681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,201800,34572250,2680,2680,2680,2680,239
|
|
20230801,201700,34572250,2680,2680,2680,2680,0
|
|
20230801,201600,34572250,2680,2680,2680,2680,0
|
|
20230801,201500,34572250,2680,2680,2680,2680,0
|
|
20230801,201400,34572250,2680,2680,2680,2680,0
|
|
20230801,201300,34572250,2680,2680,2680,2680,0
|
|
20230801,201200,34572250,2680,2680,2680,2680,0
|
|
20230801,201100,34572250,2680,2680,2680,2680,0
|
|
20230801,201000,34572250,2680,2680,2680,2680,0
|
|
20230801,200900,34572250,2680,2680,2680,2680,0
|
|
20230801,200800,34572250,2680,2680,2680,2680,0
|
|
20230801,200700,34572250,2680,2680,2680,2680,0
|
|
20230801,200600,34572250,2680,2680,2680,2680,0
|
|
20230801,200500,34572250,2680,2680,2680,2680,0
|
|
20230801,200400,34572250,2680,2680,2680,2680,0
|
|
20230801,200300,34572250,2680,2680,2680,2680,0
|
|
20230801,200200,34572250,2680,2680,2680,2680,0
|
|
20230801,200100,34572250,2680,2680,2680,2680,0
|
|
20230801,200000,34572250,2680,2680,2680,2680,0
|
|
20230801,195900,34572250,2680,2680,2680,2680,0
|
|
20230801,195800,34572250,2680,2680,2680,2680,0
|
|
20230801,195700,34572250,2680,2680,2680,2680,0
|
|
20230801,195600,34572250,2680,2680,2680,2680,0
|
|
20230801,195500,34572250,2680,2680,2680,2680,0
|
|
20230801,195400,34572250,2680,2680,2680,2680,0
|
|
20230801,195300,34572250,2680,2680,2680,2680,0
|
|
20230801,195200,34572250,2680,2680,2680,2680,0
|
|
20230801,195100,34572250,2680,2680,2680,2680,0
|
|
20230801,195000,34572250,2680,2680,2680,2680,0
|
|
20230801,194900,34572250,2680,2680,2680,2680,0
|
|
20230801,194800,34572250,2680,2680,2680,2680,239
|
|
20230801,194700,34572250,2680,2680,2680,2680,0
|
|
20230801,194600,34572250,2680,2680,2680,2680,0
|
|
20230801,194500,34572250,2680,2680,2680,2680,0
|
|
20230801,194400,34572250,2680,2680,2680,2680,0
|
|
20230801,194300,34572250,2680,2680,2680,2680,0
|
|
20230801,194200,34572250,2680,2680,2680,2680,0
|
|
20230801,194100,34572250,2680,2680,2680,2680,0
|
|
20230801,194000,34572250,2680,2680,2680,2680,0
|
|
20230801,193900,34572250,2680,2680,2680,2680,0
|
|
20230801,193800,34572250,2680,2680,2680,2680,0
|
|
20230801,193700,34572250,2680,2680,2680,2680,0
|
|
20230801,193600,34572250,2680,2680,2680,2680,0
|
|
20230801,193500,34572250,2680,2680,2680,2680,0
|
|
20230801,193400,34572250,2680,2680,2680,2680,0
|
|
20230801,193300,34572250,2680,2680,2680,2680,0
|
|
20230801,193200,34572250,2680,2680,2680,2680,0
|
|
20230801,193100,34572250,2680,2680,2680,2680,0
|
|
20230801,193000,34572250,2680,2680,2680,2680,0
|
|
20230801,192900,34572250,2680,2680,2680,2680,0
|
|
20230801,192800,34572250,2680,2680,2680,2680,0
|
|
20230801,192700,34572250,2680,2680,2680,2680,0
|
|
20230801,192600,34572250,2680,2680,2680,2680,0
|
|
20230801,192500,34572250,2680,2680,2680,2680,0
|
|
20230801,192400,34572250,2680,2680,2680,2680,0
|
|
20230801,192300,34572250,2680,2680,2680,2680,0
|
|
20230801,192200,34572250,2680,2680,2680,2680,0
|
|
20230801,192100,34572250,2680,2680,2680,2680,0
|
|
20230801,192000,34572250,2680,2680,2680,2680,0
|
|
20230801,191900,34572250,2680,2680,2680,2680,0
|
|
20230801,191800,34572250,2680,2680,2680,2680,239
|
|
20230801,191700,34572250,2680,2680,2680,2680,0
|
|
20230801,191600,34572250,2680,2680,2680,2680,0
|
|
20230801,191500,34572250,2680,2680,2680,2680,0
|
|
20230801,191400,34572250,2680,2680,2680,2680,0
|
|
20230801,191300,34572250,2680,2680,2680,2680,0
|
|
20230801,191200,34572250,2680,2680,2680,2680,0
|
|
20230801,191100,34572250,2680,2680,2680,2680,0
|
|
20230801,191000,34572250,2680,2680,2680,2680,0
|
|
20230801,190900,34572250,2680,2680,2680,2680,0
|
|
20230801,190800,34572250,2680,2680,2680,2680,0
|
|
20230801,190700,34572250,2680,2680,2680,2680,0
|
|
20230801,190600,34572250,2680,2680,2680,2680,0
|
|
20230801,190500,34572250,2680,2680,2680,2680,0
|
|
20230801,190400,34572250,2680,2680,2680,2680,0
|
|
20230801,190300,34572250,2680,2680,2680,2680,0
|
|
20230801,190200,34572250,2680,2680,2680,2680,0
|
|
20230801,190100,34572250,2680,2680,2680,2680,0
|
|
20230801,190000,34572250,2680,2680,2680,2680,0
|
|
20230801,185900,34572250,2680,2680,2680,2680,0
|
|
20230801,185800,34572250,2680,2680,2680,2680,0
|
|
20230801,185700,34572250,2680,2680,2680,2680,0
|
|
20230801,185600,34572250,2680,2680,2680,2680,0
|
|
20230801,185500,34572250,2680,2680,2680,2680,0
|
|
20230801,185400,34572250,2680,2680,2680,2680,0
|
|
20230801,185300,34572250,2680,2680,2680,2680,0
|
|
20230801,185200,34572250,2680,2680,2680,2680,0
|
|
20230801,185100,34572250,2680,2680,2680,2680,0
|
|
20230801,185000,34572250,2680,2680,2680,2680,0
|
|
20230801,184900,34572250,2680,2680,2680,2680,0
|
|
20230801,184800,34572250,2680,2680,2680,2680,239
|
|
20230801,184700,34572250,2680,2680,2680,2680,0
|
|
20230801,184600,34572250,2680,2680,2680,2680,0
|
|
20230801,184500,34572250,2680,2680,2680,2680,0
|
|
20230801,184400,34572250,2680,2680,2680,2680,0
|
|
20230801,184300,34572250,2680,2680,2680,2680,0
|
|
20230801,184200,34572250,2680,2680,2680,2680,0
|
|
20230801,184100,34572250,2680,2680,2680,2680,0
|
|
20230801,184000,34572250,2680,2680,2680,2680,0
|
|
20230801,183900,34572250,2680,2680,2680,2680,0
|
|
20230801,183800,34572250,2680,2680,2680,2680,0
|
|
20230801,183700,34572250,2680,2680,2680,2680,0
|
|
20230801,183600,34572250,2680,2680,2680,2680,0
|
|
20230801,183500,34572250,2680,2680,2680,2680,0
|
|
20230801,183400,34572250,2680,2680,2680,2680,0
|
|
20230801,183300,34572250,2680,2680,2680,2680,0
|
|
20230801,183200,34572250,2680,2680,2680,2680,0
|
|
20230801,183100,34572250,2680,2680,2680,2680,0
|
|
20230801,183000,34572250,2680,2680,2680,2680,0
|
|
20230801,182900,34572250,2680,2680,2680,2680,0
|
|
20230801,182800,34572250,2680,2680,2680,2680,0
|
|
20230801,182700,34572250,2680,2680,2680,2680,0
|
|
20230801,182600,34572250,2680,2680,2680,2680,0
|
|
20230801,182500,34572250,2680,2680,2680,2680,0
|
|
20230801,182400,34572250,2680,2680,2680,2680,0
|
|
20230801,182300,34572250,2680,2680,2680,2680,0
|
|
20230801,182200,34572250,2680,2680,2680,2680,0
|
|
20230801,182100,34572250,2680,2680,2680,2680,0
|
|
20230801,182000,34572250,2680,2680,2680,2680,0
|
|
20230801,181900,34572250,2680,2680,2680,2680,0
|
|
20230801,181800,34572250,2680,2680,2680,2680,239
|
|
20230801,181700,34572250,2680,2680,2680,2680,0
|
|
20230801,181600,34572250,2680,2680,2680,2680,0
|
|
20230801,181500,34572250,2680,2680,2680,2680,0
|
|
20230801,181400,34572250,2680,2680,2680,2680,0
|
|
20230801,181300,34572250,2680,2680,2680,2680,0
|
|
20230801,181200,34572250,2680,2680,2680,2680,0
|
|
20230801,181100,34572250,2680,2680,2680,2680,0
|
|
20230801,181000,34572250,2680,2680,2680,2680,0
|
|
20230801,180900,34572250,2680,2680,2680,2680,0
|
|
20230801,180800,34572250,2680,2680,2680,2680,0
|
|
20230801,180700,34572250,2680,2680,2680,2680,0
|
|
20230801,180600,34572250,2680,2680,2680,2680,0
|
|
20230801,180500,34572250,2680,2680,2680,2680,0
|
|
20230801,180400,34572250,2680,2680,2680,2680,0
|
|
20230801,180300,34572250,2680,2680,2680,2680,0
|
|
20230801,180200,34572250,2680,2680,2680,2680,0
|
|
20230801,180100,34572250,2680,2680,2680,2680,0
|
|
20230801,180000,34572250,2680,2680,2680,2680,0
|
|
20230801,175900,34572250,2680,2680,2680,2680,0
|
|
20230801,175800,34572250,2680,2680,2680,2680,0
|
|
20230801,175700,34572250,2680,2680,2680,2680,0
|
|
20230801,175600,34572250,2680,2680,2680,2680,0
|
|
20230801,175500,34572250,2680,2680,2680,2680,0
|
|
20230801,175400,34572250,2680,2680,2680,2680,0
|
|
20230801,175300,34572250,2680,2680,2680,2680,0
|
|
20230801,175200,34572250,2680,2680,2680,2680,0
|
|
20230801,175100,34572250,2680,2680,2680,2680,0
|
|
20230801,175000,34572250,2680,2680,2680,2680,0
|
|
20230801,174900,34572250,2680,2680,2680,2680,0
|
|
20230801,174800,34572250,2680,2680,2680,2680,239
|
|
20230801,174700,34572250,2680,2680,2680,2680,0
|
|
20230801,174600,34572250,2680,2680,2680,2680,0
|
|
20230801,174500,34572250,2680,2680,2680,2680,0
|
|
20230801,174400,34572250,2680,2680,2680,2680,0
|
|
20230801,174300,34572250,2680,2680,2680,2680,0
|
|
20230801,174200,34572250,2680,2680,2680,2680,0
|
|
20230801,174100,34572250,2680,2680,2680,2680,0
|
|
20230801,174000,34572250,2680,2680,2680,2680,0
|
|
20230801,173900,34572250,2680,2680,2680,2680,0
|
|
20230801,173800,34572250,2680,2680,2680,2680,0
|
|
20230801,173700,34572250,2680,2680,2680,2680,0
|
|
20230801,173600,34572250,2680,2680,2680,2680,0
|
|
20230801,173500,34572250,2680,2680,2680,2680,0
|
|
20230801,173400,34572250,2680,2680,2680,2680,0
|
|
20230801,173300,34572250,2680,2680,2680,2680,0
|
|
20230801,173200,34572250,2680,2680,2680,2680,0
|
|
20230801,173100,34572250,2680,2680,2680,2680,0
|
|
20230801,173000,34572250,2680,2680,2680,2680,0
|
|
20230801,172900,34572250,2680,2680,2680,2680,0
|
|
20230801,172800,34572250,2680,2680,2680,2680,0
|
|
20230801,172700,34572250,2680,2680,2680,2680,0
|
|
20230801,172600,34572250,2680,2680,2680,2680,0
|
|
20230801,172500,34572250,2680,2680,2680,2680,0
|
|
20230801,172400,34572250,2680,2680,2680,2680,0
|
|
20230801,172300,34572250,2680,2680,2680,2680,0
|
|
20230801,172200,34572250,2680,2680,2680,2680,0
|
|
20230801,172100,34572250,2680,2680,2680,2680,0
|
|
20230801,172000,34572250,2680,2680,2680,2680,0
|
|
20230801,171900,34572250,2680,2680,2680,2680,0
|
|
20230801,171800,34572250,2680,2680,2680,2680,239
|
|
20230801,171700,34572250,2680,2680,2680,2680,0
|
|
20230801,171600,34572250,2680,2680,2680,2680,0
|
|
20230801,171500,34572250,2680,2680,2680,2680,0
|
|
20230801,171400,34572250,2680,2680,2680,2680,0
|
|
20230801,171300,34572250,2680,2680,2680,2680,0
|
|
20230801,171200,34572250,2680,2680,2680,2680,0
|
|
20230801,171100,34572250,2680,2680,2680,2680,0
|
|
20230801,171000,34572250,2680,2680,2680,2680,0
|
|
20230801,170900,34572250,2680,2680,2680,2680,0
|
|
20230801,170800,34572250,2680,2680,2680,2680,0
|
|
20230801,170700,34572250,2680,2680,2680,2680,0
|
|
20230801,170600,34572250,2680,2680,2680,2680,0
|
|
20230801,170500,34572250,2680,2680,2680,2680,0
|
|
20230801,170400,34572250,2680,2680,2680,2680,0
|
|
20230801,170300,34572250,2680,2680,2680,2680,0
|
|
20230801,170200,34572250,2680,2680,2680,2680,0
|
|
20230801,170100,34572250,2680,2680,2680,2680,0
|
|
20230801,170000,34572250,2680,2680,2680,2680,0
|
|
20230801,165900,34572250,2680,2680,2680,2680,0
|
|
20230801,165800,34572250,2680,2680,2680,2680,0
|
|
20230801,165700,34572250,2680,2680,2680,2680,0
|
|
20230801,165600,34572250,2680,2680,2680,2680,0
|
|
20230801,165500,34572250,2680,2680,2680,2680,0
|
|
20230801,165400,34572250,2680,2680,2680,2680,0
|
|
20230801,165300,34572250,2680,2680,2680,2680,0
|
|
20230801,165200,34572250,2680,2680,2680,2680,0
|
|
20230801,165100,34572250,2680,2680,2680,2680,0
|
|
20230801,165000,34572250,2680,2680,2680,2680,0
|
|
20230801,164900,34572250,2680,2680,2680,2680,0
|
|
20230801,164800,34572250,2680,2680,2680,2680,239
|
|
20230801,164700,34572250,2680,2680,2680,2680,0
|
|
20230801,164600,34572250,2680,2680,2680,2680,0
|
|
20230801,164500,34572250,2680,2680,2680,2680,0
|
|
20230801,164400,34572250,2680,2680,2680,2680,0
|
|
20230801,164300,34572250,2680,2680,2680,2680,0
|
|
20230801,164200,34572250,2680,2680,2680,2680,0
|
|
20230801,164100,34572250,2680,2680,2680,2680,0
|
|
20230801,164000,34572250,2680,2680,2680,2680,0
|
|
20230801,163900,34572250,2680,2680,2680,2680,0
|
|
20230801,163800,34572250,2680,2680,2680,2680,0
|
|
20230801,163700,34572250,2680,2680,2680,2680,0
|
|
20230801,163600,34572250,2680,2680,2680,2680,0
|
|
20230801,163500,34572250,2680,2680,2680,2680,0
|
|
20230801,163400,34572250,2680,2680,2680,2680,0
|
|
20230801,163300,34572250,2680,2680,2680,2680,0
|
|
20230801,163200,34572250,2680,2680,2680,2680,0
|
|
20230801,163100,34572250,2680,2680,2680,2680,0
|
|
20230801,163000,34572250,2680,2680,2680,2680,0
|
|
20230801,162900,34572250,2680,2680,2680,2680,0
|
|
20230801,162800,34572250,2680,2680,2680,2680,0
|
|
20230801,162700,34572250,2680,2680,2680,2680,0
|
|
20230801,162600,34572250,2680,2680,2680,2680,0
|
|
20230801,162500,34572250,2680,2680,2680,2680,0
|
|
20230801,162400,34572250,2680,2680,2680,2680,0
|
|
20230801,162300,34572250,2680,2680,2680,2680,0
|
|
20230801,162200,34572250,2680,2680,2680,2680,0
|
|
20230801,162100,34572250,2680,2680,2680,2680,0
|
|
20230801,162000,34572250,2680,2680,2680,2680,0
|
|
20230801,161900,34572250,2680,2680,2680,2680,0
|
|
20230801,161800,34572250,2680,2680,2680,2680,239
|
|
20230801,161700,34572250,2680,2680,2680,2680,0
|
|
20230801,161600,34572250,2680,2680,2680,2680,0
|
|
20230801,161500,34572250,2680,2680,2680,2680,0
|
|
20230801,161400,34572250,2680,2680,2680,2680,0
|
|
20230801,161300,34572250,2680,2680,2680,2680,0
|
|
20230801,161200,34572250,2680,2680,2680,2680,0
|
|
20230801,161100,34572250,2680,2680,2680,2680,0
|
|
20230801,161000,34572250,2680,2680,2680,2680,0
|
|
20230801,160900,34572250,2680,2680,2680,2680,0
|
|
20230801,160800,34572250,2680,2680,2680,2680,0
|
|
20230801,160700,34572250,2680,2680,2680,2680,0
|
|
20230801,160600,34572250,2680,2680,2680,2680,0
|
|
20230801,160500,34572250,2680,2680,2680,2680,0
|
|
20230801,160400,34572250,2680,2680,2680,2680,0
|
|
20230801,160300,34572250,2680,2680,2680,2680,0
|
|
20230801,160200,34572250,2680,2680,2680,2680,0
|
|
20230801,160100,34572250,2680,2680,2680,2680,0
|
|
20230801,160000,34572250,2680,2680,2680,2680,0
|
|
20230801,155900,34572250,2680,2680,2680,2680,0
|
|
20230801,155800,34572250,2680,2680,2680,2680,0
|
|
20230801,155700,34572250,2680,2680,2680,2680,0
|
|
20230801,155600,34572250,2680,2680,2680,2680,0
|
|
20230801,155500,34572250,2680,2680,2680,2680,0
|
|
20230801,155400,34572250,2680,2680,2680,2680,0
|
|
20230801,155300,34572250,2680,2680,2680,2680,0
|
|
20230801,155200,34572250,2680,2680,2680,2680,0
|
|
20230801,155100,34572250,2680,2680,2680,2680,0
|
|
20230801,155000,34572250,2680,2680,2680,2680,0
|
|
20230801,154900,34572250,2680,2680,2680,2680,0
|
|
20230801,154800,34572250,2680,2680,2680,2680,239
|
|
20230801,154700,34572250,2680,2680,2680,2680,0
|
|
20230801,154600,34572250,2680,2680,2680,2680,0
|
|
20230801,154500,34572250,2680,2680,2680,2680,0
|
|
20230801,154400,34572250,2680,2680,2680,2680,0
|
|
20230801,154300,34572250,2680,2680,2680,2680,0
|
|
20230801,154200,34572250,2680,2680,2680,2680,0
|
|
20230801,154100,34572250,2680,2680,2680,2680,0
|
|
20230801,154000,34572250,2680,2680,2680,2680,0
|
|
20230801,153900,34572250,2680,2680,2680,2680,0
|
|
20230801,153800,34572250,2680,2680,2680,2680,0
|
|
20230801,153700,34572250,2680,2680,2680,2680,0
|
|
20230801,153600,34572250,2680,2680,2680,2680,0
|
|
20230801,153500,34572250,2680,2680,2680,2680,0
|
|
20230801,153400,34572250,2680,2680,2680,2680,0
|
|
20230801,153300,34572250,2680,2680,2680,2680,0
|
|
20230801,153200,34572250,2680,2680,2680,2680,0
|
|
20230801,153100,34572250,2680,2680,2680,2680,0
|
|
20230801,153000,34572250,2680,2680,2680,2680,239
|
|
20230801,152900,33931730,2685,2685,2685,2685,0
|
|
20230801,152800,33931730,2685,2685,2685,2685,0
|
|
20230801,152700,33931730,2685,2685,2685,2685,0
|
|
20230801,152600,33931730,2685,2685,2685,2685,0
|
|
20230801,152500,33931730,2685,2685,2685,2685,0
|
|
20230801,152400,33931730,2685,2685,2685,2685,0
|
|
20230801,152300,33931730,2685,2685,2685,2685,0
|
|
20230801,152200,33931730,2685,2685,2685,2685,0
|
|
20230801,152100,33931730,2685,2685,2685,2685,0
|
|
20230801,152000,33931730,2685,2685,2685,2685,0
|
|
20230801,151900,33931730,2685,2680,2685,2680,19
|
|
20230801,151800,33880765,2685,2685,2685,2685,0
|
|
20230801,151700,33880765,2685,2685,2685,2685,0
|
|
20230801,151600,33880765,2685,2675,2685,2675,122
|
|
20230801,151500,33553280,2680,2640,2680,2640,173
|
|
20230801,151400,33091780,2645,2645,2645,2645,0
|
|
20230801,151300,33091780,2645,2645,2645,2645,0
|
|
20230801,151200,33091780,2645,2645,2645,2645,2
|
|
20230801,151100,33086490,2630,2630,2630,2630,0
|
|
20230801,151000,33086490,2630,2630,2630,2630,25
|
|
20230801,150900,33020740,2640,2655,2655,2590,707
|
|
20230801,150800,31168310,2670,2670,2670,2670,0
|
|
20230801,150700,31168310,2670,2670,2670,2670,0
|
|
20230801,150600,31168310,2670,2655,2680,2655,8
|
|
20230801,150500,31147015,2670,2675,2675,2670,3
|
|
20230801,150400,31139000,2685,2680,2685,2680,61
|
|
20230801,150300,30975290,2680,2650,2680,2640,45
|
|
20230801,150200,30856220,2670,2685,2685,2670,4
|
|
20230801,150100,30845510,2685,2685,2685,2685,0
|
|
20230801,150000,30845510,2685,2685,2690,2675,15
|
|
20230801,145900,30805310,2690,2690,2690,2690,0
|
|
20230801,145800,30805310,2690,2665,2690,2665,50
|
|
20230801,145700,30670900,2670,2655,2670,2655,5
|
|
20230801,145600,30657595,2695,2695,2695,2695,3
|
|
20230801,145500,30649510,2695,2695,2695,2695,10
|
|
20230801,145400,30622560,2700,2700,2700,2700,0
|
|
20230801,145300,30622560,2700,2700,2700,2700,0
|
|
20230801,145200,30622560,2700,2640,2700,2640,2000
|
|
20230801,145100,25307800,2640,2640,2640,2640,0
|
|
20230801,145000,25307800,2640,2640,2640,2640,0
|
|
20230801,144900,25307800,2640,2640,2640,2640,0
|
|
20230801,144800,25307800,2640,2640,2640,2640,0
|
|
20230801,144700,25307800,2640,2640,2640,2640,0
|
|
20230801,144600,25307800,2640,2640,2640,2640,0
|
|
20230801,144500,25307800,2640,2640,2640,2640,0
|
|
20230801,144400,25307800,2640,2640,2640,2640,0
|
|
20230801,144300,25307800,2640,2640,2640,2640,0
|
|
20230801,144200,25307800,2640,2640,2640,2640,10
|
|
20230801,144100,25281400,2640,2640,2640,2640,0
|
|
20230801,144000,25281400,2640,2640,2640,2640,0
|
|
20230801,143900,25281400,2640,2640,2640,2640,10
|
|
20230801,143800,25255000,2640,2640,2640,2640,0
|
|
20230801,143700,25255000,2640,2640,2640,2640,0
|
|
20230801,143600,25255000,2640,2640,2640,2640,0
|
|
20230801,143500,25255000,2640,2640,2640,2640,0
|
|
20230801,143400,25255000,2640,2640,2640,2640,0
|
|
20230801,143300,25255000,2640,2640,2640,2640,20
|
|
20230801,143200,25202200,2640,2640,2640,2640,0
|
|
20230801,143100,25202200,2640,2640,2640,2640,0
|
|
20230801,143000,25202200,2640,2640,2640,2640,0
|
|
20230801,142900,25202200,2640,2640,2640,2640,0
|
|
20230801,142800,25202200,2640,2640,2640,2640,63
|
|
20230801,142700,25035880,2640,2640,2640,2640,0
|
|
20230801,142600,25035880,2640,2630,2640,2630,760
|
|
20230801,142500,23033140,2625,2625,2625,2625,0
|
|
20230801,142400,23033140,2625,2625,2625,2625,67
|
|
20230801,142300,22857265,2625,2625,2625,2625,0
|
|
20230801,142200,22857265,2625,2625,2625,2625,0
|
|
20230801,142100,22857265,2625,2625,2625,2625,0
|
|
20230801,142000,22857265,2625,2625,2625,2625,0
|
|
20230801,141900,22857265,2625,2625,2625,2625,0
|
|
20230801,141800,22857265,2625,2625,2625,2625,22
|
|
20230801,141700,22799515,2625,2615,2630,2615,840
|
|
20230801,141600,20600120,2605,2605,2605,2605,100
|
|
20230801,141500,20339620,2600,2600,2600,2600,0
|
|
20230801,141400,20339620,2600,2600,2600,2600,0
|
|
20230801,141300,20339620,2600,2600,2600,2600,0
|
|
20230801,141200,20339620,2600,2600,2600,2600,0
|
|
20230801,141100,20339620,2600,2600,2600,2600,0
|
|
20230801,141000,20339620,2600,2610,2610,2600,707
|
|
20230801,140900,18500800,2610,2610,2610,2610,1
|
|
20230801,140800,18498190,2610,2610,2610,2610,0
|
|
20230801,140700,18498190,2610,2610,2610,2610,0
|
|
20230801,140600,18498190,2610,2610,2610,2610,0
|
|
20230801,140500,18498190,2610,2610,2610,2610,0
|
|
20230801,140400,18498190,2610,2610,2610,2610,0
|
|
20230801,140300,18498190,2610,2610,2610,2610,0
|
|
20230801,140200,18498190,2610,2610,2610,2610,0
|
|
20230801,140100,18498190,2610,2610,2610,2610,0
|
|
20230801,140000,18498190,2610,2610,2610,2610,0
|
|
20230801,135900,18498190,2610,2610,2610,2610,0
|
|
20230801,135800,18498190,2610,2610,2610,2610,1
|
|
20230801,135700,18495580,2600,2600,2600,2600,0
|
|
20230801,135600,18495580,2600,2600,2600,2600,5
|
|
20230801,135500,18482580,2615,2615,2615,2615,0
|
|
20230801,135400,18482580,2615,2615,2615,2615,0
|
|
20230801,135300,18482580,2615,2615,2615,2615,0
|
|
20230801,135200,18482580,2615,2615,2615,2615,0
|
|
20230801,135100,18482580,2615,2615,2615,2615,0
|
|
20230801,135000,18482580,2615,2615,2615,2615,0
|
|
20230801,134900,18482580,2615,2615,2615,2615,0
|
|
20230801,134800,18482580,2615,2615,2615,2615,0
|
|
20230801,134700,18482580,2615,2615,2615,2615,0
|
|
20230801,134600,18482580,2615,2615,2615,2615,0
|
|
20230801,134500,18482580,2615,2615,2615,2615,0
|
|
20230801,134400,18482580,2615,2615,2615,2615,0
|
|
20230801,134300,18482580,2615,2615,2615,2615,0
|
|
20230801,134200,18482580,2615,2615,2615,2615,0
|
|
20230801,134100,18482580,2615,2615,2615,2615,0
|
|
20230801,134000,18482580,2615,2615,2615,2615,0
|
|
20230801,133900,18482580,2615,2615,2615,2615,0
|
|
20230801,133800,18482580,2615,2615,2615,2615,0
|
|
20230801,133700,18482580,2615,2615,2615,2615,0
|
|
20230801,133600,18482580,2615,2615,2615,2615,0
|
|
20230801,133500,18482580,2615,2615,2615,2615,0
|
|
20230801,133400,18482580,2615,2615,2615,2615,0
|
|
20230801,133300,18482580,2615,2615,2615,2615,0
|
|
20230801,133200,18482580,2615,2615,2615,2615,0
|
|
20230801,133100,18482580,2615,2615,2615,2615,0
|
|
20230801,133000,18482580,2615,2615,2615,2615,0
|
|
20230801,132900,18482580,2615,2615,2615,2615,63
|
|
20230801,132800,18317835,2620,2620,2620,2620,0
|
|
20230801,132700,18317835,2620,2620,2620,2620,2
|
|
20230801,132600,18312595,2600,2600,2600,2600,0
|
|
20230801,132500,18312595,2600,2600,2600,2600,0
|
|
20230801,132400,18312595,2600,2600,2600,2600,895
|
|
20230801,132300,15985595,2600,2610,2610,2600,39
|
|
20230801,132200,15883835,2610,2610,2610,2610,0
|
|
20230801,132100,15883835,2610,2610,2610,2610,0
|
|
20230801,132000,15883835,2610,2610,2610,2610,0
|
|
20230801,131900,15883835,2610,2610,2610,2610,0
|
|
20230801,131800,15883835,2610,2610,2610,2610,0
|
|
20230801,131700,15883835,2610,2610,2610,2610,0
|
|
20230801,131600,15883835,2610,2610,2610,2610,0
|
|
20230801,131500,15883835,2610,2610,2610,2610,0
|
|
20230801,131400,15883835,2610,2610,2610,2610,0
|
|
20230801,131300,15883835,2610,2610,2610,2610,0
|
|
20230801,131200,15883835,2610,2610,2610,2610,1
|
|
20230801,131100,15881225,2625,2625,2625,2625,0
|
|
20230801,131000,15881225,2625,2620,2625,2620,310
|
|
20230801,130900,15067530,2625,2625,2625,2625,300
|
|
20230801,130800,14280030,2620,2620,2620,2620,0
|
|
20230801,130700,14280030,2620,2620,2620,2620,0
|
|
20230801,130600,14280030,2620,2620,2620,2620,0
|
|
20230801,130500,14280030,2620,2620,2620,2620,0
|
|
20230801,130400,14280030,2620,2620,2620,2620,0
|
|
20230801,130300,14280030,2620,2620,2620,2620,0
|
|
20230801,130200,14280030,2620,2620,2620,2620,0
|
|
20230801,130100,14280030,2620,2620,2620,2620,0
|
|
20230801,130000,14280030,2620,2620,2620,2620,0
|
|
20230801,125900,14280030,2620,2620,2620,2620,0
|
|
20230801,125800,14280030,2620,2620,2620,2620,0
|
|
20230801,125700,14280030,2620,2620,2620,2620,0
|
|
20230801,125600,14280030,2620,2620,2620,2620,0
|
|
20230801,125500,14280030,2620,2620,2620,2620,89
|
|
20230801,125400,14046850,2620,2620,2620,2620,11
|
|
20230801,125300,14018030,2620,2620,2620,2620,0
|
|
20230801,125200,14018030,2620,2620,2620,2620,0
|
|
20230801,125100,14018030,2620,2620,2620,2620,0
|
|
20230801,125000,14018030,2620,2620,2620,2620,0
|
|
20230801,124900,14018030,2620,2620,2620,2620,0
|
|
20230801,124800,14018030,2620,2620,2620,2620,0
|
|
20230801,124700,14018030,2620,2620,2620,2620,0
|
|
20230801,124600,14018030,2620,2620,2620,2620,0
|
|
20230801,124500,14018030,2620,2620,2620,2620,0
|
|
20230801,124400,14018030,2620,2620,2620,2620,50
|
|
20230801,124300,13887030,2610,2610,2610,2610,0
|
|
20230801,124200,13887030,2610,2610,2610,2610,0
|
|
20230801,124100,13887030,2610,2610,2610,2610,0
|
|
20230801,124000,13887030,2610,2610,2610,2610,0
|
|
20230801,123900,13887030,2610,2610,2610,2610,0
|
|
20230801,123800,13887030,2610,2610,2610,2610,0
|
|
20230801,123700,13887030,2610,2610,2610,2610,0
|
|
20230801,123600,13887030,2610,2610,2610,2610,0
|
|
20230801,123500,13887030,2610,2610,2610,2610,0
|
|
20230801,123400,13887030,2610,2610,2610,2610,126
|
|
20230801,123300,13558170,2620,2620,2620,2620,0
|
|
20230801,123200,13558170,2620,2620,2620,2620,0
|
|
20230801,123100,13558170,2620,2620,2620,2620,2
|
|
20230801,123000,13552930,2620,2620,2620,2620,0
|
|
20230801,122900,13552930,2620,2620,2620,2620,0
|
|
20230801,122800,13552930,2620,2620,2620,2620,0
|
|
20230801,122700,13552930,2620,2620,2620,2620,0
|
|
20230801,122600,13552930,2620,2620,2620,2620,0
|
|
20230801,122500,13552930,2620,2620,2620,2620,0
|
|
20230801,122400,13552930,2620,2620,2620,2620,0
|
|
20230801,122300,13552930,2620,2620,2620,2620,0
|
|
20230801,122200,13552930,2620,2620,2620,2620,0
|
|
20230801,122100,13552930,2620,2620,2620,2620,2
|
|
20230801,122000,13547690,2620,2620,2620,2620,0
|
|
20230801,121900,13547690,2620,2620,2620,2620,0
|
|
20230801,121800,13547690,2620,2620,2620,2620,0
|
|
20230801,121700,13547690,2620,2620,2620,2620,0
|
|
20230801,121600,13547690,2620,2620,2620,2620,0
|
|
20230801,121500,13547690,2620,2620,2620,2620,50
|
|
20230801,121400,13416690,2620,2620,2620,2620,0
|
|
20230801,121300,13416690,2620,2620,2620,2620,0
|
|
20230801,121200,13416690,2620,2620,2620,2620,0
|
|
20230801,121100,13416690,2620,2620,2620,2620,0
|
|
20230801,121000,13416690,2620,2620,2620,2620,0
|
|
20230801,120900,13416690,2620,2620,2620,2620,0
|
|
20230801,120800,13416690,2620,2620,2620,2620,100
|
|
20230801,120700,13154690,2625,2625,2625,2625,0
|
|
20230801,120600,13154690,2625,2625,2625,2625,190
|
|
20230801,120500,12655940,2630,2630,2630,2630,0
|
|
20230801,120400,12655940,2630,2630,2630,2630,0
|
|
20230801,120300,12655940,2630,2630,2630,2630,0
|
|
20230801,120200,12655940,2630,2630,2630,2630,0
|
|
20230801,120100,12655940,2630,2630,2630,2630,0
|
|
20230801,120000,12655940,2630,2630,2630,2630,395
|
|
20230801,115900,11617090,2630,2630,2630,2630,0
|
|
20230801,115800,11617090,2630,2630,2630,2630,0
|
|
20230801,115700,11617090,2630,2630,2630,2630,0
|
|
20230801,115600,11617090,2630,2630,2630,2630,0
|
|
20230801,115500,11617090,2630,2630,2630,2630,0
|
|
20230801,115400,11617090,2630,2630,2630,2630,0
|
|
20230801,115300,11617090,2630,2630,2630,2630,0
|
|
20230801,115200,11617090,2630,2630,2630,2630,0
|
|
20230801,115100,11617090,2630,2630,2630,2630,0
|
|
20230801,115000,11617090,2630,2630,2630,2630,4
|
|
20230801,114900,11606570,2630,2630,2630,2630,0
|
|
20230801,114800,11606570,2630,2630,2630,2630,0
|
|
20230801,114700,11606570,2630,2630,2630,2630,0
|
|
20230801,114600,11606570,2630,2630,2630,2630,2
|
|
20230801,114500,11601310,2630,2630,2630,2630,0
|
|
20230801,114400,11601310,2630,2630,2630,2630,0
|
|
20230801,114300,11601310,2630,2630,2630,2630,0
|
|
20230801,114200,11601310,2630,2630,2630,2630,0
|
|
20230801,114100,11601310,2630,2630,2630,2630,0
|
|
20230801,114000,11601310,2630,2630,2630,2630,0
|
|
20230801,113900,11601310,2630,2630,2630,2630,0
|
|
20230801,113800,11601310,2630,2630,2630,2630,0
|
|
20230801,113700,11601310,2630,2630,2630,2630,0
|
|
20230801,113600,11601310,2630,2630,2630,2630,0
|
|
20230801,113500,11601310,2630,2630,2630,2630,0
|
|
20230801,113400,11601310,2630,2630,2630,2630,350
|
|
20230801,113300,10680810,2625,2625,2625,2625,0
|
|
20230801,113200,10680810,2625,2625,2625,2625,0
|
|
20230801,113100,10680810,2625,2625,2625,2625,0
|
|
20230801,113000,10680810,2625,2625,2625,2625,0
|
|
20230801,112900,10680810,2625,2625,2625,2625,0
|
|
20230801,112800,10680810,2625,2625,2625,2625,1
|
|
20230801,112700,10678185,2625,2625,2625,2625,0
|
|
20230801,112600,10678185,2625,2625,2625,2625,0
|
|
20230801,112500,10678185,2625,2625,2625,2625,0
|
|
20230801,112400,10678185,2625,2625,2625,2625,0
|
|
20230801,112300,10678185,2625,2625,2625,2625,0
|
|
20230801,112200,10678185,2625,2625,2625,2625,0
|
|
20230801,112100,10678185,2625,2625,2625,2625,0
|
|
20230801,112000,10678185,2625,2625,2625,2625,0
|
|
20230801,111900,10678185,2625,2625,2625,2625,0
|
|
20230801,111800,10678185,2625,2625,2625,2625,0
|
|
20230801,111700,10678185,2625,2625,2625,2625,0
|
|
20230801,111600,10678185,2625,2625,2625,2625,0
|
|
20230801,111500,10678185,2625,2625,2625,2625,0
|
|
20230801,111400,10678185,2625,2625,2625,2625,0
|
|
20230801,111300,10678185,2625,2625,2625,2625,0
|
|
20230801,111200,10678185,2625,2625,2625,2625,0
|
|
20230801,111100,10678185,2625,2625,2625,2625,0
|
|
20230801,111000,10678185,2625,2625,2625,2625,0
|
|
20230801,110900,10678185,2625,2625,2625,2625,0
|
|
20230801,110800,10678185,2625,2625,2625,2625,0
|
|
20230801,110700,10678185,2625,2625,2625,2625,0
|
|
20230801,110600,10678185,2625,2625,2625,2625,0
|
|
20230801,110500,10678185,2625,2625,2625,2625,0
|
|
20230801,110400,10678185,2625,2625,2625,2625,2
|
|
20230801,110300,10672935,2630,2630,2630,2630,0
|
|
20230801,110200,10672935,2630,2630,2630,2630,2
|
|
20230801,110100,10667675,2630,2625,2630,2625,892
|
|
20230801,110000,8322585,2620,2620,2620,2620,293
|
|
20230801,105900,7554925,2610,2610,2610,2610,0
|
|
20230801,105800,7554925,2610,2610,2610,2610,200
|
|
20230801,105700,7032925,2610,2610,2610,2610,0
|
|
20230801,105600,7032925,2610,2610,2610,2610,0
|
|
20230801,105500,7032925,2610,2610,2610,2610,0
|
|
20230801,105400,7032925,2610,2610,2610,2610,0
|
|
20230801,105300,7032925,2610,2610,2610,2610,0
|
|
20230801,105200,7032925,2610,2610,2610,2610,0
|
|
20230801,105100,7032925,2610,2610,2610,2610,0
|
|
20230801,105000,7032925,2610,2610,2610,2610,0
|
|
20230801,104900,7032925,2610,2610,2610,2610,0
|
|
20230801,104800,7032925,2610,2610,2610,2610,0
|
|
20230801,104700,7032925,2610,2610,2610,2610,0
|
|
20230801,104600,7032925,2610,2610,2610,2610,0
|
|
20230801,104500,7032925,2610,2610,2610,2610,0
|
|
20230801,104400,7032925,2610,2610,2610,2610,0
|
|
20230801,104300,7032925,2610,2610,2610,2610,0
|
|
20230801,104200,7032925,2610,2610,2610,2610,0
|
|
20230801,104100,7032925,2610,2610,2610,2610,100
|
|
20230801,104000,6771925,2610,2610,2610,2610,0
|
|
20230801,103900,6771925,2610,2610,2610,2610,0
|
|
20230801,103800,6771925,2610,2620,2620,2610,34
|
|
20230801,103700,6683115,2610,2610,2610,2610,0
|
|
20230801,103600,6683115,2610,2610,2610,2610,0
|
|
20230801,103500,6683115,2610,2610,2610,2610,0
|
|
20230801,103400,6683115,2610,2610,2610,2610,0
|
|
20230801,103300,6683115,2610,2610,2610,2610,0
|
|
20230801,103200,6683115,2610,2610,2610,2610,0
|
|
20230801,103100,6683115,2610,2610,2610,2610,0
|
|
20230801,103000,6683115,2610,2610,2610,2610,0
|
|
20230801,102900,6683115,2610,2610,2610,2610,0
|
|
20230801,102800,6683115,2610,2610,2610,2610,0
|
|
20230801,102700,6683115,2610,2610,2610,2610,0
|
|
20230801,102600,6683115,2610,2610,2610,2610,0
|
|
20230801,102500,6683115,2610,2610,2610,2610,100
|
|
20230801,102400,6422115,2610,2610,2610,2610,0
|
|
20230801,102300,6422115,2610,2610,2610,2610,0
|
|
20230801,102200,6422115,2610,2610,2610,2610,2
|
|
20230801,102100,6416895,2610,2610,2610,2610,0
|
|
20230801,102000,6416895,2610,2610,2610,2610,0
|
|
20230801,101900,6416895,2610,2610,2610,2610,0
|
|
20230801,101800,6416895,2610,2610,2610,2610,0
|
|
20230801,101700,6416895,2610,2610,2610,2610,0
|
|
20230801,101600,6416895,2610,2610,2610,2610,0
|
|
20230801,101500,6416895,2610,2610,2610,2610,5
|
|
20230801,101400,6403845,2610,2610,2610,2610,0
|
|
20230801,101300,6403845,2610,2610,2610,2610,600
|
|
20230801,101200,4837845,2625,2625,2625,2625,26
|
|
20230801,101100,4769595,2630,2630,2630,2630,0
|
|
20230801,101000,4769595,2630,2630,2630,2630,99
|
|
20230801,100900,4509225,2630,2630,2630,2630,0
|
|
20230801,100800,4509225,2630,2630,2630,2630,0
|
|
20230801,100700,4509225,2630,2630,2630,2630,83
|
|
20230801,100600,4290935,2630,2630,2630,2630,0
|
|
20230801,100500,4290935,2630,2630,2630,2630,0
|
|
20230801,100400,4290935,2630,2630,2630,2630,0
|
|
20230801,100300,4290935,2630,2630,2630,2630,0
|
|
20230801,100200,4290935,2630,2630,2630,2630,0
|
|
20230801,100100,4290935,2630,2630,2630,2630,0
|
|
20230801,100000,4290935,2630,2630,2630,2630,0
|
|
20230801,095900,4290935,2630,2630,2630,2630,0
|
|
20230801,095800,4290935,2630,2630,2630,2630,0
|
|
20230801,095700,4290935,2630,2630,2630,2630,0
|
|
20230801,095600,4290935,2630,2630,2630,2630,0
|
|
20230801,095500,4290935,2630,2630,2630,2630,0
|
|
20230801,095400,4290935,2630,2630,2630,2630,0
|
|
20230801,095300,4290935,2630,2630,2630,2630,0
|
|
20230801,095200,4290935,2630,2630,2630,2630,1
|
|
20230801,095100,4288305,2620,2620,2620,2620,0
|
|
20230801,095000,4288305,2620,2620,2620,2620,0
|
|
20230801,094900,4288305,2620,2620,2620,2620,0
|
|
20230801,094800,4288305,2620,2625,2625,2620,230
|
|
20230801,094700,3684705,2630,2630,2630,2630,0
|
|
20230801,094600,3684705,2630,2630,2630,2630,0
|
|
20230801,094500,3684705,2630,2630,2630,2630,0
|
|
20230801,094400,3684705,2630,2630,2630,2630,0
|
|
20230801,094300,3684705,2630,2630,2630,2630,0
|
|
20230801,094200,3684705,2630,2630,2630,2630,0
|
|
20230801,094100,3684705,2630,2630,2630,2630,0
|
|
20230801,094000,3684705,2630,2630,2630,2630,0
|
|
20230801,093900,3684705,2630,2630,2630,2630,0
|
|
20230801,093800,3684705,2630,2630,2630,2630,0
|
|
20230801,093700,3684705,2630,2630,2630,2630,3
|
|
20230801,093600,3676815,2625,2625,2625,2625,0
|
|
20230801,093500,3676815,2625,2625,2625,2625,0
|
|
20230801,093400,3676815,2625,2625,2625,2625,0
|
|
20230801,093300,3676815,2625,2625,2625,2625,0
|
|
20230801,093200,3676815,2625,2625,2625,2625,0
|
|
20230801,093100,3676815,2625,2625,2625,2625,10
|
|
20230801,093000,3650565,2635,2635,2635,2635,0
|
|
20230801,092900,3650565,2635,2630,2635,2630,20
|
|
20230801,092800,3597880,2635,2635,2635,2635,100
|
|
20230801,092700,3334380,2640,2640,2640,2640,0
|
|
20230801,092600,3334380,2640,2625,2640,2625,50
|
|
20230801,092500,3202790,2625,2625,2625,2625,0
|
|
20230801,092400,3202790,2625,2625,2625,2625,0
|
|
20230801,092300,3202790,2625,2625,2625,2625,0
|
|
20230801,092200,3202790,2625,2615,2625,2615,115
|
|
20230801,092100,2901915,2615,2615,2615,2615,0
|
|
20230801,092000,2901915,2615,2615,2615,2610,575
|
|
20230801,091900,1399415,2615,2615,2615,2615,0
|
|
20230801,091800,1399415,2615,2615,2615,2615,0
|
|
20230801,091700,1399415,2615,2615,2615,2615,0
|
|
20230801,091600,1399415,2615,2615,2615,2615,0
|
|
20230801,091500,1399415,2615,2615,2615,2615,0
|
|
20230801,091400,1399415,2615,2615,2615,2615,0
|
|
20230801,091300,1399415,2615,2615,2615,2615,30
|
|
20230801,091200,1320965,2615,2625,2625,2615,400
|
|
20230801,091100,274565,2615,2615,2615,2615,0
|
|
20230801,091000,274565,2615,2615,2615,2615,3
|
|
20230801,090900,266720,2610,2610,2610,2610,0
|
|
20230801,090800,266720,2610,2610,2610,2610,50
|
|
20230801,090700,136220,2610,2610,2610,2610,0
|
|
20230801,090600,136220,2610,2610,2610,2610,0
|
|
20230801,090500,136220,2610,2610,2610,2610,5
|
|
20230801,090400,123170,2670,2640,2670,2640,5
|
|
20230801,090300,109880,2680,2680,2680,2680,0
|
|
20230801,090200,109880,2680,2680,2680,2680,0
|
|
20230801,090100,109880,2680,2680,2680,2680,0
|
|
20230801,090000,109880,2680,2680,2680,2680,41
|