,2590,2590,2590,0
|
|
20230731,173600,38124070,2590,2590,2590,2590,0
|
|
20230731,173500,38124070,2590,2590,2590,2590,0
|
|
20230731,173400,38124070,2590,2590,2590,2590,0
|
|
20230731,173300,38124070,2590,2590,2590,2590,0
|
|
20230731,173200,38124070,2590,2590,2590,2590,0
|
|
20230731,173100,38124070,2590,2590,2590,2590,0
|
|
20230731,173000,38124070,2590,2590,2590,2590,0
|
|
20230731,172900,38124070,2590,2590,2590,2590,0
|
|
20230731,172800,38124070,2590,2590,2590,2590,0
|
|
20230731,172700,38124070,2590,2590,2590,2590,0
|
|
20230731,172600,38124070,2590,2590,2590,2590,0
|
|
20230731,172500,38124070,2590,2590,2590,2590,0
|
|
20230731,172400,38124070,2590,2590,2590,2590,0
|
|
20230731,172300,38124070,2590,2590,2590,2590,0
|
|
20230731,172200,38124070,2590,2590,2590,2590,0
|
|
20230731,172100,38124070,2590,2590,2590,2590,0
|
|
20230731,172000,38124070,2590,2590,2590,2590,0
|
|
20230731,171900,38124070,2590,2590,2590,2590,0
|
|
20230731,171800,38124070,2590,2590,2590,2590,0
|
|
20230731,171700,38124070,2590,2590,2590,2590,0
|
|
20230731,171600,38124070,2590,2590,2590,2590,0
|
|
20230731,171500,38124070,2590,2590,2590,2590,447
|
|
20230731,171400,38124070,2590,2590,2590,2590,0
|
|
20230731,171300,38124070,2590,2590,2590,2590,0
|
|
20230731,171200,38124070,2590,2590,2590,2590,0
|
|
20230731,171100,38124070,2590,2590,2590,2590,0
|
|
20230731,171000,38124070,2590,2590,2590,2590,0
|
|
20230731,170900,38124070,2590,2590,2590,2590,0
|
|
20230731,170800,38124070,2590,2590,2590,2590,0
|
|
20230731,170700,38124070,2590,2590,2590,2590,0
|
|
20230731,170600,38124070,2590,2590,2590,2590,0
|
|
20230731,170500,38124070,2590,2590,2590,2590,0
|
|
20230731,170400,38124070,2590,2590,2590,2590,0
|
|
20230731,170300,38124070,2590,2590,2590,2590,0
|
|
20230731,170200,38124070,2590,2590,2590,2590,0
|
|
20230731,170100,38124070,2590,2590,2590,2590,0
|
|
20230731,170000,38124070,2590,2590,2590,2590,0
|
|
20230731,165900,38124070,2590,2590,2590,2590,0
|
|
20230731,165800,38124070,2590,2590,2590,2590,0
|
|
20230731,165700,38124070,2590,2590,2590,2590,0
|
|
20230731,165600,38124070,2590,2590,2590,2590,0
|
|
20230731,165500,38124070,2590,2590,2590,2590,0
|
|
20230731,165400,38124070,2590,2590,2590,2590,0
|
|
20230731,165300,38124070,2590,2590,2590,2590,0
|
|
20230731,165200,38124070,2590,2590,2590,2590,0
|
|
20230731,165100,38124070,2590,2590,2590,2590,0
|
|
20230731,165000,38124070,2590,2590,2590,2590,0
|
|
20230731,164900,38124070,2590,2590,2590,2590,0
|
|
20230731,164800,38124070,2590,2590,2590,2590,0
|
|
20230731,164700,38124070,2590,2590,2590,2590,0
|
|
20230731,164600,38124070,2590,2590,2590,2590,0
|
|
20230731,164500,38124070,2590,2590,2590,2590,447
|
|
20230731,164400,38124070,2590,2590,2590,2590,0
|
|
20230731,164300,38124070,2590,2590,2590,2590,0
|
|
20230731,164200,38124070,2590,2590,2590,2590,0
|
|
20230731,164100,38124070,2590,2590,2590,2590,0
|
|
20230731,164000,38124070,2590,2590,2590,2590,0
|
|
20230731,163900,38124070,2590,2590,2590,2590,0
|
|
20230731,163800,38124070,2590,2590,2590,2590,0
|
|
20230731,163700,38124070,2590,2590,2590,2590,0
|
|
20230731,163600,38124070,2590,2590,2590,2590,0
|
|
20230731,163500,38124070,2590,2590,2590,2590,0
|
|
20230731,163400,38124070,2590,2590,2590,2590,0
|
|
20230731,163300,38124070,2590,2590,2590,2590,0
|
|
20230731,163200,38124070,2590,2590,2590,2590,0
|
|
20230731,163100,38124070,2590,2590,2590,2590,0
|
|
20230731,163000,38124070,2590,2590,2590,2590,0
|
|
20230731,162900,38124070,2590,2590,2590,2590,0
|
|
20230731,162800,38124070,2590,2590,2590,2590,0
|
|
20230731,162700,38124070,2590,2590,2590,2590,0
|
|
20230731,162600,38124070,2590,2590,2590,2590,0
|
|
20230731,162500,38124070,2590,2590,2590,2590,0
|
|
20230731,162400,38124070,2590,2590,2590,2590,0
|
|
20230731,162300,38124070,2590,2590,2590,2590,0
|
|
20230731,162200,38124070,2590,2590,2590,2590,0
|
|
20230731,162100,38124070,2590,2590,2590,2590,0
|
|
20230731,162000,38124070,2590,2590,2590,2590,0
|
|
20230731,161900,38124070,2590,2590,2590,2590,0
|
|
20230731,161800,38124070,2590,2590,2590,2590,0
|
|
20230731,161700,38124070,2590,2590,2590,2590,0
|
|
20230731,161600,38124070,2590,2590,2590,2590,0
|
|
20230731,161500,38124070,2590,2590,2590,2590,447
|
|
20230731,161400,38124070,2590,2590,2590,2590,0
|
|
20230731,161300,38124070,2590,2590,2590,2590,0
|
|
20230731,161200,38124070,2590,2590,2590,2590,0
|
|
20230731,161100,38124070,2590,2590,2590,2590,0
|
|
20230731,161000,38124070,2590,2590,2590,2590,0
|
|
20230731,160900,38124070,2590,2590,2590,2590,0
|
|
20230731,160800,38124070,2590,2590,2590,2590,0
|
|
20230731,160700,38124070,2590,2590,2590,2590,0
|
|
20230731,160600,38124070,2590,2590,2590,2590,0
|
|
20230731,160500,38124070,2590,2590,2590,2590,0
|
|
20230731,160400,38124070,2590,2590,2590,2590,0
|
|
20230731,160300,38124070,2590,2590,2590,2590,0
|
|
20230731,160200,38124070,2590,2590,2590,2590,0
|
|
20230731,160100,38124070,2590,2590,2590,2590,0
|
|
20230731,160000,38124070,2590,2590,2590,2590,0
|
|
20230731,155900,38124070,2590,2590,2590,2590,0
|
|
20230731,155800,38124070,2590,2590,2590,2590,0
|
|
20230731,155700,38124070,2590,2590,2590,2590,0
|
|
20230731,155600,38124070,2590,2590,2590,2590,0
|
|
20230731,155500,38124070,2590,2590,2590,2590,0
|
|
20230731,155400,38124070,2590,2590,2590,2590,0
|
|
20230731,155300,38124070,2590,2590,2590,2590,0
|
|
20230731,155200,38124070,2590,2590,2590,2590,0
|
|
20230731,155100,38124070,2590,2590,2590,2590,0
|
|
20230731,155000,38124070,2590,2590,2590,2590,0
|
|
20230731,154900,38124070,2590,2590,2590,2590,0
|
|
20230731,154800,38124070,2590,2590,2590,2590,0
|
|
20230731,154700,38124070,2590,2590,2590,2590,0
|
|
20230731,154600,38124070,2590,2590,2590,2590,0
|
|
20230731,154500,38124070,2590,2590,2590,2590,447
|
|
20230731,154400,38124070,2590,2590,2590,2590,0
|
|
20230731,154300,38124070,2590,2590,2590,2590,0
|
|
20230731,154200,38124070,2590,2590,2590,2590,0
|
|
20230731,154100,38124070,2590,2590,2590,2590,0
|
|
20230731,154000,38124070,2590,2590,2590,2590,0
|
|
20230731,153900,38124070,2590,2590,2590,2590,0
|
|
20230731,153800,38124070,2590,2590,2590,2590,0
|
|
20230731,153700,38124070,2590,2590,2590,2590,0
|
|
20230731,153600,38124070,2590,2590,2590,2590,0
|
|
20230731,153500,38124070,2590,2590,2590,2590,0
|
|
20230731,153400,38124070,2590,2590,2590,2590,0
|
|
20230731,153300,38124070,2590,2590,2590,2590,0
|
|
20230731,153200,38124070,2590,2590,2590,2590,0
|
|
20230731,153100,38124070,2590,2590,2590,2590,0
|
|
20230731,153000,38124070,2590,2590,2590,2590,447
|
|
20230731,152900,36966340,2600,2600,2600,2600,0
|
|
20230731,152800,36966340,2600,2600,2600,2600,0
|
|
20230731,152700,36966340,2600,2600,2600,2600,0
|
|
20230731,152600,36966340,2600,2600,2600,2600,0
|
|
20230731,152500,36966340,2600,2600,2600,2600,0
|
|
20230731,152400,36966340,2600,2600,2600,2600,0
|
|
20230731,152300,36966340,2600,2600,2600,2600,0
|
|
20230731,152200,36966340,2600,2600,2600,2600,0
|
|
20230731,152100,36966340,2600,2600,2600,2600,0
|
|
20230731,152000,36966340,2600,2600,2600,2600,0
|
|
20230731,151900,36966340,2600,2600,2600,2600,0
|
|
20230731,151800,36966340,2600,2600,2600,2600,0
|
|
20230731,151700,36966340,2600,2600,2600,2600,0
|
|
20230731,151600,36966340,2600,2600,2600,2600,0
|
|
20230731,151500,36966340,2600,2600,2600,2600,0
|
|
20230731,151400,36966340,2600,2600,2600,2600,0
|
|
20230731,151300,36966340,2600,2600,2600,2600,0
|
|
20230731,151200,36966340,2600,2600,2600,2600,1
|
|
20230731,151100,36963740,2600,2600,2600,2600,0
|
|
20230731,151000,36963740,2600,2600,2600,2600,0
|
|
20230731,150900,36963740,2600,2600,2600,2600,0
|
|
20230731,150800,36963740,2600,2600,2600,2600,0
|
|
20230731,150700,36963740,2600,2600,2600,2600,0
|
|
20230731,150600,36963740,2600,2600,2600,2600,0
|
|
20230731,150500,36963740,2600,2600,2600,2600,0
|
|
20230731,150400,36963740,2600,2600,2600,2600,510
|
|
20230731,150300,35637740,2600,2600,2600,2600,0
|
|
20230731,150200,35637740,2600,2600,2600,2600,0
|
|
20230731,150100,35637740,2600,2600,2600,2600,0
|
|
20230731,150000,35637740,2600,2600,2600,2600,0
|
|
20230731,145900,35637740,2600,2600,2600,2600,0
|
|
20230731,145800,35637740,2600,2600,2600,2600,0
|
|
20230731,145700,35637740,2600,2605,2605,2600,928
|
|
20230731,145600,33223395,2610,2610,2610,2610,191
|
|
20230731,145500,32724885,2605,2605,2605,2605,0
|
|
20230731,145400,32724885,2605,2605,2605,2605,0
|
|
20230731,145300,32724885,2605,2605,2605,2605,0
|
|
20230731,145200,32724885,2605,2605,2605,2605,0
|
|
20230731,145100,32724885,2605,2605,2605,2605,0
|
|
20230731,145000,32724885,2605,2605,2605,2605,3
|
|
20230731,144900,32717070,2605,2605,2605,2605,3
|
|
20230731,144800,32709255,2605,2605,2605,2605,103
|
|
20230731,144700,32440940,2610,2610,2610,2610,0
|
|
20230731,144600,32440940,2610,2610,2610,2610,0
|
|
20230731,144500,32440940,2610,2610,2610,2610,30
|
|
20230731,144400,32362640,2610,2610,2610,2610,0
|
|
20230731,144300,32362640,2610,2610,2610,2610,500
|
|
20230731,144200,31057640,2610,2610,2610,2610,0
|
|
20230731,144100,31057640,2610,2610,2610,2610,0
|
|
20230731,144000,31057640,2610,2610,2610,2610,0
|
|
20230731,143900,31057640,2610,2610,2610,2610,330
|
|
20230731,143800,30196340,2605,2605,2605,2605,50
|
|
20230731,143700,30066090,2605,2605,2605,2605,322
|
|
20230731,143600,29227280,2605,2605,2605,2605,241
|
|
20230731,143500,28599475,2605,2605,2605,2605,532
|
|
20230731,143400,27213615,2610,2610,2610,2610,0
|
|
20230731,143300,27213615,2610,2610,2610,2610,0
|
|
20230731,143200,27213615,2610,2610,2610,2610,0
|
|
20230731,143100,27213615,2610,2610,2610,2610,0
|
|
20230731,143000,27213615,2610,2610,2610,2610,0
|
|
20230731,142900,27213615,2610,2610,2610,2610,0
|
|
20230731,142800,27213615,2610,2610,2610,2610,32
|
|
20230731,142700,27130095,2600,2600,2600,2600,0
|
|
20230731,142600,27130095,2600,2600,2600,2600,0
|
|
20230731,142500,27130095,2600,2600,2600,2600,70
|
|
20230731,142400,26948095,2600,2600,2600,2600,0
|
|
20230731,142300,26948095,2600,2600,2600,2600,0
|
|
20230731,142200,26948095,2600,2600,2600,2600,0
|
|
20230731,142100,26948095,2600,2600,2600,2600,0
|
|
20230731,142000,26948095,2600,2600,2600,2600,0
|
|
20230731,141900,26948095,2600,2600,2600,2600,0
|
|
20230731,141800,26948095,2600,2600,2600,2600,100
|
|
20230731,141700,26688095,2615,2615,2615,2615,0
|
|
20230731,141600,26688095,2615,2615,2615,2615,0
|
|
20230731,141500,26688095,2615,2615,2615,2615,0
|
|
20230731,141400,26688095,2615,2615,2615,2615,0
|
|
20230731,141300,26688095,2615,2615,2615,2615,0
|
|
20230731,141200,26688095,2615,2615,2615,2615,0
|
|
20230731,141100,26688095,2615,2615,2615,2615,0
|
|
20230731,141000,26688095,2615,2615,2615,2615,27
|
|
20230731,140900,26617490,2605,2605,2605,2605,0
|
|
20230731,140800,26617490,2605,2605,2605,2605,375
|
|
20230731,140700,25640615,2605,2605,2605,2605,0
|
|
20230731,140600,25640615,2605,2605,2605,2605,0
|
|
20230731,140500,25640615,2605,2605,2605,2605,0
|
|
20230731,140400,25640615,2605,2605,2605,2605,0
|
|
20230731,140300,25640615,2605,2605,2605,2605,0
|
|
20230731,140200,25640615,2605,2605,2605,2605,0
|
|
20230731,140100,25640615,2605,2605,2605,2605,0
|
|
20230731,140000,25640615,2605,2605,2605,2605,0
|
|
20230731,135900,25640615,2605,2605,2605,2605,0
|
|
20230731,135800,25640615,2605,2605,2605,2605,0
|
|
20230731,135700,25640615,2605,2605,2605,2605,0
|
|
20230731,135600,25640615,2605,2605,2605,2605,0
|
|
20230731,135500,25640615,2605,2605,2605,2605,0
|
|
20230731,135400,25640615,2605,2605,2605,2605,0
|
|
20230731,135300,25640615,2605,2605,2605,2605,0
|
|
20230731,135200,25640615,2605,2605,2605,2605,0
|
|
20230731,135100,25640615,2605,2590,2605,2590,298
|
|
20230731,135000,24868765,2595,2595,2595,2595,0
|
|
20230731,134900,24868765,2595,2595,2595,2595,0
|
|
20230731,134800,24868765,2595,2595,2595,2595,31
|
|
20230731,134700,24788320,2600,2600,2600,2600,0
|
|
20230731,134600,24788320,2600,2600,2600,2600,0
|
|
20230731,134500,24788320,2600,2600,2600,2600,0
|
|
20230731,134400,24788320,2600,2600,2600,2600,2
|
|
20230731,134300,24783120,2605,2605,2605,2605,0
|
|
20230731,134200,24783120,2605,2605,2605,2605,0
|
|
20230731,134100,24783120,2605,2605,2605,2605,0
|
|
20230731,134000,24783120,2605,2605,2605,2605,0
|
|
20230731,133900,24783120,2605,2605,2605,2605,0
|
|
20230731,133800,24783120,2605,2605,2605,2605,0
|
|
20230731,133700,24783120,2605,2605,2605,2605,0
|
|
20230731,133600,24783120,2605,2605,2605,2605,123
|
|
20230731,133500,24462705,2600,2600,2600,2600,2416
|
|
20230731,133400,18181105,2600,2600,2600,2600,0
|
|
20230731,133300,18181105,2600,2600,2600,2600,0
|
|
20230731,133200,18181105,2600,2600,2600,2600,0
|
|
20230731,133100,18181105,2600,2600,2600,2600,0
|
|
20230731,133000,18181105,2600,2600,2600,2600,0
|
|
20230731,132900,18181105,2600,2600,2600,2600,32
|
|
20230731,132800,18097905,2590,2590,2590,2590,0
|
|
20230731,132700,18097905,2590,2590,2590,2590,0
|
|
20230731,132600,18097905,2590,2590,2590,2590,0
|
|
20230731,132500,18097905,2590,2590,2590,2590,0
|
|
20230731,132400,18097905,2590,2590,2590,2590,0
|
|
20230731,132300,18097905,2590,2590,2590,2590,0
|
|
20230731,132200,18097905,2590,2590,2590,2590,0
|
|
20230731,132100,18097905,2590,2590,2590,2590,0
|
|
20230731,132000,18097905,2590,2590,2590,2590,0
|
|
20230731,131900,18097905,2590,2590,2590,2590,0
|
|
20230731,131800,18097905,2590,2590,2590,2590,0
|
|
20230731,131700,18097905,2590,2590,2590,2590,0
|
|
20230731,131600,18097905,2590,2590,2590,2590,0
|
|
20230731,131500,18097905,2590,2590,2590,2590,0
|
|
20230731,131400,18097905,2590,2590,2590,2590,0
|
|
20230731,131300,18097905,2590,2590,2590,2590,0
|
|
20230731,131200,18097905,2590,2590,2590,2590,7
|
|
20230731,131100,18079775,2590,2590,2590,2590,417
|
|
20230731,131000,16999745,2590,2590,2590,2590,100
|
|
20230731,130900,16740745,2590,2590,2590,2590,0
|
|
20230731,130800,16740745,2590,2590,2590,2590,0
|
|
20230731,130700,16740745,2590,2590,2590,2590,0
|
|
20230731,130600,16740745,2590,2590,2590,2590,0
|
|
20230731,130500,16740745,2590,2590,2590,2590,0
|
|
20230731,130400,16740745,2590,2590,2590,2590,0
|
|
20230731,130300,16740745,2590,2590,2590,2590,0
|
|
20230731,130200,16740745,2590,2590,2590,2590,0
|
|
20230731,130100,16740745,2590,2590,2590,2590,0
|
|
20230731,130000,16740745,2590,2590,2590,2590,100
|
|
20230731,125900,16481745,2600,2600,2600,2600,0
|
|
20230731,125800,16481745,2600,2600,2600,2600,0
|
|
20230731,125700,16481745,2600,2600,2600,2600,2
|
|
20230731,125600,16476545,2600,2600,2600,2600,0
|
|
20230731,125500,16476545,2600,2600,2600,2600,10
|
|
20230731,125400,16450545,2600,2600,2600,2600,0
|
|
20230731,125300,16450545,2600,2600,2600,2600,0
|
|
20230731,125200,16450545,2600,2600,2600,2600,0
|
|
20230731,125100,16450545,2600,2600,2600,2600,0
|
|
20230731,125000,16450545,2600,2600,2600,2600,0
|
|
20230731,124900,16450545,2600,2600,2600,2600,0
|
|
20230731,124800,16450545,2600,2600,2600,2600,0
|
|
20230731,124700,16450545,2600,2600,2600,2600,39
|
|
20230731,124600,16349145,2600,2600,2600,2600,0
|
|
20230731,124500,16349145,2600,2600,2600,2600,0
|
|
20230731,124400,16349145,2600,2600,2600,2600,0
|
|
20230731,124300,16349145,2600,2600,2600,2600,0
|
|
20230731,124200,16349145,2600,2600,2600,2600,0
|
|
20230731,124100,16349145,2600,2600,2600,2600,0
|
|
20230731,124000,16349145,2600,2600,2600,2600,0
|
|
20230731,123900,16349145,2600,2600,2600,2600,0
|
|
20230731,123800,16349145,2600,2600,2600,2600,0
|
|
20230731,123700,16349145,2600,2600,2600,2600,30
|
|
20230731,123600,16271145,2600,2600,2600,2600,0
|
|
20230731,123500,16271145,2600,2600,2600,2600,100
|
|
20230731,123400,16011145,2605,2605,2605,2605,0
|
|
20230731,123300,16011145,2605,2605,2605,2605,0
|
|
20230731,123200,16011145,2605,2605,2605,2605,0
|
|
20230731,123100,16011145,2605,2605,2605,2605,21
|
|
20230731,123000,15956440,2600,2600,2600,2600,0
|
|
20230731,122900,15956440,2600,2600,2600,2600,0
|
|
20230731,122800,15956440,2600,2600,2600,2600,0
|
|
20230731,122700,15956440,2600,2600,2600,2600,2
|
|
20230731,122600,15951240,2600,2600,2600,2600,0
|
|
20230731,122500,15951240,2600,2600,2600,2600,0
|
|
20230731,122400,15951240,2600,2600,2600,2600,0
|
|
20230731,122300,15951240,2600,2600,2600,2600,0
|
|
20230731,122200,15951240,2600,2600,2600,2600,0
|
|
20230731,122100,15951240,2600,2600,2600,2600,10
|
|
20230731,122000,15925240,2600,2600,2600,2600,0
|
|
20230731,121900,15925240,2600,2600,2600,2600,0
|
|
20230731,121800,15925240,2600,2600,2600,2600,0
|
|
20230731,121700,15925240,2600,2600,2600,2600,0
|
|
20230731,121600,15925240,2600,2600,2600,2600,0
|
|
20230731,121500,15925240,2600,2600,2600,2600,0
|
|
20230731,121400,15925240,2600,2600,2600,2600,0
|
|
20230731,121300,15925240,2600,2600,2600,2600,0
|
|
20230731,121200,15925240,2600,2600,2600,2600,0
|
|
20230731,121100,15925240,2600,2600,2600,2600,0
|
|
20230731,121000,15925240,2600,2600,2600,2600,0
|
|
20230731,120900,15925240,2600,2600,2600,2600,0
|
|
20230731,120800,15925240,2600,2600,2600,2600,0
|
|
20230731,120700,15925240,2600,2600,2600,2600,0
|
|
20230731,120600,15925240,2600,2600,2600,2600,0
|
|
20230731,120500,15925240,2600,2600,2600,2600,30
|
|
20230731,120400,15847240,2590,2590,2590,2590,0
|
|
20230731,120300,15847240,2590,2590,2590,2590,286
|
|
20230731,120200,15106500,2590,2595,2595,2590,100
|
|
20230731,120100,14847130,2595,2595,2595,2595,0
|
|
20230731,120000,14847130,2595,2595,2595,2595,0
|
|
20230731,115900,14847130,2595,2595,2595,2595,0
|
|
20230731,115800,14847130,2595,2595,2595,2595,0
|
|
20230731,115700,14847130,2595,2595,2595,2595,0
|
|
20230731,115600,14847130,2595,2595,2595,2595,0
|
|
20230731,115500,14847130,2595,2595,2595,2595,0
|
|
20230731,115400,14847130,2595,2595,2595,2595,0
|
|
20230731,115300,14847130,2595,2595,2595,2595,0
|
|
20230731,115200,14847130,2595,2595,2595,2595,11
|
|
20230731,115100,14818585,2595,2595,2595,2595,0
|
|
20230731,115000,14818585,2595,2595,2595,2595,0
|
|
20230731,114900,14818585,2595,2595,2595,2595,17
|
|
20230731,114800,14774470,2595,2595,2595,2595,0
|
|
20230731,114700,14774470,2595,2595,2595,2595,0
|
|
20230731,114600,14774470,2595,2595,2595,2595,0
|
|
20230731,114500,14774470,2595,2595,2595,2595,0
|
|
20230731,114400,14774470,2595,2595,2595,2595,0
|
|
20230731,114300,14774470,2595,2595,2595,2595,0
|
|
20230731,114200,14774470,2595,2595,2595,2595,0
|
|
20230731,114100,14774470,2595,2595,2595,2595,0
|
|
20230731,114000,14774470,2595,2595,2595,2595,0
|
|
20230731,113900,14774470,2595,2595,2595,2595,0
|
|
20230731,113800,14774470,2595,2595,2595,2595,120
|
|
20230731,113700,14463070,2595,2595,2595,2595,0
|
|
20230731,113600,14463070,2595,2595,2595,2595,0
|
|
20230731,113500,14463070,2595,2595,2595,2595,0
|
|
20230731,113400,14463070,2595,2595,2595,2595,0
|
|
20230731,113300,14463070,2595,2595,2595,2595,0
|
|
20230731,113200,14463070,2595,2595,2595,2595,10
|
|
20230731,113100,14437120,2595,2595,2595,2595,18
|
|
20230731,113000,14390410,2600,2600,2600,2600,6
|
|
20230731,112900,14374810,2600,2600,2600,2600,0
|
|
20230731,112800,14374810,2600,2600,2600,2600,0
|
|
20230731,112700,14374810,2600,2600,2600,2600,58
|
|
20230731,112600,14224010,2600,2600,2600,2600,0
|
|
20230731,112500,14224010,2600,2600,2600,2600,0
|
|
20230731,112400,14224010,2600,2600,2600,2600,0
|
|
20230731,112300,14224010,2600,2600,2600,2600,0
|
|
20230731,112200,14224010,2600,2600,2600,2600,3
|
|
20230731,112100,14216210,2605,2605,2605,2605,0
|
|
20230731,112000,14216210,2605,2605,2605,2605,0
|
|
20230731,111900,14216210,2605,2605,2605,2605,0
|
|
20230731,111800,14216210,2605,2605,2605,2605,0
|
|
20230731,111700,14216210,2605,2605,2605,2605,0
|
|
20230731,111600,14216210,2605,2605,2605,2605,0
|
|
20230731,111500,14216210,2605,2605,2605,2605,0
|
|
20230731,111400,14216210,2605,2605,2605,2605,0
|
|
20230731,111300,14216210,2605,2605,2605,2605,0
|
|
20230731,111200,14216210,2605,2605,2605,2605,0
|
|
20230731,111100,14216210,2605,2605,2605,2605,0
|
|
20230731,111000,14216210,2605,2605,2605,2605,0
|
|
20230731,110900,14216210,2605,2605,2605,2605,3
|
|
20230731,110800,14208395,2605,2605,2605,2605,0
|
|
20230731,110700,14208395,2605,2605,2605,2605,100
|
|
20230731,110600,13947895,2605,2605,2605,2605,0
|
|
20230731,110500,13947895,2605,2605,2605,2605,0
|
|
20230731,110400,13947895,2605,2605,2605,2605,0
|
|
20230731,110300,13947895,2605,2605,2605,2605,0
|
|
20230731,110200,13947895,2605,2605,2605,2605,0
|
|
20230731,110100,13947895,2605,2605,2605,2605,0
|
|
20230731,110000,13947895,2605,2605,2605,2605,0
|
|
20230731,105900,13947895,2605,2605,2605,2605,50
|
|
20230731,105800,13817645,2605,2605,2605,2605,0
|
|
20230731,105700,13817645,2605,2605,2605,2605,0
|
|
20230731,105600,13817645,2605,2605,2605,2605,0
|
|
20230731,105500,13817645,2605,2605,2605,2605,3
|
|
20230731,105400,13809830,2605,2605,2605,2605,0
|
|
20230731,105300,13809830,2605,2605,2605,2605,150
|
|
20230731,105200,13419080,2600,2600,2600,2600,622
|
|
20230731,105100,11801880,2605,2605,2605,2605,0
|
|
20230731,105000,11801880,2605,2605,2605,2605,0
|
|
20230731,104900,11801880,2605,2605,2605,2605,0
|
|
20230731,104800,11801880,2605,2605,2605,2605,0
|
|
20230731,104700,11801880,2605,2605,2605,2605,33
|
|
20230731,104600,11715915,2610,2610,2610,2610,0
|
|
20230731,104500,11715915,2610,2610,2610,2610,0
|
|
20230731,104400,11715915,2610,2610,2610,2610,0
|
|
20230731,104300,11715915,2610,2610,2610,2610,0
|
|
20230731,104200,11715915,2610,2610,2610,2610,0
|
|
20230731,104100,11715915,2610,2610,2610,2610,0
|
|
20230731,104000,11715915,2610,2610,2610,2610,0
|
|
20230731,103900,11715915,2610,2610,2610,2610,0
|
|
20230731,103800,11715915,2610,2615,2615,2610,209
|
|
20230731,103700,11169425,2615,2615,2615,2615,0
|
|
20230731,103600,11169425,2615,2615,2615,2615,0
|
|
20230731,103500,11169425,2615,2615,2615,2615,0
|
|
20230731,103400,11169425,2615,2610,2615,2610,57
|
|
20230731,103300,11020605,2610,2610,2610,2610,100
|
|
20230731,103200,10759605,2605,2605,2605,2605,0
|
|
20230731,103100,10759605,2605,2605,2605,2605,0
|
|
20230731,103000,10759605,2605,2605,2605,2605,0
|
|
20230731,102900,10759605,2605,2605,2605,2605,0
|
|
20230731,102800,10759605,2605,2605,2605,2605,0
|
|
20230731,102700,10759605,2605,2605,2605,2605,0
|
|
20230731,102600,10759605,2605,2605,2605,2605,0
|
|
20230731,102500,10759605,2605,2605,2605,2605,1
|
|
20230731,102400,10757000,2610,2610,2610,2610,0
|
|
20230731,102300,10757000,2610,2610,2610,2610,0
|
|
20230731,102200,10757000,2610,2610,2610,2610,0
|
|
20230731,102100,10757000,2610,2610,2610,2610,0
|
|
20230731,102000,10757000,2610,2610,2610,2610,0
|
|
20230731,101900,10757000,2610,2610,2610,2610,0
|
|
20230731,101800,10757000,2610,2610,2610,2610,0
|
|
20230731,101700,10757000,2610,2610,2610,2610,0
|
|
20230731,101600,10757000,2610,2610,2610,2610,20
|
|
20230731,101500,10704800,2605,2605,2605,2605,0
|
|
20230731,101400,10704800,2605,2605,2605,2605,192
|
|
20230731,101300,10204640,2605,2605,2605,2605,0
|
|
20230731,101200,10204640,2605,2605,2605,2605,0
|
|
20230731,101100,10204640,2605,2605,2605,2605,0
|
|
20230731,101000,10204640,2605,2605,2605,2605,0
|
|
20230731,100900,10204640,2605,2605,2605,2605,3
|
|
20230731,100800,10196825,2605,2605,2605,2605,0
|
|
20230731,100700,10196825,2605,2600,2610,2600,103
|
|
20230731,100600,9928950,2595,2595,2595,2595,0
|
|
20230731,100500,9928950,2595,2595,2595,2595,0
|
|
20230731,100400,9928950,2595,2595,2595,2595,2
|
|
20230731,100300,9923760,2600,2600,2600,2600,0
|
|
20230731,100200,9923760,2600,2600,2600,2600,0
|
|
20230731,100100,9923760,2600,2600,2600,2600,0
|
|
20230731,100000,9923760,2600,2600,2600,2600,0
|
|
20230731,095900,9923760,2600,2600,2600,2600,2
|
|
20230731,095800,9918560,2580,2580,2580,2580,0
|
|
20230731,095700,9918560,2580,2580,2580,2580,0
|
|
20230731,095600,9918560,2580,2580,2580,2580,781
|
|
20230731,095500,7903580,2590,2590,2590,2590,0
|
|
20230731,095400,7903580,2590,2575,2590,2575,9
|
|
20230731,095300,7880285,2595,2595,2595,2595,0
|
|
20230731,095200,7880285,2595,2590,2595,2590,14
|
|
20230731,095100,7843970,2590,2590,2590,2590,0
|
|
20230731,095000,7843970,2590,2590,2590,2590,0
|
|
20230731,094900,7843970,2590,2590,2590,2590,0
|
|
20230731,094800,7843970,2590,2590,2590,2590,207
|
|
20230731,094700,7307840,2600,2600,2600,2600,0
|
|
20230731,094600,7307840,2600,2600,2600,2600,0
|
|
20230731,094500,7307840,2600,2600,2600,2600,0
|
|
20230731,094400,7307840,2600,2600,2600,2600,0
|
|
20230731,094300,7307840,2600,2600,2600,2600,0
|
|
20230731,094200,7307840,2600,2600,2600,2600,40
|
|
20230731,094100,7203840,2600,2600,2600,2600,0
|
|
20230731,094000,7203840,2600,2600,2600,2600,1000
|
|
20230731,093900,4603840,2600,2600,2600,2600,0
|
|
20230731,093800,4603840,2600,2600,2600,2600,0
|
|
20230731,093700,4603840,2600,2600,2600,2600,3
|
|
20230731,093600,4596040,2595,2595,2595,2595,85
|
|
20230731,093500,4375465,2595,2595,2595,2595,0
|
|
20230731,093400,4375465,2595,2595,2595,2595,18
|
|
20230731,093300,4328755,2600,2600,2600,2600,14
|
|
20230731,093200,4292355,2605,2605,2605,2605,0
|
|
20230731,093100,4292355,2605,2605,2605,2605,0
|
|
20230731,093000,4292355,2605,2605,2605,2605,51
|
|
20230731,092900,4159500,2605,2605,2605,2605,4
|
|
20230731,092800,4149080,2605,2605,2605,2605,0
|
|
20230731,092700,4149080,2605,2605,2605,2605,0
|
|
20230731,092600,4149080,2605,2605,2605,2605,1
|
|
20230731,092500,4146475,2605,2605,2605,2605,0
|
|
20230731,092400,4146475,2605,2605,2605,2605,0
|
|
20230731,092300,4146475,2605,2605,2605,2605,3
|
|
20230731,092200,4138660,2610,2610,2610,2610,0
|
|
20230731,092100,4138660,2610,2610,2610,2610,0
|
|
20230731,092000,4138660,2610,2610,2610,2610,103
|
|
20230731,091900,3869830,2605,2605,2605,2605,0
|
|
20230731,091800,3869830,2605,2605,2605,2605,40
|
|
20230731,091700,3765630,2615,2615,2615,2615,2
|
|
20230731,091600,3760400,2620,2620,2620,2620,0
|
|
20230731,091500,3760400,2620,2620,2620,2620,0
|
|
20230731,091400,3760400,2620,2620,2620,2620,0
|
|
20230731,091300,3760400,2620,2615,2620,2615,43
|
|
20230731,091200,3647940,2590,2590,2590,2590,0
|
|
20230731,091100,3647940,2590,2590,2590,2590,0
|
|
20230731,091000,3647940,2590,2615,2615,2590,338
|
|
20230731,090900,2770580,2615,2615,2615,2615,150
|
|
20230731,090800,2378330,2615,2615,2615,2615,0
|
|
20230731,090700,2378330,2615,2615,2615,2615,0
|
|
20230731,090600,2378330,2615,2615,2615,2615,67
|
|
20230731,090500,2203125,2615,2620,2620,2615,40
|
|
20230731,090400,2098500,2620,2620,2620,2620,10
|
|
20230731,090300,2072300,2640,2640,2640,2640,3
|
|
20230731,090200,2064380,2640,2640,2640,2640,3
|
|
20230731,090100,2056460,2590,2590,2590,2590,0
|
|
20230731,090000,2056460,2590,2590,2590,2590,794
|