680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,201700,42137405,2650,2650,2650,2650,930
|
|
20230807,201600,42137405,2650,2650,2650,2650,0
|
|
20230807,201500,42137405,2650,2650,2650,2650,0
|
|
20230807,201400,42137405,2650,2650,2650,2650,0
|
|
20230807,201300,42137405,2650,2650,2650,2650,0
|
|
20230807,201200,42137405,2650,2650,2650,2650,0
|
|
20230807,201100,42137405,2650,2650,2650,2650,0
|
|
20230807,201000,42137405,2650,2650,2650,2650,0
|
|
20230807,200900,42137405,2650,2650,2650,2650,0
|
|
20230807,200800,42137405,2650,2650,2650,2650,0
|
|
20230807,200700,42137405,2650,2650,2650,2650,0
|
|
20230807,200600,42137405,2650,2650,2650,2650,0
|
|
20230807,200500,42137405,2650,2650,2650,2650,0
|
|
20230807,200400,42137405,2650,2650,2650,2650,0
|
|
20230807,200300,42137405,2650,2650,2650,2650,0
|
|
20230807,200200,42137405,2650,2650,2650,2650,0
|
|
20230807,200100,42137405,2650,2650,2650,2650,0
|
|
20230807,200000,42137405,2650,2650,2650,2650,0
|
|
20230807,195900,42137405,2650,2650,2650,2650,0
|
|
20230807,195800,42137405,2650,2650,2650,2650,0
|
|
20230807,195700,42137405,2650,2650,2650,2650,0
|
|
20230807,195600,42137405,2650,2650,2650,2650,0
|
|
20230807,195500,42137405,2650,2650,2650,2650,0
|
|
20230807,195400,42137405,2650,2650,2650,2650,0
|
|
20230807,195300,42137405,2650,2650,2650,2650,0
|
|
20230807,195200,42137405,2650,2650,2650,2650,0
|
|
20230807,195100,42137405,2650,2650,2650,2650,0
|
|
20230807,195000,42137405,2650,2650,2650,2650,0
|
|
20230807,194900,42137405,2650,2650,2650,2650,0
|
|
20230807,194800,42137405,2650,2650,2650,2650,0
|
|
20230807,194700,42137405,2650,2650,2650,2650,930
|
|
20230807,194600,42137405,2650,2650,2650,2650,0
|
|
20230807,194500,42137405,2650,2650,2650,2650,0
|
|
20230807,194400,42137405,2650,2650,2650,2650,0
|
|
20230807,194300,42137405,2650,2650,2650,2650,0
|
|
20230807,194200,42137405,2650,2650,2650,2650,0
|
|
20230807,194100,42137405,2650,2650,2650,2650,0
|
|
20230807,194000,42137405,2650,2650,2650,2650,0
|
|
20230807,193900,42137405,2650,2650,2650,2650,0
|
|
20230807,193800,42137405,2650,2650,2650,2650,0
|
|
20230807,193700,42137405,2650,2650,2650,2650,0
|
|
20230807,193600,42137405,2650,2650,2650,2650,0
|
|
20230807,193500,42137405,2650,2650,2650,2650,0
|
|
20230807,193400,42137405,2650,2650,2650,2650,0
|
|
20230807,193300,42137405,2650,2650,2650,2650,0
|
|
20230807,193200,42137405,2650,2650,2650,2650,0
|
|
20230807,193100,42137405,2650,2650,2650,2650,0
|
|
20230807,193000,42137405,2650,2650,2650,2650,0
|
|
20230807,192900,42137405,2650,2650,2650,2650,0
|
|
20230807,192800,42137405,2650,2650,2650,2650,0
|
|
20230807,192700,42137405,2650,2650,2650,2650,0
|
|
20230807,192600,42137405,2650,2650,2650,2650,0
|
|
20230807,192500,42137405,2650,2650,2650,2650,0
|
|
20230807,192400,42137405,2650,2650,2650,2650,0
|
|
20230807,192300,42137405,2650,2650,2650,2650,0
|
|
20230807,192200,42137405,2650,2650,2650,2650,0
|
|
20230807,192100,42137405,2650,2650,2650,2650,0
|
|
20230807,192000,42137405,2650,2650,2650,2650,0
|
|
20230807,191900,42137405,2650,2650,2650,2650,0
|
|
20230807,191800,42137405,2650,2650,2650,2650,0
|
|
20230807,191700,42137405,2650,2650,2650,2650,930
|
|
20230807,191600,42137405,2650,2650,2650,2650,0
|
|
20230807,191500,42137405,2650,2650,2650,2650,0
|
|
20230807,191400,42137405,2650,2650,2650,2650,0
|
|
20230807,191300,42137405,2650,2650,2650,2650,0
|
|
20230807,191200,42137405,2650,2650,2650,2650,0
|
|
20230807,191100,42137405,2650,2650,2650,2650,0
|
|
20230807,191000,42137405,2650,2650,2650,2650,0
|
|
20230807,190900,42137405,2650,2650,2650,2650,0
|
|
20230807,190800,42137405,2650,2650,2650,2650,0
|
|
20230807,190700,42137405,2650,2650,2650,2650,0
|
|
20230807,190600,42137405,2650,2650,2650,2650,0
|
|
20230807,190500,42137405,2650,2650,2650,2650,0
|
|
20230807,190400,42137405,2650,2650,2650,2650,0
|
|
20230807,190300,42137405,2650,2650,2650,2650,0
|
|
20230807,190200,42137405,2650,2650,2650,2650,0
|
|
20230807,190100,42137405,2650,2650,2650,2650,0
|
|
20230807,190000,42137405,2650,2650,2650,2650,0
|
|
20230807,185900,42137405,2650,2650,2650,2650,0
|
|
20230807,185800,42137405,2650,2650,2650,2650,0
|
|
20230807,185700,42137405,2650,2650,2650,2650,0
|
|
20230807,185600,42137405,2650,2650,2650,2650,0
|
|
20230807,185500,42137405,2650,2650,2650,2650,0
|
|
20230807,185400,42137405,2650,2650,2650,2650,0
|
|
20230807,185300,42137405,2650,2650,2650,2650,0
|
|
20230807,185200,42137405,2650,2650,2650,2650,0
|
|
20230807,185100,42137405,2650,2650,2650,2650,0
|
|
20230807,185000,42137405,2650,2650,2650,2650,0
|
|
20230807,184900,42137405,2650,2650,2650,2650,0
|
|
20230807,184800,42137405,2650,2650,2650,2650,0
|
|
20230807,184700,42137405,2650,2650,2650,2650,930
|
|
20230807,184600,42137405,2650,2650,2650,2650,0
|
|
20230807,184500,42137405,2650,2650,2650,2650,0
|
|
20230807,184400,42137405,2650,2650,2650,2650,0
|
|
20230807,184300,42137405,2650,2650,2650,2650,0
|
|
20230807,184200,42137405,2650,2650,2650,2650,0
|
|
20230807,184100,42137405,2650,2650,2650,2650,0
|
|
20230807,184000,42137405,2650,2650,2650,2650,0
|
|
20230807,183900,42137405,2650,2650,2650,2650,0
|
|
20230807,183800,42137405,2650,2650,2650,2650,0
|
|
20230807,183700,42137405,2650,2650,2650,2650,0
|
|
20230807,183600,42137405,2650,2650,2650,2650,0
|
|
20230807,183500,42137405,2650,2650,2650,2650,0
|
|
20230807,183400,42137405,2650,2650,2650,2650,0
|
|
20230807,183300,42137405,2650,2650,2650,2650,0
|
|
20230807,183200,42137405,2650,2650,2650,2650,0
|
|
20230807,183100,42137405,2650,2650,2650,2650,0
|
|
20230807,183000,42137405,2650,2650,2650,2650,0
|
|
20230807,182900,42137405,2650,2650,2650,2650,0
|
|
20230807,182800,42137405,2650,2650,2650,2650,0
|
|
20230807,182700,42137405,2650,2650,2650,2650,0
|
|
20230807,182600,42137405,2650,2650,2650,2650,0
|
|
20230807,182500,42137405,2650,2650,2650,2650,0
|
|
20230807,182400,42137405,2650,2650,2650,2650,0
|
|
20230807,182300,42137405,2650,2650,2650,2650,0
|
|
20230807,182200,42137405,2650,2650,2650,2650,0
|
|
20230807,182100,42137405,2650,2650,2650,2650,0
|
|
20230807,182000,42137405,2650,2650,2650,2650,0
|
|
20230807,181900,42137405,2650,2650,2650,2650,0
|
|
20230807,181800,42137405,2650,2650,2650,2650,0
|
|
20230807,181700,42137405,2650,2650,2650,2650,930
|
|
20230807,181600,42137405,2650,2650,2650,2650,0
|
|
20230807,181500,42137405,2650,2650,2650,2650,0
|
|
20230807,181400,42137405,2650,2650,2650,2650,0
|
|
20230807,181300,42137405,2650,2650,2650,2650,0
|
|
20230807,181200,42137405,2650,2650,2650,2650,0
|
|
20230807,181100,42137405,2650,2650,2650,2650,0
|
|
20230807,181000,42137405,2650,2650,2650,2650,0
|
|
20230807,180900,42137405,2650,2650,2650,2650,0
|
|
20230807,180800,42137405,2650,2650,2650,2650,0
|
|
20230807,180700,42137405,2650,2650,2650,2650,0
|
|
20230807,180600,42137405,2650,2650,2650,2650,0
|
|
20230807,180500,42137405,2650,2650,2650,2650,0
|
|
20230807,180400,42137405,2650,2650,2650,2650,0
|
|
20230807,180300,42137405,2650,2650,2650,2650,0
|
|
20230807,180200,42137405,2650,2650,2650,2650,0
|
|
20230807,180100,42137405,2650,2650,2650,2650,0
|
|
20230807,180000,42137405,2650,2650,2650,2650,0
|
|
20230807,175900,42137405,2650,2650,2650,2650,0
|
|
20230807,175800,42137405,2650,2650,2650,2650,0
|
|
20230807,175700,42137405,2650,2650,2650,2650,0
|
|
20230807,175600,42137405,2650,2650,2650,2650,0
|
|
20230807,175500,42137405,2650,2650,2650,2650,0
|
|
20230807,175400,42137405,2650,2650,2650,2650,0
|
|
20230807,175300,42137405,2650,2650,2650,2650,0
|
|
20230807,175200,42137405,2650,2650,2650,2650,0
|
|
20230807,175100,42137405,2650,2650,2650,2650,0
|
|
20230807,175000,42137405,2650,2650,2650,2650,0
|
|
20230807,174900,42137405,2650,2650,2650,2650,0
|
|
20230807,174800,42137405,2650,2650,2650,2650,0
|
|
20230807,174700,42137405,2650,2650,2650,2650,930
|
|
20230807,174600,42137405,2650,2650,2650,2650,0
|
|
20230807,174500,42137405,2650,2650,2650,2650,0
|
|
20230807,174400,42137405,2650,2650,2650,2650,0
|
|
20230807,174300,42137405,2650,2650,2650,2650,0
|
|
20230807,174200,42137405,2650,2650,2650,2650,0
|
|
20230807,174100,42137405,2650,2650,2650,2650,0
|
|
20230807,174000,42137405,2650,2650,2650,2650,0
|
|
20230807,173900,42137405,2650,2650,2650,2650,0
|
|
20230807,173800,42137405,2650,2650,2650,2650,0
|
|
20230807,173700,42137405,2650,2650,2650,2650,0
|
|
20230807,173600,42137405,2650,2650,2650,2650,0
|
|
20230807,173500,42137405,2650,2650,2650,2650,0
|
|
20230807,173400,42137405,2650,2650,2650,2650,0
|
|
20230807,173300,42137405,2650,2650,2650,2650,0
|
|
20230807,173200,42137405,2650,2650,2650,2650,0
|
|
20230807,173100,42137405,2650,2650,2650,2650,0
|
|
20230807,173000,42137405,2650,2650,2650,2650,0
|
|
20230807,172900,42137405,2650,2650,2650,2650,0
|
|
20230807,172800,42137405,2650,2650,2650,2650,0
|
|
20230807,172700,42137405,2650,2650,2650,2650,0
|
|
20230807,172600,42137405,2650,2650,2650,2650,0
|
|
20230807,172500,42137405,2650,2650,2650,2650,0
|
|
20230807,172400,42137405,2650,2650,2650,2650,0
|
|
20230807,172300,42137405,2650,2650,2650,2650,0
|
|
20230807,172200,42137405,2650,2650,2650,2650,0
|
|
20230807,172100,42137405,2650,2650,2650,2650,0
|
|
20230807,172000,42137405,2650,2650,2650,2650,0
|
|
20230807,171900,42137405,2650,2650,2650,2650,0
|
|
20230807,171800,42137405,2650,2650,2650,2650,0
|
|
20230807,171700,42137405,2650,2650,2650,2650,930
|
|
20230807,171600,42137405,2650,2650,2650,2650,0
|
|
20230807,171500,42137405,2650,2650,2650,2650,0
|
|
20230807,171400,42137405,2650,2650,2650,2650,0
|
|
20230807,171300,42137405,2650,2650,2650,2650,0
|
|
20230807,171200,42137405,2650,2650,2650,2650,0
|
|
20230807,171100,42137405,2650,2650,2650,2650,0
|
|
20230807,171000,42137405,2650,2650,2650,2650,0
|
|
20230807,170900,42137405,2650,2650,2650,2650,0
|
|
20230807,170800,42137405,2650,2650,2650,2650,0
|
|
20230807,170700,42137405,2650,2650,2650,2650,0
|
|
20230807,170600,42137405,2650,2650,2650,2650,0
|
|
20230807,170500,42137405,2650,2650,2650,2650,0
|
|
20230807,170400,42137405,2650,2650,2650,2650,0
|
|
20230807,170300,42137405,2650,2650,2650,2650,0
|
|
20230807,170200,42137405,2650,2650,2650,2650,0
|
|
20230807,170100,42137405,2650,2650,2650,2650,0
|
|
20230807,170000,42137405,2650,2650,2650,2650,0
|
|
20230807,165900,42137405,2650,2650,2650,2650,0
|
|
20230807,165800,42137405,2650,2650,2650,2650,0
|
|
20230807,165700,42137405,2650,2650,2650,2650,0
|
|
20230807,165600,42137405,2650,2650,2650,2650,0
|
|
20230807,165500,42137405,2650,2650,2650,2650,0
|
|
20230807,165400,42137405,2650,2650,2650,2650,0
|
|
20230807,165300,42137405,2650,2650,2650,2650,0
|
|
20230807,165200,42137405,2650,2650,2650,2650,0
|
|
20230807,165100,42137405,2650,2650,2650,2650,0
|
|
20230807,165000,42137405,2650,2650,2650,2650,0
|
|
20230807,164900,42137405,2650,2650,2650,2650,0
|
|
20230807,164800,42137405,2650,2650,2650,2650,0
|
|
20230807,164700,42137405,2650,2650,2650,2650,930
|
|
20230807,164600,42137405,2650,2650,2650,2650,0
|
|
20230807,164500,42137405,2650,2650,2650,2650,0
|
|
20230807,164400,42137405,2650,2650,2650,2650,0
|
|
20230807,164300,42137405,2650,2650,2650,2650,0
|
|
20230807,164200,42137405,2650,2650,2650,2650,0
|
|
20230807,164100,42137405,2650,2650,2650,2650,0
|
|
20230807,164000,42137405,2650,2650,2650,2650,0
|
|
20230807,163900,42137405,2650,2650,2650,2650,0
|
|
20230807,163800,42137405,2650,2650,2650,2650,0
|
|
20230807,163700,42137405,2650,2650,2650,2650,0
|
|
20230807,163600,42137405,2650,2650,2650,2650,0
|
|
20230807,163500,42137405,2650,2650,2650,2650,0
|
|
20230807,163400,42137405,2650,2650,2650,2650,0
|
|
20230807,163300,42137405,2650,2650,2650,2650,0
|
|
20230807,163200,42137405,2650,2650,2650,2650,0
|
|
20230807,163100,42137405,2650,2650,2650,2650,0
|
|
20230807,163000,42137405,2650,2650,2650,2650,0
|
|
20230807,162900,42137405,2650,2650,2650,2650,0
|
|
20230807,162800,42137405,2650,2650,2650,2650,0
|
|
20230807,162700,42137405,2650,2650,2650,2650,0
|
|
20230807,162600,42137405,2650,2650,2650,2650,0
|
|
20230807,162500,42137405,2650,2650,2650,2650,0
|
|
20230807,162400,42137405,2650,2650,2650,2650,0
|
|
20230807,162300,42137405,2650,2650,2650,2650,0
|
|
20230807,162200,42137405,2650,2650,2650,2650,0
|
|
20230807,162100,42137405,2650,2650,2650,2650,0
|
|
20230807,162000,42137405,2650,2650,2650,2650,0
|
|
20230807,161900,42137405,2650,2650,2650,2650,0
|
|
20230807,161800,42137405,2650,2650,2650,2650,0
|
|
20230807,161700,42137405,2650,2650,2650,2650,930
|
|
20230807,161600,42137405,2650,2650,2650,2650,0
|
|
20230807,161500,42137405,2650,2650,2650,2650,0
|
|
20230807,161400,42137405,2650,2650,2650,2650,0
|
|
20230807,161300,42137405,2650,2650,2650,2650,0
|
|
20230807,161200,42137405,2650,2650,2650,2650,0
|
|
20230807,161100,42137405,2650,2650,2650,2650,0
|
|
20230807,161000,42137405,2650,2650,2650,2650,0
|
|
20230807,160900,42137405,2650,2650,2650,2650,0
|
|
20230807,160800,42137405,2650,2650,2650,2650,0
|
|
20230807,160700,42137405,2650,2650,2650,2650,0
|
|
20230807,160600,42137405,2650,2650,2650,2650,0
|
|
20230807,160500,42137405,2650,2650,2650,2650,0
|
|
20230807,160400,42137405,2650,2650,2650,2650,0
|
|
20230807,160300,42137405,2650,2650,2650,2650,0
|
|
20230807,160200,42137405,2650,2650,2650,2650,0
|
|
20230807,160100,42137405,2650,2650,2650,2650,0
|
|
20230807,160000,42137405,2650,2650,2650,2650,0
|
|
20230807,155900,42137405,2650,2650,2650,2650,0
|
|
20230807,155800,42137405,2650,2650,2650,2650,0
|
|
20230807,155700,42137405,2650,2650,2650,2650,0
|
|
20230807,155600,42137405,2650,2650,2650,2650,0
|
|
20230807,155500,42137405,2650,2650,2650,2650,0
|
|
20230807,155400,42137405,2650,2650,2650,2650,0
|
|
20230807,155300,42137405,2650,2650,2650,2650,0
|
|
20230807,155200,42137405,2650,2650,2650,2650,0
|
|
20230807,155100,42137405,2650,2650,2650,2650,0
|
|
20230807,155000,42137405,2650,2650,2650,2650,0
|
|
20230807,154900,42137405,2650,2650,2650,2650,0
|
|
20230807,154800,42137405,2650,2650,2650,2650,0
|
|
20230807,154700,42137405,2650,2650,2650,2650,930
|
|
20230807,154600,42137405,2650,2650,2650,2650,0
|
|
20230807,154500,42137405,2650,2650,2650,2650,0
|
|
20230807,154400,42137405,2650,2650,2650,2650,0
|
|
20230807,154300,42137405,2650,2650,2650,2650,0
|
|
20230807,154200,42137405,2650,2650,2650,2650,0
|
|
20230807,154100,42137405,2650,2650,2650,2650,0
|
|
20230807,154000,42137405,2650,2650,2650,2650,0
|
|
20230807,153900,42137405,2650,2650,2650,2650,0
|
|
20230807,153800,42137405,2650,2650,2650,2650,0
|
|
20230807,153700,42137405,2650,2650,2650,2650,0
|
|
20230807,153600,42137405,2650,2650,2650,2650,0
|
|
20230807,153500,42137405,2650,2650,2650,2650,0
|
|
20230807,153400,42137405,2650,2650,2650,2650,0
|
|
20230807,153300,42137405,2650,2650,2650,2650,0
|
|
20230807,153200,42137405,2650,2650,2650,2650,0
|
|
20230807,153100,42137405,2650,2650,2650,2650,0
|
|
20230807,153000,42137405,2650,2650,2650,2650,930
|
|
20230807,152900,39672905,2675,2675,2675,2675,0
|
|
20230807,152800,39672905,2675,2675,2675,2675,0
|
|
20230807,152700,39672905,2675,2675,2675,2675,0
|
|
20230807,152600,39672905,2675,2675,2675,2675,0
|
|
20230807,152500,39672905,2675,2675,2675,2675,0
|
|
20230807,152400,39672905,2675,2675,2675,2675,0
|
|
20230807,152300,39672905,2675,2675,2675,2675,0
|
|
20230807,152200,39672905,2675,2675,2675,2675,0
|
|
20230807,152100,39672905,2675,2675,2675,2675,0
|
|
20230807,152000,39672905,2675,2675,2675,2675,0
|
|
20230807,151900,39672905,2675,2675,2675,2675,29
|
|
20230807,151800,39595330,2665,2665,2665,2665,0
|
|
20230807,151700,39595330,2665,2665,2665,2665,0
|
|
20230807,151600,39595330,2665,2665,2665,2665,0
|
|
20230807,151500,39595330,2665,2665,2665,2665,10
|
|
20230807,151400,39568680,2660,2660,2660,2660,0
|
|
20230807,151300,39568680,2660,2660,2660,2660,0
|
|
20230807,151200,39568680,2660,2660,2660,2660,0
|
|
20230807,151100,39568680,2660,2660,2660,2660,0
|
|
20230807,151000,39568680,2660,2660,2660,2660,0
|
|
20230807,150900,39568680,2660,2660,2660,2660,0
|
|
20230807,150800,39568680,2660,2660,2660,2660,0
|
|
20230807,150700,39568680,2660,2675,2680,2660,1666
|
|
20230807,150600,35126145,2675,2675,2675,2675,1
|
|
20230807,150500,35123470,2675,2675,2675,2675,0
|
|
20230807,150400,35123470,2675,2675,2675,2675,30
|
|
20230807,150300,35043220,2675,2675,2675,2675,0
|
|
20230807,150200,35043220,2675,2675,2675,2675,0
|
|
20230807,150100,35043220,2675,2675,2675,2675,20
|
|
20230807,150000,34989720,2675,2675,2675,2675,0
|
|
20230807,145900,34989720,2675,2675,2675,2675,0
|
|
20230807,145800,34989720,2675,2675,2675,2675,0
|
|
20230807,145700,34989720,2675,2675,2675,2675,0
|
|
20230807,145600,34989720,2675,2675,2675,2675,0
|
|
20230807,145500,34989720,2675,2675,2675,2675,0
|
|
20230807,145400,34989720,2675,2675,2675,2675,0
|
|
20230807,145300,34989720,2675,2675,2675,2675,0
|
|
20230807,145200,34989720,2675,2675,2675,2675,1
|
|
20230807,145100,34987045,2675,2675,2675,2675,0
|
|
20230807,145000,34987045,2675,2675,2675,2675,375
|
|
20230807,144900,33983920,2680,2680,2680,2680,0
|
|
20230807,144800,33983920,2680,2680,2680,2680,0
|
|
20230807,144700,33983920,2680,2680,2680,2680,0
|
|
20230807,144600,33983920,2680,2680,2680,2680,0
|
|
20230807,144500,33983920,2680,2680,2680,2680,0
|
|
20230807,144400,33983920,2680,2680,2680,2680,50
|
|
20230807,144300,33849920,2680,2680,2680,2680,0
|
|
20230807,144200,33849920,2680,2680,2680,2680,0
|
|
20230807,144100,33849920,2680,2680,2680,2680,20
|
|
20230807,144000,33796320,2690,2690,2690,2690,0
|
|
20230807,143900,33796320,2690,2690,2690,2690,0
|
|
20230807,143800,33796320,2690,2690,2690,2690,0
|
|
20230807,143700,33796320,2690,2690,2690,2690,1
|
|
20230807,143600,33793630,2690,2690,2690,2690,0
|
|
20230807,143500,33793630,2690,2690,2690,2690,37
|
|
20230807,143400,33694100,2675,2675,2675,2675,0
|
|
20230807,143300,33694100,2675,2675,2675,2675,0
|
|
20230807,143200,33694100,2675,2675,2675,2675,1
|
|
20230807,143100,33691425,2675,2675,2675,2675,0
|
|
20230807,143000,33691425,2675,2675,2675,2675,0
|
|
20230807,142900,33691425,2675,2675,2675,2675,854
|
|
20230807,142800,31406975,2670,2670,2670,2670,65
|
|
20230807,142700,31233425,2670,2670,2670,2670,0
|
|
20230807,142600,31233425,2670,2670,2670,2670,0
|
|
20230807,142500,31233425,2670,2670,2670,2670,0
|
|
20230807,142400,31233425,2670,2670,2670,2670,0
|
|
20230807,142300,31233425,2670,2670,2670,2670,0
|
|
20230807,142200,31233425,2670,2670,2670,2670,0
|
|
20230807,142100,31233425,2670,2670,2670,2670,0
|
|
20230807,142000,31233425,2670,2670,2670,2670,0
|
|
20230807,141900,31233425,2670,2670,2670,2670,0
|
|
20230807,141800,31233425,2670,2670,2670,2670,21
|
|
20230807,141700,31177355,2670,2675,2675,2670,576
|
|
20230807,141600,29636655,2675,2675,2675,2675,0
|
|
20230807,141500,29636655,2675,2675,2675,2675,0
|
|
20230807,141400,29636655,2675,2675,2675,2675,0
|
|
20230807,141300,29636655,2675,2675,2675,2675,0
|
|
20230807,141200,29636655,2675,2675,2675,2675,0
|
|
20230807,141100,29636655,2675,2675,2675,2675,0
|
|
20230807,141000,29636655,2675,2675,2675,2675,0
|
|
20230807,140900,29636655,2675,2675,2675,2675,0
|
|
20230807,140800,29636655,2675,2675,2675,2675,0
|
|
20230807,140700,29636655,2675,2675,2675,2675,0
|
|
20230807,140600,29636655,2675,2675,2675,2675,0
|
|
20230807,140500,29636655,2675,2675,2675,2675,0
|
|
20230807,140400,29636655,2675,2675,2675,2675,186
|
|
20230807,140300,29139105,2675,2675,2675,2675,0
|
|
20230807,140200,29139105,2675,2675,2675,2675,0
|
|
20230807,140100,29139105,2675,2675,2675,2675,390
|
|
20230807,140000,28095855,2670,2670,2670,2670,0
|
|
20230807,135900,28095855,2670,2670,2670,2670,0
|
|
20230807,135800,28095855,2670,2670,2670,2670,0
|
|
20230807,135700,28095855,2670,2670,2670,2670,0
|
|
20230807,135600,28095855,2670,2670,2670,2670,0
|
|
20230807,135500,28095855,2670,2670,2670,2670,0
|
|
20230807,135400,28095855,2670,2670,2670,2670,0
|
|
20230807,135300,28095855,2670,2670,2670,2670,0
|
|
20230807,135200,28095855,2670,2670,2670,2670,0
|
|
20230807,135100,28095855,2670,2670,2670,2670,0
|
|
20230807,135000,28095855,2670,2670,2670,2670,0
|
|
20230807,134900,28095855,2670,2670,2670,2670,0
|
|
20230807,134800,28095855,2670,2670,2670,2665,204
|
|
20230807,134700,27551195,2670,2670,2670,2670,0
|
|
20230807,134600,27551195,2670,2670,2670,2670,0
|
|
20230807,134500,27551195,2670,2670,2670,2670,0
|
|
20230807,134400,27551195,2670,2670,2670,2670,0
|
|
20230807,134300,27551195,2670,2670,2670,2670,0
|
|
20230807,134200,27551195,2670,2670,2670,2670,0
|
|
20230807,134100,27551195,2670,2670,2670,2670,0
|
|
20230807,134000,27551195,2670,2670,2670,2670,0
|
|
20230807,133900,27551195,2670,2670,2670,2670,0
|
|
20230807,133800,27551195,2670,2670,2670,2670,0
|
|
20230807,133700,27551195,2670,2670,2670,2670,0
|
|
20230807,133600,27551195,2670,2670,2670,2670,0
|
|
20230807,133500,27551195,2670,2670,2670,2670,0
|
|
20230807,133400,27551195,2670,2670,2670,2670,0
|
|
20230807,133300,27551195,2670,2670,2670,2670,0
|
|
20230807,133200,27551195,2670,2670,2670,2670,0
|
|
20230807,133100,27551195,2670,2670,2670,2670,0
|
|
20230807,133000,27551195,2670,2670,2670,2670,0
|
|
20230807,132900,27551195,2670,2670,2670,2670,0
|
|
20230807,132800,27551195,2670,2670,2670,2670,0
|
|
20230807,132700,27551195,2670,2670,2670,2670,0
|
|
20230807,132600,27551195,2670,2670,2670,2670,0
|
|
20230807,132500,27551195,2670,2685,2685,2670,1116
|
|
20230807,132400,24563380,2685,2685,2685,2685,0
|
|
20230807,132300,24563380,2685,2685,2685,2685,0
|
|
20230807,132200,24563380,2685,2685,2685,2685,0
|
|
20230807,132100,24563380,2685,2685,2685,2685,0
|
|
20230807,132000,24563380,2685,2685,2685,2685,0
|
|
20230807,131900,24563380,2685,2685,2685,2685,0
|
|
20230807,131800,24563380,2685,2685,2685,2685,0
|
|
20230807,131700,24563380,2685,2685,2685,2685,0
|
|
20230807,131600,24563380,2685,2685,2685,2685,0
|
|
20230807,131500,24563380,2685,2685,2685,2685,0
|
|
20230807,131400,24563380,2685,2685,2685,2685,0
|
|
20230807,131300,24563380,2685,2685,2685,2685,0
|
|
20230807,131200,24563380,2685,2685,2685,2685,0
|
|
20230807,131100,24563380,2685,2685,2685,2685,0
|
|
20230807,131000,24563380,2685,2685,2685,2685,0
|
|
20230807,130900,24563380,2685,2690,2690,2685,53
|
|
20230807,130800,24420950,2695,2695,2695,2695,0
|
|
20230807,130700,24420950,2695,2695,2695,2695,0
|
|
20230807,130600,24420950,2695,2695,2695,2695,10
|
|
20230807,130500,24394000,2690,2690,2690,2690,0
|
|
20230807,130400,24394000,2690,2690,2690,2690,0
|
|
20230807,130300,24394000,2690,2690,2690,2690,0
|
|
20230807,130200,24394000,2690,2690,2690,2690,0
|
|
20230807,130100,24394000,2690,2690,2690,2690,0
|
|
20230807,130000,24394000,2690,2690,2690,2690,0
|
|
20230807,125900,24394000,2690,2690,2690,2690,0
|
|
20230807,125800,24394000,2690,2690,2690,2690,0
|
|
20230807,125700,24394000,2690,2690,2690,2690,0
|
|
20230807,125600,24394000,2690,2695,2695,2690,1204
|
|
20230807,125500,21154220,2705,2705,2705,2705,18
|
|
20230807,125400,21105530,2700,2700,2700,2700,0
|
|
20230807,125300,21105530,2700,2700,2700,2700,0
|
|
20230807,125200,21105530,2700,2700,2700,2700,0
|
|
20230807,125100,21105530,2700,2700,2700,2700,0
|
|
20230807,125000,21105530,2700,2700,2700,2700,0
|
|
20230807,124900,21105530,2700,2700,2700,2700,0
|
|
20230807,124800,21105530,2700,2700,2700,2700,0
|
|
20230807,124700,21105530,2700,2700,2700,2700,0
|
|
20230807,124600,21105530,2700,2700,2700,2700,0
|
|
20230807,124500,21105530,2700,2700,2700,2700,0
|
|
20230807,124400,21105530,2700,2700,2700,2700,0
|
|
20230807,124300,21105530,2700,2700,2700,2700,0
|
|
20230807,124200,21105530,2700,2700,2700,2700,0
|
|
20230807,124100,21105530,2700,2700,2700,2700,0
|
|
20230807,124000,21105530,2700,2700,2700,2700,10
|
|
20230807,123900,21078530,2695,2695,2695,2695,0
|
|
20230807,123800,21078530,2695,2695,2695,2695,0
|
|
20230807,123700,21078530,2695,2695,2695,2695,0
|
|
20230807,123600,21078530,2695,2695,2695,2695,0
|
|
20230807,123500,21078530,2695,2695,2695,2695,0
|
|
20230807,123400,21078530,2695,2695,2695,2695,0
|
|
20230807,123300,21078530,2695,2695,2695,2695,0
|
|
20230807,123200,21078530,2695,2695,2695,2695,0
|
|
20230807,123100,21078530,2695,2695,2695,2695,0
|
|
20230807,123000,21078530,2695,2695,2695,2695,0
|
|
20230807,122900,21078530,2695,2695,2695,2695,0
|
|
20230807,122800,21078530,2695,2695,2695,2695,0
|
|
20230807,122700,21078530,2695,2695,2695,2695,0
|
|
20230807,122600,21078530,2695,2695,2695,2695,50
|
|
20230807,122500,20943780,2695,2695,2695,2695,0
|
|
20230807,122400,20943780,2695,2695,2695,2695,0
|
|
20230807,122300,20943780,2695,2695,2695,2695,0
|
|
20230807,122200,20943780,2695,2690,2695,2690,996
|
|
20230807,122100,18260710,2690,2690,2690,2690,0
|
|
20230807,122000,18260710,2690,2690,2690,2690,0
|
|
20230807,121900,18260710,2690,2690,2690,2690,0
|
|
20230807,121800,18260710,2690,2690,2690,2690,0
|
|
20230807,121700,18260710,2690,2690,2690,2690,0
|
|
20230807,121600,18260710,2690,2690,2690,2690,0
|
|
20230807,121500,18260710,2690,2690,2690,2690,0
|
|
20230807,121400,18260710,2690,2690,2690,2690,0
|
|
20230807,121300,18260710,2690,2695,2695,2690,169
|
|
20230807,121200,17806060,2700,2700,2700,2700,7
|
|
20230807,121100,17787160,2705,2705,2705,2705,0
|
|
20230807,121000,17787160,2705,2705,2705,2705,0
|
|
20230807,120900,17787160,2705,2705,2705,2705,0
|
|
20230807,120800,17787160,2705,2705,2705,2705,0
|
|
20230807,120700,17787160,2705,2705,2705,2705,0
|
|
20230807,120600,17787160,2705,2705,2705,2705,0
|
|
20230807,120500,17787160,2705,2705,2705,2705,0
|
|
20230807,120400,17787160,2705,2705,2705,2705,0
|
|
20230807,120300,17787160,2705,2705,2705,2705,0
|
|
20230807,120200,17787160,2705,2705,2705,2705,0
|
|
20230807,120100,17787160,2705,2705,2705,2705,0
|
|
20230807,120000,17787160,2705,2705,2705,2705,0
|
|
20230807,115900,17787160,2705,2705,2705,2705,0
|
|
20230807,115800,17787160,2705,2705,2705,2705,0
|
|
20230807,115700,17787160,2705,2705,2705,2705,0
|
|
20230807,115600,17787160,2705,2705,2705,2705,0
|
|
20230807,115500,17787160,2705,2705,2705,2705,0
|
|
20230807,115400,17787160,2705,2705,2705,2705,0
|
|
20230807,115300,17787160,2705,2705,2705,2705,0
|
|
20230807,115200,17787160,2705,2705,2705,2705,0
|
|
20230807,115100,17787160,2705,2705,2705,2705,5
|
|
20230807,115000,17773635,2705,2705,2705,2705,0
|
|
20230807,114900,17773635,2705,2705,2705,2705,0
|
|
20230807,114800,17773635,2705,2705,2705,2705,0
|
|
20230807,114700,17773635,2705,2705,2705,2705,0
|
|
20230807,114600,17773635,2705,2705,2705,2705,0
|
|
20230807,114500,17773635,2705,2705,2705,2705,0
|
|
20230807,114400,17773635,2705,2705,2705,2705,0
|
|
20230807,114300,17773635,2705,2705,2705,2705,0
|
|
20230807,114200,17773635,2705,2705,2705,2705,0
|
|
20230807,114100,17773635,2705,2705,2705,2705,0
|
|
20230807,114000,17773635,2705,2705,2705,2705,0
|
|
20230807,113900,17773635,2705,2705,2705,2705,0
|
|
20230807,113800,17773635,2705,2705,2705,2705,0
|
|
20230807,113700,17773635,2705,2705,2705,2705,0
|
|
20230807,113600,17773635,2705,2705,2705,2705,500
|
|
20230807,113500,16421135,2705,2705,2705,2705,2
|
|
20230807,113400,16415725,2705,2705,2705,2705,3
|
|
20230807,113300,16407610,2695,2695,2695,2695,0
|
|
20230807,113200,16407610,2695,2695,2695,2695,0
|
|
20230807,113100,16407610,2695,2695,2695,2695,0
|
|
20230807,113000,16407610,2695,2695,2695,2695,0
|
|
20230807,112900,16407610,2695,2695,2695,2695,0
|
|
20230807,112800,16407610,2695,2695,2695,2695,0
|
|
20230807,112700,16407610,2695,2695,2695,2695,203
|
|
20230807,112600,15860525,2700,2700,2700,2700,121
|
|
20230807,112500,15533825,2710,2710,2710,2710,0
|
|
20230807,112400,15533825,2710,2710,2710,2710,0
|
|
20230807,112300,15533825,2710,2710,2710,2710,0
|
|
20230807,112200,15533825,2710,2710,2710,2710,38
|
|
20230807,112100,15430845,2710,2710,2710,2710,0
|
|
20230807,112000,15430845,2710,2710,2710,2710,0
|
|
20230807,111900,15430845,2710,2710,2710,2710,0
|
|
20230807,111800,15430845,2710,2710,2710,2710,0
|
|
20230807,111700,15430845,2710,2710,2710,2710,1
|
|
20230807,111600,15428135,2710,2710,2710,2710,3
|
|
20230807,111500,15420005,2710,2710,2710,2710,0
|
|
20230807,111400,15420005,2710,2710,2710,2710,0
|
|
20230807,111300,15420005,2710,2710,2710,2710,0
|
|
20230807,111200,15420005,2710,2710,2710,2710,5
|
|
20230807,111100,15406455,2710,2710,2710,2710,0
|
|
20230807,111000,15406455,2710,2710,2710,2710,15
|
|
20230807,110900,15365805,2710,2710,2710,2710,1
|
|
20230807,110800,15363095,2690,2690,2690,2690,0
|
|
20230807,110700,15363095,2690,2690,2690,2690,0
|
|
20230807,110600,15363095,2690,2690,2690,2690,0
|
|
20230807,110500,15363095,2690,2690,2690,2690,0
|
|
20230807,110400,15363095,2690,2690,2690,2690,0
|
|
20230807,110300,15363095,2690,2690,2690,2690,0
|
|
20230807,110200,15363095,2690,2690,2690,2690,0
|
|
20230807,110100,15363095,2690,2690,2690,2690,0
|
|
20230807,110000,15363095,2690,2690,2690,2690,0
|
|
20230807,105900,15363095,2690,2690,2690,2690,0
|
|
20230807,105800,15363095,2690,2690,2690,2690,0
|
|
20230807,105700,15363095,2690,2690,2690,2690,0
|
|
20230807,105600,15363095,2690,2690,2690,2690,0
|
|
20230807,105500,15363095,2690,2690,2690,2690,0
|
|
20230807,105400,15363095,2690,2690,2690,2690,0
|
|
20230807,105300,15363095,2690,2690,2690,2690,0
|
|
20230807,105200,15363095,2690,2690,2690,2690,0
|
|
20230807,105100,15363095,2690,2690,2690,2690,0
|
|
20230807,105000,15363095,2690,2690,2690,2690,0
|
|
20230807,104900,15363095,2690,2690,2690,2690,0
|
|
20230807,104800,15363095,2690,2690,2690,2690,0
|
|
20230807,104700,15363095,2690,2690,2690,2690,0
|
|
20230807,104600,15363095,2690,2690,2690,2690,0
|
|
20230807,104500,15363095,2690,2690,2690,2690,0
|
|
20230807,104400,15363095,2690,2690,2690,2690,0
|
|
20230807,104300,15363095,2690,2690,2690,2690,0
|
|
20230807,104200,15363095,2690,2690,2690,2690,0
|
|
20230807,104100,15363095,2690,2690,2690,2690,0
|
|
20230807,104000,15363095,2690,2690,2690,2690,0
|
|
20230807,103900,15363095,2690,2690,2690,2690,0
|
|
20230807,103800,15363095,2690,2690,2690,2690,0
|
|
20230807,103700,15363095,2690,2690,2690,2690,0
|
|
20230807,103600,15363095,2690,2690,2690,2690,0
|
|
20230807,103500,15363095,2690,2690,2690,2690,0
|
|
20230807,103400,15363095,2690,2690,2690,2690,0
|
|
20230807,103300,15363095,2690,2690,2690,2690,0
|
|
20230807,103200,15363095,2690,2690,2690,2690,0
|
|
20230807,103100,15363095,2690,2690,2690,2690,0
|
|
20230807,103000,15363095,2690,2690,2690,2690,0
|
|
20230807,102900,15363095,2690,2690,2690,2690,0
|
|
20230807,102800,15363095,2690,2690,2690,2690,0
|
|
20230807,102700,15363095,2690,2690,2690,2690,100
|
|
20230807,102600,15094095,2700,2700,2700,2700,0
|
|
20230807,102500,15094095,2700,2700,2700,2700,0
|
|
20230807,102400,15094095,2700,2700,2700,2700,0
|
|
20230807,102300,15094095,2700,2700,2700,2700,0
|
|
20230807,102200,15094095,2700,2700,2700,2700,0
|
|
20230807,102100,15094095,2700,2700,2700,2700,0
|
|
20230807,102000,15094095,2700,2700,2700,2700,0
|
|
20230807,101900,15094095,2700,2700,2700,2700,0
|
|
20230807,101800,15094095,2700,2715,2715,2700,767
|
|
20230807,101700,13023180,2710,2710,2710,2710,0
|
|
20230807,101600,13023180,2710,2710,2710,2710,0
|
|
20230807,101500,13023180,2710,2710,2710,2710,0
|
|
20230807,101400,13023180,2710,2710,2710,2710,0
|
|
20230807,101300,13023180,2710,2710,2710,2710,0
|
|
20230807,101200,13023180,2710,2705,2710,2705,40
|
|
20230807,101100,12914955,2705,2695,2705,2695,906
|
|
20230807,101000,10473035,2680,2680,2680,2680,500
|
|
20230807,100900,9133035,2685,2685,2685,2675,1263
|
|
20230807,100800,5745990,2695,2695,2695,2695,97
|
|
20230807,100700,5484575,2705,2705,2705,2705,0
|
|
20230807,100600,5484575,2705,2705,2705,2705,0
|
|
20230807,100500,5484575,2705,2705,2705,2705,0
|
|
20230807,100400,5484575,2705,2705,2705,2705,0
|
|
20230807,100300,5484575,2705,2705,2705,2705,40
|
|
20230807,100200,5376375,2705,2705,2705,2705,0
|
|
20230807,100100,5376375,2705,2705,2705,2705,0
|
|
20230807,100000,5376375,2705,2705,2705,2705,0
|
|
20230807,095900,5376375,2705,2705,2705,2705,0
|
|
20230807,095800,5376375,2705,2705,2705,2705,0
|
|
20230807,095700,5376375,2705,2705,2705,2705,0
|
|
20230807,095600,5376375,2705,2705,2705,2705,0
|
|
20230807,095500,5376375,2705,2705,2705,2705,0
|
|
20230807,095400,5376375,2705,2705,2705,2705,0
|
|
20230807,095300,5376375,2705,2705,2705,2705,0
|
|
20230807,095200,5376375,2705,2705,2705,2705,25
|
|
20230807,095100,5308750,2705,2715,2715,2705,1000
|
|
20230807,095000,2603740,2720,2720,2720,2720,0
|
|
20230807,094900,2603740,2720,2720,2720,2720,30
|
|
20230807,094800,2522140,2725,2725,2725,2725,26
|
|
20230807,094700,2451290,2725,2725,2725,2725,10
|
|
20230807,094600,2424040,2730,2730,2730,2730,14
|
|
20230807,094500,2385820,2730,2730,2730,2730,0
|
|
20230807,094400,2385820,2730,2730,2730,2730,86
|
|
20230807,094300,2151040,2730,2730,2730,2730,0
|
|
20230807,094200,2151040,2730,2730,2730,2730,0
|
|
20230807,094100,2151040,2730,2730,2730,2730,111
|
|
20230807,094000,1848010,2740,2740,2740,2740,0
|
|
20230807,093900,1848010,2740,2740,2740,2740,0
|
|
20230807,093800,1848010,2740,2740,2740,2740,0
|
|
20230807,093700,1848010,2740,2740,2740,2740,3
|
|
20230807,093600,1839790,2740,2740,2740,2740,0
|
|
20230807,093500,1839790,2740,2740,2740,2740,0
|
|
20230807,093400,1839790,2740,2740,2740,2740,0
|
|
20230807,093300,1839790,2740,2740,2740,2740,15
|
|
20230807,093200,1798690,2740,2740,2740,2740,0
|
|
20230807,093100,1798690,2740,2740,2740,2740,10
|
|
20230807,093000,1771290,2740,2740,2740,2740,0
|
|
20230807,092900,1771290,2740,2740,2740,2740,0
|
|
20230807,092800,1771290,2740,2740,2740,2740,0
|
|
20230807,092700,1771290,2740,2740,2740,2740,0
|
|
20230807,092600,1771290,2740,2740,2740,2740,5
|
|
20230807,092500,1757590,2740,2740,2740,2740,20
|
|
20230807,092400,1702790,2740,2740,2740,2740,0
|
|
20230807,092300,1702790,2740,2740,2740,2740,0
|
|
20230807,092200,1702790,2740,2740,2740,2740,15
|
|
20230807,092100,1661690,2740,2740,2740,2740,0
|
|
20230807,092000,1661690,2740,2740,2740,2740,0
|
|
20230807,091900,1661690,2740,2740,2740,2740,0
|
|
20230807,091800,1661690,2740,2740,2740,2740,0
|
|
20230807,091700,1661690,2740,2740,2740,2740,0
|
|
20230807,091600,1661690,2740,2740,2740,2740,0
|
|
20230807,091500,1661690,2740,2740,2740,2740,0
|
|
20230807,091400,1661690,2740,2740,2740,2740,0
|
|
20230807,091300,1661690,2740,2740,2740,2740,0
|
|
20230807,091200,1661690,2740,2735,2740,2735,2
|
|
20230807,091100,1656215,2725,2725,2725,2725,0
|
|
20230807,091000,1656215,2725,2725,2725,2725,0
|
|
20230807,090900,1656215,2725,2725,2725,2725,8
|
|
20230807,090800,1634415,2720,2720,2720,2720,3
|
|
20230807,090700,1626255,2715,2715,2715,2715,6
|
|
20230807,090600,1609965,2715,2715,2715,2715,49
|
|
20230807,090500,1476930,2715,2715,2715,2715,0
|
|
20230807,090400,1476930,2715,2715,2715,2715,126
|
|
20230807,090300,1134840,2715,2715,2715,2715,5
|
|
20230807,090200,1121265,2720,2725,2725,2720,137
|
|
20230807,090100,748020,2740,2740,2740,2740,273
|
|
20230807,090000,0,2750,2750,2750,2750,0
|