680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,201700,160717865,2585,2585,2585,2585,3056
|
|
20230817,201600,160717865,2585,2585,2585,2585,0
|
|
20230817,201500,160717865,2585,2585,2585,2585,0
|
|
20230817,201400,160717865,2585,2585,2585,2585,0
|
|
20230817,201300,160717865,2585,2585,2585,2585,0
|
|
20230817,201200,160717865,2585,2585,2585,2585,0
|
|
20230817,201100,160717865,2585,2585,2585,2585,0
|
|
20230817,201000,160717865,2585,2585,2585,2585,0
|
|
20230817,200900,160717865,2585,2585,2585,2585,0
|
|
20230817,200800,160717865,2585,2585,2585,2585,0
|
|
20230817,200700,160717865,2585,2585,2585,2585,0
|
|
20230817,200600,160717865,2585,2585,2585,2585,0
|
|
20230817,200500,160717865,2585,2585,2585,2585,0
|
|
20230817,200400,160717865,2585,2585,2585,2585,0
|
|
20230817,200300,160717865,2585,2585,2585,2585,0
|
|
20230817,200200,160717865,2585,2585,2585,2585,0
|
|
20230817,200100,160717865,2585,2585,2585,2585,0
|
|
20230817,200000,160717865,2585,2585,2585,2585,0
|
|
20230817,195900,160717865,2585,2585,2585,2585,0
|
|
20230817,195800,160717865,2585,2585,2585,2585,0
|
|
20230817,195700,160717865,2585,2585,2585,2585,0
|
|
20230817,195600,160717865,2585,2585,2585,2585,0
|
|
20230817,195500,160717865,2585,2585,2585,2585,0
|
|
20230817,195400,160717865,2585,2585,2585,2585,0
|
|
20230817,195300,160717865,2585,2585,2585,2585,0
|
|
20230817,195200,160717865,2585,2585,2585,2585,0
|
|
20230817,195100,160717865,2585,2585,2585,2585,0
|
|
20230817,195000,160717865,2585,2585,2585,2585,0
|
|
20230817,194900,160717865,2585,2585,2585,2585,0
|
|
20230817,194800,160717865,2585,2585,2585,2585,0
|
|
20230817,194700,160717865,2585,2585,2585,2585,3056
|
|
20230817,194600,160717865,2585,2585,2585,2585,0
|
|
20230817,194500,160717865,2585,2585,2585,2585,0
|
|
20230817,194400,160717865,2585,2585,2585,2585,0
|
|
20230817,194300,160717865,2585,2585,2585,2585,0
|
|
20230817,194200,160717865,2585,2585,2585,2585,0
|
|
20230817,194100,160717865,2585,2585,2585,2585,0
|
|
20230817,194000,160717865,2585,2585,2585,2585,0
|
|
20230817,193900,160717865,2585,2585,2585,2585,0
|
|
20230817,193800,160717865,2585,2585,2585,2585,0
|
|
20230817,193700,160717865,2585,2585,2585,2585,0
|
|
20230817,193600,160717865,2585,2585,2585,2585,0
|
|
20230817,193500,160717865,2585,2585,2585,2585,0
|
|
20230817,193400,160717865,2585,2585,2585,2585,0
|
|
20230817,193300,160717865,2585,2585,2585,2585,0
|
|
20230817,193200,160717865,2585,2585,2585,2585,0
|
|
20230817,193100,160717865,2585,2585,2585,2585,0
|
|
20230817,193000,160717865,2585,2585,2585,2585,0
|
|
20230817,192900,160717865,2585,2585,2585,2585,0
|
|
20230817,192800,160717865,2585,2585,2585,2585,0
|
|
20230817,192700,160717865,2585,2585,2585,2585,0
|
|
20230817,192600,160717865,2585,2585,2585,2585,0
|
|
20230817,192500,160717865,2585,2585,2585,2585,0
|
|
20230817,192400,160717865,2585,2585,2585,2585,0
|
|
20230817,192300,160717865,2585,2585,2585,2585,0
|
|
20230817,192200,160717865,2585,2585,2585,2585,0
|
|
20230817,192100,160717865,2585,2585,2585,2585,0
|
|
20230817,192000,160717865,2585,2585,2585,2585,0
|
|
20230817,191900,160717865,2585,2585,2585,2585,0
|
|
20230817,191800,160717865,2585,2585,2585,2585,0
|
|
20230817,191700,160717865,2585,2585,2585,2585,3056
|
|
20230817,191600,160717865,2585,2585,2585,2585,0
|
|
20230817,191500,160717865,2585,2585,2585,2585,0
|
|
20230817,191400,160717865,2585,2585,2585,2585,0
|
|
20230817,191300,160717865,2585,2585,2585,2585,0
|
|
20230817,191200,160717865,2585,2585,2585,2585,0
|
|
20230817,191100,160717865,2585,2585,2585,2585,0
|
|
20230817,191000,160717865,2585,2585,2585,2585,0
|
|
20230817,190900,160717865,2585,2585,2585,2585,0
|
|
20230817,190800,160717865,2585,2585,2585,2585,0
|
|
20230817,190700,160717865,2585,2585,2585,2585,0
|
|
20230817,190600,160717865,2585,2585,2585,2585,0
|
|
20230817,190500,160717865,2585,2585,2585,2585,0
|
|
20230817,190400,160717865,2585,2585,2585,2585,0
|
|
20230817,190300,160717865,2585,2585,2585,2585,0
|
|
20230817,190200,160717865,2585,2585,2585,2585,0
|
|
20230817,190100,160717865,2585,2585,2585,2585,0
|
|
20230817,190000,160717865,2585,2585,2585,2585,0
|
|
20230817,185900,160717865,2585,2585,2585,2585,0
|
|
20230817,185800,160717865,2585,2585,2585,2585,0
|
|
20230817,185700,160717865,2585,2585,2585,2585,0
|
|
20230817,185600,160717865,2585,2585,2585,2585,0
|
|
20230817,185500,160717865,2585,2585,2585,2585,0
|
|
20230817,185400,160717865,2585,2585,2585,2585,0
|
|
20230817,185300,160717865,2585,2585,2585,2585,0
|
|
20230817,185200,160717865,2585,2585,2585,2585,0
|
|
20230817,185100,160717865,2585,2585,2585,2585,0
|
|
20230817,185000,160717865,2585,2585,2585,2585,0
|
|
20230817,184900,160717865,2585,2585,2585,2585,0
|
|
20230817,184800,160717865,2585,2585,2585,2585,0
|
|
20230817,184700,160717865,2585,2585,2585,2585,3056
|
|
20230817,184600,160717865,2585,2585,2585,2585,0
|
|
20230817,184500,160717865,2585,2585,2585,2585,0
|
|
20230817,184400,160717865,2585,2585,2585,2585,0
|
|
20230817,184300,160717865,2585,2585,2585,2585,0
|
|
20230817,184200,160717865,2585,2585,2585,2585,0
|
|
20230817,184100,160717865,2585,2585,2585,2585,0
|
|
20230817,184000,160717865,2585,2585,2585,2585,0
|
|
20230817,183900,160717865,2585,2585,2585,2585,0
|
|
20230817,183800,160717865,2585,2585,2585,2585,0
|
|
20230817,183700,160717865,2585,2585,2585,2585,0
|
|
20230817,183600,160717865,2585,2585,2585,2585,0
|
|
20230817,183500,160717865,2585,2585,2585,2585,0
|
|
20230817,183400,160717865,2585,2585,2585,2585,0
|
|
20230817,183300,160717865,2585,2585,2585,2585,0
|
|
20230817,183200,160717865,2585,2585,2585,2585,0
|
|
20230817,183100,160717865,2585,2585,2585,2585,0
|
|
20230817,183000,160717865,2585,2585,2585,2585,0
|
|
20230817,182900,160717865,2585,2585,2585,2585,0
|
|
20230817,182800,160717865,2585,2585,2585,2585,0
|
|
20230817,182700,160717865,2585,2585,2585,2585,0
|
|
20230817,182600,160717865,2585,2585,2585,2585,0
|
|
20230817,182500,160717865,2585,2585,2585,2585,0
|
|
20230817,182400,160717865,2585,2585,2585,2585,0
|
|
20230817,182300,160717865,2585,2585,2585,2585,0
|
|
20230817,182200,160717865,2585,2585,2585,2585,0
|
|
20230817,182100,160717865,2585,2585,2585,2585,0
|
|
20230817,182000,160717865,2585,2585,2585,2585,0
|
|
20230817,181900,160717865,2585,2585,2585,2585,0
|
|
20230817,181800,160717865,2585,2585,2585,2585,0
|
|
20230817,181700,160717865,2585,2585,2585,2585,3056
|
|
20230817,181600,160717865,2585,2585,2585,2585,0
|
|
20230817,181500,160717865,2585,2585,2585,2585,0
|
|
20230817,181400,160717865,2585,2585,2585,2585,0
|
|
20230817,181300,160717865,2585,2585,2585,2585,0
|
|
20230817,181200,160717865,2585,2585,2585,2585,0
|
|
20230817,181100,160717865,2585,2585,2585,2585,0
|
|
20230817,181000,160717865,2585,2585,2585,2585,0
|
|
20230817,180900,160717865,2585,2585,2585,2585,0
|
|
20230817,180800,160717865,2585,2585,2585,2585,0
|
|
20230817,180700,160717865,2585,2585,2585,2585,0
|
|
20230817,180600,160717865,2585,2585,2585,2585,0
|
|
20230817,180500,160717865,2585,2585,2585,2585,0
|
|
20230817,180400,160717865,2585,2585,2585,2585,0
|
|
20230817,180300,160717865,2585,2585,2585,2585,0
|
|
20230817,180200,160717865,2585,2585,2585,2585,0
|
|
20230817,180100,160717865,2585,2585,2585,2585,0
|
|
20230817,180000,160717865,2585,2585,2585,2585,0
|
|
20230817,175900,160717865,2585,2585,2585,2585,0
|
|
20230817,175800,160717865,2585,2585,2585,2585,0
|
|
20230817,175700,160717865,2585,2585,2585,2585,0
|
|
20230817,175600,160717865,2585,2585,2585,2585,0
|
|
20230817,175500,160717865,2585,2585,2585,2585,0
|
|
20230817,175400,160717865,2585,2585,2585,2585,0
|
|
20230817,175300,160717865,2585,2585,2585,2585,0
|
|
20230817,175200,160717865,2585,2585,2585,2585,0
|
|
20230817,175100,160717865,2585,2585,2585,2585,0
|
|
20230817,175000,160717865,2585,2585,2585,2585,0
|
|
20230817,174900,160717865,2585,2585,2585,2585,0
|
|
20230817,174800,160717865,2585,2585,2585,2585,0
|
|
20230817,174700,160717865,2585,2585,2585,2585,3056
|
|
20230817,174600,160717865,2585,2585,2585,2585,0
|
|
20230817,174500,160717865,2585,2585,2585,2585,0
|
|
20230817,174400,160717865,2585,2585,2585,2585,0
|
|
20230817,174300,160717865,2585,2585,2585,2585,0
|
|
20230817,174200,160717865,2585,2585,2585,2585,0
|
|
20230817,174100,160717865,2585,2585,2585,2585,0
|
|
20230817,174000,160717865,2585,2585,2585,2585,0
|
|
20230817,173900,160717865,2585,2585,2585,2585,0
|
|
20230817,173800,160717865,2585,2585,2585,2585,0
|
|
20230817,173700,160717865,2585,2585,2585,2585,0
|
|
20230817,173600,160717865,2585,2585,2585,2585,0
|
|
20230817,173500,160717865,2585,2585,2585,2585,0
|
|
20230817,173400,160717865,2585,2585,2585,2585,0
|
|
20230817,173300,160717865,2585,2585,2585,2585,0
|
|
20230817,173200,160717865,2585,2585,2585,2585,0
|
|
20230817,173100,160717865,2585,2585,2585,2585,0
|
|
20230817,173000,160717865,2585,2585,2585,2585,0
|
|
20230817,172900,160717865,2585,2585,2585,2585,0
|
|
20230817,172800,160717865,2585,2585,2585,2585,0
|
|
20230817,172700,160717865,2585,2585,2585,2585,0
|
|
20230817,172600,160717865,2585,2585,2585,2585,0
|
|
20230817,172500,160717865,2585,2585,2585,2585,0
|
|
20230817,172400,160717865,2585,2585,2585,2585,0
|
|
20230817,172300,160717865,2585,2585,2585,2585,0
|
|
20230817,172200,160717865,2585,2585,2585,2585,0
|
|
20230817,172100,160717865,2585,2585,2585,2585,0
|
|
20230817,172000,160717865,2585,2585,2585,2585,0
|
|
20230817,171900,160717865,2585,2585,2585,2585,0
|
|
20230817,171800,160717865,2585,2585,2585,2585,0
|
|
20230817,171700,160717865,2585,2585,2585,2585,3056
|
|
20230817,171600,160717865,2585,2585,2585,2585,0
|
|
20230817,171500,160717865,2585,2585,2585,2585,0
|
|
20230817,171400,160717865,2585,2585,2585,2585,0
|
|
20230817,171300,160717865,2585,2585,2585,2585,0
|
|
20230817,171200,160717865,2585,2585,2585,2585,0
|
|
20230817,171100,160717865,2585,2585,2585,2585,0
|
|
20230817,171000,160717865,2585,2585,2585,2585,0
|
|
20230817,170900,160717865,2585,2585,2585,2585,0
|
|
20230817,170800,160717865,2585,2585,2585,2585,0
|
|
20230817,170700,160717865,2585,2585,2585,2585,0
|
|
20230817,170600,160717865,2585,2585,2585,2585,0
|
|
20230817,170500,160717865,2585,2585,2585,2585,0
|
|
20230817,170400,160717865,2585,2585,2585,2585,0
|
|
20230817,170300,160717865,2585,2585,2585,2585,0
|
|
20230817,170200,160717865,2585,2585,2585,2585,0
|
|
20230817,170100,160717865,2585,2585,2585,2585,0
|
|
20230817,170000,160717865,2585,2585,2585,2585,0
|
|
20230817,165900,160717865,2585,2585,2585,2585,0
|
|
20230817,165800,160717865,2585,2585,2585,2585,0
|
|
20230817,165700,160717865,2585,2585,2585,2585,0
|
|
20230817,165600,160717865,2585,2585,2585,2585,0
|
|
20230817,165500,160717865,2585,2585,2585,2585,0
|
|
20230817,165400,160717865,2585,2585,2585,2585,0
|
|
20230817,165300,160717865,2585,2585,2585,2585,0
|
|
20230817,165200,160717865,2585,2585,2585,2585,0
|
|
20230817,165100,160717865,2585,2585,2585,2585,0
|
|
20230817,165000,160717865,2585,2585,2585,2585,0
|
|
20230817,164900,160717865,2585,2585,2585,2585,0
|
|
20230817,164800,160717865,2585,2585,2585,2585,0
|
|
20230817,164700,160717865,2585,2585,2585,2585,3056
|
|
20230817,164600,160717865,2585,2585,2585,2585,0
|
|
20230817,164500,160717865,2585,2585,2585,2585,0
|
|
20230817,164400,160717865,2585,2585,2585,2585,0
|
|
20230817,164300,160717865,2585,2585,2585,2585,0
|
|
20230817,164200,160717865,2585,2585,2585,2585,0
|
|
20230817,164100,160717865,2585,2585,2585,2585,0
|
|
20230817,164000,160717865,2585,2585,2585,2585,0
|
|
20230817,163900,160717865,2585,2585,2585,2585,0
|
|
20230817,163800,160717865,2585,2585,2585,2585,0
|
|
20230817,163700,160717865,2585,2585,2585,2585,0
|
|
20230817,163600,160717865,2585,2585,2585,2585,0
|
|
20230817,163500,160717865,2585,2585,2585,2585,0
|
|
20230817,163400,160717865,2585,2585,2585,2585,0
|
|
20230817,163300,160717865,2585,2585,2585,2585,0
|
|
20230817,163200,160717865,2585,2585,2585,2585,0
|
|
20230817,163100,160717865,2585,2585,2585,2585,0
|
|
20230817,163000,160717865,2585,2585,2585,2585,0
|
|
20230817,162900,160717865,2585,2585,2585,2585,0
|
|
20230817,162800,160717865,2585,2585,2585,2585,0
|
|
20230817,162700,160717865,2585,2585,2585,2585,0
|
|
20230817,162600,160717865,2585,2585,2585,2585,0
|
|
20230817,162500,160717865,2585,2585,2585,2585,0
|
|
20230817,162400,160717865,2585,2585,2585,2585,0
|
|
20230817,162300,160717865,2585,2585,2585,2585,0
|
|
20230817,162200,160717865,2585,2585,2585,2585,0
|
|
20230817,162100,160717865,2585,2585,2585,2585,0
|
|
20230817,162000,160717865,2585,2585,2585,2585,0
|
|
20230817,161900,160717865,2585,2585,2585,2585,0
|
|
20230817,161800,160717865,2585,2585,2585,2585,0
|
|
20230817,161700,160717865,2585,2585,2585,2585,3056
|
|
20230817,161600,160717865,2585,2585,2585,2585,0
|
|
20230817,161500,160717865,2585,2585,2585,2585,0
|
|
20230817,161400,160717865,2585,2585,2585,2585,0
|
|
20230817,161300,160717865,2585,2585,2585,2585,0
|
|
20230817,161200,160717865,2585,2585,2585,2585,0
|
|
20230817,161100,160717865,2585,2585,2585,2585,0
|
|
20230817,161000,160717865,2585,2585,2585,2585,0
|
|
20230817,160900,160717865,2585,2585,2585,2585,0
|
|
20230817,160800,160717865,2585,2585,2585,2585,0
|
|
20230817,160700,160717865,2585,2585,2585,2585,0
|
|
20230817,160600,160717865,2585,2585,2585,2585,0
|
|
20230817,160500,160717865,2585,2585,2585,2585,0
|
|
20230817,160400,160717865,2585,2585,2585,2585,0
|
|
20230817,160300,160717865,2585,2585,2585,2585,0
|
|
20230817,160200,160717865,2585,2585,2585,2585,0
|
|
20230817,160100,160717865,2585,2585,2585,2585,0
|
|
20230817,160000,160717865,2585,2585,2585,2585,0
|
|
20230817,155900,160717865,2585,2585,2585,2585,0
|
|
20230817,155800,160717865,2585,2585,2585,2585,0
|
|
20230817,155700,160717865,2585,2585,2585,2585,0
|
|
20230817,155600,160717865,2585,2585,2585,2585,0
|
|
20230817,155500,160717865,2585,2585,2585,2585,0
|
|
20230817,155400,160717865,2585,2585,2585,2585,0
|
|
20230817,155300,160717865,2585,2585,2585,2585,0
|
|
20230817,155200,160717865,2585,2585,2585,2585,0
|
|
20230817,155100,160717865,2585,2585,2585,2585,0
|
|
20230817,155000,160717865,2585,2585,2585,2585,0
|
|
20230817,154900,160717865,2585,2585,2585,2585,0
|
|
20230817,154800,160717865,2585,2585,2585,2585,0
|
|
20230817,154700,160717865,2585,2585,2585,2585,3056
|
|
20230817,154600,160717865,2585,2585,2585,2585,0
|
|
20230817,154500,160717865,2585,2585,2585,2585,0
|
|
20230817,154400,160717865,2585,2585,2585,2585,0
|
|
20230817,154300,160717865,2585,2585,2585,2585,0
|
|
20230817,154200,160717865,2585,2585,2585,2585,0
|
|
20230817,154100,160717865,2585,2585,2585,2585,0
|
|
20230817,154000,160717865,2585,2585,2585,2585,0
|
|
20230817,153900,160717865,2585,2585,2585,2585,0
|
|
20230817,153800,160717865,2585,2585,2585,2585,0
|
|
20230817,153700,160717865,2585,2585,2585,2585,0
|
|
20230817,153600,160717865,2585,2585,2585,2585,0
|
|
20230817,153500,160717865,2585,2585,2585,2585,0
|
|
20230817,153400,160717865,2585,2585,2585,2585,0
|
|
20230817,153300,160717865,2585,2585,2585,2585,0
|
|
20230817,153200,160717865,2585,2585,2585,2585,0
|
|
20230817,153100,160717865,2585,2585,2585,2585,0
|
|
20230817,153000,160717865,2585,2585,2585,2585,3056
|
|
20230817,152900,152818105,2595,2595,2595,2595,0
|
|
20230817,152800,152818105,2595,2595,2595,2595,0
|
|
20230817,152700,152818105,2595,2595,2595,2595,0
|
|
20230817,152600,152818105,2595,2595,2595,2595,0
|
|
20230817,152500,152818105,2595,2595,2595,2595,0
|
|
20230817,152400,152818105,2595,2595,2595,2595,0
|
|
20230817,152300,152818105,2595,2595,2595,2595,0
|
|
20230817,152200,152818105,2595,2595,2595,2595,0
|
|
20230817,152100,152818105,2595,2595,2595,2595,0
|
|
20230817,152000,152818105,2595,2595,2595,2595,0
|
|
20230817,151900,152818105,2595,2600,2600,2595,345
|
|
20230817,151800,151922410,2605,2605,2605,2605,0
|
|
20230817,151700,151922410,2605,2605,2605,2605,0
|
|
20230817,151600,151922410,2605,2605,2605,2605,2
|
|
20230817,151500,151917200,2605,2605,2605,2605,0
|
|
20230817,151400,151917200,2605,2605,2605,2605,1
|
|
20230817,151300,151914595,2600,2600,2600,2600,0
|
|
20230817,151200,151914595,2600,2610,2610,2600,200
|
|
20230817,151100,151392625,2615,2615,2615,2615,0
|
|
20230817,151000,151392625,2615,2615,2615,2615,1
|
|
20230817,150900,151390010,2615,2615,2615,2615,0
|
|
20230817,150800,151390010,2615,2615,2615,2615,1
|
|
20230817,150700,151387395,2620,2620,2620,2620,0
|
|
20230817,150600,151387395,2620,2620,2620,2620,0
|
|
20230817,150500,151387395,2620,2620,2620,2620,28
|
|
20230817,150400,151314035,2605,2605,2605,2605,0
|
|
20230817,150300,151314035,2605,2615,2615,2605,670
|
|
20230817,150200,149567435,2630,2630,2630,2630,0
|
|
20230817,150100,149567435,2630,2630,2630,2630,0
|
|
20230817,150000,149567435,2630,2630,2630,2630,0
|
|
20230817,145900,149567435,2630,2630,2630,2630,0
|
|
20230817,145800,149567435,2630,2630,2630,2630,63
|
|
20230817,145700,149401745,2630,2630,2630,2630,0
|
|
20230817,145600,149401745,2630,2630,2630,2630,0
|
|
20230817,145500,149401745,2630,2630,2630,2630,0
|
|
20230817,145400,149401745,2630,2630,2630,2630,0
|
|
20230817,145300,149401745,2630,2630,2630,2630,0
|
|
20230817,145200,149401745,2630,2630,2630,2630,0
|
|
20230817,145100,149401745,2630,2630,2630,2630,1
|
|
20230817,145000,149399115,2615,2615,2615,2615,0
|
|
20230817,144900,149399115,2615,2615,2615,2615,0
|
|
20230817,144800,149399115,2615,2615,2615,2615,2
|
|
20230817,144700,149393885,2630,2630,2630,2630,0
|
|
20230817,144600,149393885,2630,2630,2630,2630,0
|
|
20230817,144500,149393885,2630,2630,2630,2630,0
|
|
20230817,144400,149393885,2630,2630,2630,2630,0
|
|
20230817,144300,149393885,2630,2630,2630,2630,20
|
|
20230817,144200,149341285,2630,2630,2630,2630,0
|
|
20230817,144100,149341285,2630,2630,2630,2630,0
|
|
20230817,144000,149341285,2630,2630,2630,2630,1
|
|
20230817,143900,149338655,2615,2615,2615,2615,0
|
|
20230817,143800,149338655,2615,2615,2615,2615,0
|
|
20230817,143700,149338655,2615,2615,2615,2615,0
|
|
20230817,143600,149338655,2615,2615,2615,2615,0
|
|
20230817,143500,149338655,2615,2615,2615,2615,0
|
|
20230817,143400,149338655,2615,2615,2615,2615,0
|
|
20230817,143300,149338655,2615,2615,2615,2615,0
|
|
20230817,143200,149338655,2615,2615,2615,2615,0
|
|
20230817,143100,149338655,2615,2615,2615,2615,0
|
|
20230817,143000,149338655,2615,2615,2615,2615,1
|
|
20230817,142900,149336040,2625,2625,2625,2625,76
|
|
20230817,142800,149136540,2625,2625,2625,2625,63
|
|
20230817,142700,148971165,2625,2625,2625,2625,0
|
|
20230817,142600,148971165,2625,2625,2625,2625,0
|
|
20230817,142500,148971165,2625,2625,2625,2625,0
|
|
20230817,142400,148971165,2625,2625,2625,2625,20
|
|
20230817,142300,148918665,2615,2615,2615,2615,0
|
|
20230817,142200,148918665,2615,2615,2615,2615,1
|
|
20230817,142100,148916050,2625,2625,2625,2625,0
|
|
20230817,142000,148916050,2625,2625,2625,2625,0
|
|
20230817,141900,148916050,2625,2625,2625,2625,0
|
|
20230817,141800,148916050,2625,2625,2625,2625,0
|
|
20230817,141700,148916050,2625,2625,2625,2625,0
|
|
20230817,141600,148916050,2625,2625,2625,2625,1
|
|
20230817,141500,148913425,2610,2610,2610,2610,0
|
|
20230817,141400,148913425,2610,2610,2610,2610,1
|
|
20230817,141300,148910815,2625,2625,2625,2625,0
|
|
20230817,141200,148910815,2625,2625,2625,2625,0
|
|
20230817,141100,148910815,2625,2625,2625,2625,0
|
|
20230817,141000,148910815,2625,2625,2625,2625,8
|
|
20230817,140900,148889815,2610,2610,2610,2610,0
|
|
20230817,140800,148889815,2610,2610,2610,2610,0
|
|
20230817,140700,148889815,2610,2610,2610,2610,0
|
|
20230817,140600,148889815,2610,2610,2610,2610,1
|
|
20230817,140500,148887205,2620,2620,2620,2620,0
|
|
20230817,140400,148887205,2620,2620,2620,2620,0
|
|
20230817,140300,148887205,2620,2620,2620,2620,0
|
|
20230817,140200,148887205,2620,2620,2620,2620,0
|
|
20230817,140100,148887205,2620,2620,2620,2620,0
|
|
20230817,140000,148887205,2620,2620,2620,2620,0
|
|
20230817,135900,148887205,2620,2620,2620,2620,962
|
|
20230817,135800,146366765,2620,2615,2620,2615,73
|
|
20230817,135700,146175510,2620,2620,2620,2620,0
|
|
20230817,135600,146175510,2620,2620,2620,2620,1
|
|
20230817,135500,146172890,2610,2610,2610,2610,0
|
|
20230817,135400,146172890,2610,2610,2610,2610,0
|
|
20230817,135300,146172890,2610,2610,2610,2610,0
|
|
20230817,135200,146172890,2610,2610,2610,2610,0
|
|
20230817,135100,146172890,2610,2610,2610,2610,0
|
|
20230817,135000,146172890,2610,2605,2610,2605,501
|
|
20230817,134900,144865285,2615,2615,2615,2615,0
|
|
20230817,134800,144865285,2615,2615,2615,2615,0
|
|
20230817,134700,144865285,2615,2615,2615,2615,0
|
|
20230817,134600,144865285,2615,2615,2615,2615,0
|
|
20230817,134500,144865285,2615,2615,2615,2615,0
|
|
20230817,134400,144865285,2615,2615,2615,2615,100
|
|
20230817,134300,144603785,2615,2615,2615,2615,0
|
|
20230817,134200,144603785,2615,2615,2615,2615,0
|
|
20230817,134100,144603785,2615,2600,2615,2600,949
|
|
20230817,134000,142122165,2615,2615,2615,2615,1
|
|
20230817,133900,142119550,2600,2610,2610,2600,2000
|
|
20230817,133800,136919385,2605,2605,2605,2605,0
|
|
20230817,133700,136919385,2605,2605,2605,2605,0
|
|
20230817,133600,136919385,2605,2605,2605,2605,321
|
|
20230817,133500,136083180,2605,2605,2605,2605,12
|
|
20230817,133400,136051920,2605,2605,2605,2605,15
|
|
20230817,133300,136012845,2605,2610,2610,2605,1658
|
|
20230817,133200,131693045,2605,2605,2605,2605,0
|
|
20230817,133100,131693045,2605,2625,2630,2605,7000
|
|
20230817,133000,113411500,2635,2640,2640,2635,800
|
|
20230817,132900,111303100,2655,2655,2655,2655,0
|
|
20230817,132800,111303100,2655,2655,2655,2655,1
|
|
20230817,132700,111300445,2640,2640,2640,2640,0
|
|
20230817,132600,111300445,2640,2640,2640,2640,0
|
|
20230817,132500,111300445,2640,2640,2640,2640,1
|
|
20230817,132400,111297805,2655,2655,2655,2655,0
|
|
20230817,132300,111297805,2655,2640,2655,2640,658
|
|
20230817,132200,109560615,2635,2635,2635,2635,0
|
|
20230817,132100,109560615,2635,2635,2635,2635,0
|
|
20230817,132000,109560615,2635,2635,2635,2635,0
|
|
20230817,131900,109560615,2635,2635,2635,2635,0
|
|
20230817,131800,109560615,2635,2635,2635,2635,0
|
|
20230817,131700,109560615,2635,2635,2635,2635,1
|
|
20230817,131600,109557980,2650,2650,2650,2650,0
|
|
20230817,131500,109557980,2650,2650,2650,2650,0
|
|
20230817,131400,109557980,2650,2650,2650,2650,0
|
|
20230817,131300,109557980,2650,2650,2650,2650,0
|
|
20230817,131200,109557980,2650,2650,2650,2650,0
|
|
20230817,131100,109557980,2650,2650,2650,2650,0
|
|
20230817,131000,109557980,2650,2645,2650,2645,2
|
|
20230817,130900,109552685,2640,2640,2640,2635,48
|
|
20230817,130800,109425975,2635,2630,2635,2630,795
|
|
20230817,130700,107335095,2625,2625,2625,2625,0
|
|
20230817,130600,107335095,2625,2625,2625,2625,1
|
|
20230817,130500,107332470,2625,2625,2625,2625,1
|
|
20230817,130400,107329845,2630,2620,2635,2620,20
|
|
20230817,130300,107277350,2620,2620,2620,2620,0
|
|
20230817,130200,107277350,2620,2620,2620,2620,1
|
|
20230817,130100,107274730,2620,2620,2620,2620,2
|
|
20230817,130000,107269490,2620,2620,2620,2620,0
|
|
20230817,125900,107269490,2620,2620,2620,2620,1
|
|
20230817,125800,107266870,2620,2620,2620,2620,1
|
|
20230817,125700,107264250,2620,2620,2620,2620,0
|
|
20230817,125600,107264250,2620,2620,2620,2620,1
|
|
20230817,125500,107261630,2620,2620,2620,2620,1
|
|
20230817,125400,107259010,2620,2620,2620,2620,0
|
|
20230817,125300,107259010,2620,2620,2620,2620,2
|
|
20230817,125200,107253770,2620,2620,2620,2620,1
|
|
20230817,125100,107251150,2635,2635,2635,2635,0
|
|
20230817,125000,107251150,2635,2635,2635,2635,445
|
|
20230817,124900,106078575,2635,2635,2635,2635,1
|
|
20230817,124800,106075940,2635,2635,2635,2635,0
|
|
20230817,124700,106075940,2635,2635,2635,2635,1
|
|
20230817,124600,106073305,2635,2635,2635,2635,1
|
|
20230817,124500,106070670,2635,2635,2635,2635,1
|
|
20230817,124400,106068035,2635,2645,2645,2635,38
|
|
20230817,124300,105967535,2635,2635,2635,2635,1
|
|
20230817,124200,105964900,2635,2635,2635,2635,1
|
|
20230817,124100,105962265,2635,2635,2635,2635,0
|
|
20230817,124000,105962265,2635,2635,2635,2635,1
|
|
20230817,123900,105959630,2635,2635,2635,2635,1
|
|
20230817,123800,105956995,2635,2635,2635,2635,0
|
|
20230817,123700,105956995,2635,2635,2635,2635,2
|
|
20230817,123600,105951725,2635,2635,2635,2635,1
|
|
20230817,123500,105949090,2635,2635,2635,2635,0
|
|
20230817,123400,105949090,2635,2625,2635,2625,364
|
|
20230817,123300,104992230,2625,2620,2625,2620,365
|
|
20230817,123200,104034830,2625,2620,2625,2620,212
|
|
20230817,123100,103479330,2610,2610,2610,2610,1
|
|
20230817,123000,103476720,2615,2605,2615,2605,221
|
|
20230817,122900,102899885,2610,2605,2610,2605,201
|
|
20230817,122800,102375280,2605,2605,2605,2605,1
|
|
20230817,122700,102372675,2605,2605,2605,2605,1
|
|
20230817,122600,102370070,2605,2605,2605,2605,0
|
|
20230817,122500,102370070,2605,2605,2605,2605,1
|
|
20230817,122400,102367465,2605,2605,2605,2605,1
|
|
20230817,122300,102364860,2605,2605,2605,2605,0
|
|
20230817,122200,102364860,2605,2605,2605,2605,1
|
|
20230817,122100,102362255,2605,2605,2605,2605,2
|
|
20230817,122000,102357045,2605,2605,2605,2605,1
|
|
20230817,121900,102354440,2605,2605,2605,2605,0
|
|
20230817,121800,102354440,2605,2605,2605,2605,1
|
|
20230817,121700,102351835,2605,2605,2605,2605,1
|
|
20230817,121600,102349230,2605,2605,2605,2605,0
|
|
20230817,121500,102349230,2605,2605,2605,2605,1
|
|
20230817,121400,102346625,2605,2605,2605,2605,1
|
|
20230817,121300,102344020,2605,2605,2605,2605,1
|
|
20230817,121200,102341415,2605,2605,2605,2605,1
|
|
20230817,121100,102338810,2605,2605,2605,2605,1
|
|
20230817,121000,102336205,2605,2605,2605,2605,0
|
|
20230817,120900,102336205,2605,2605,2605,2605,1
|
|
20230817,120800,102333600,2605,2605,2605,2605,1
|
|
20230817,120700,102330995,2600,2610,2610,2600,1400
|
|
20230817,120600,98688325,2610,2610,2610,2610,1
|
|
20230817,120500,98685715,2610,2610,2610,2610,1
|
|
20230817,120400,98683105,2610,2610,2610,2610,1
|
|
20230817,120300,98680495,2620,2610,2620,2610,2
|
|
20230817,120200,98675265,2610,2610,2610,2610,1
|
|
20230817,120100,98672655,2615,2615,2615,2615,0
|
|
20230817,120000,98672655,2615,2605,2615,2605,2
|
|
20230817,115900,98667435,2615,2615,2615,2600,103
|
|
20230817,115800,98398105,2600,2600,2600,2600,0
|
|
20230817,115700,98398105,2600,2600,2600,2600,1
|
|
20230817,115600,98395505,2615,2600,2615,2600,5
|
|
20230817,115500,98382460,2600,2600,2600,2600,1
|
|
20230817,115400,98379860,2600,2600,2600,2600,0
|
|
20230817,115300,98379860,2600,2600,2600,2600,17
|
|
20230817,115200,98335660,2600,2600,2600,2600,1
|
|
20230817,115100,98333060,2600,2600,2600,2600,0
|
|
20230817,115000,98333060,2600,2600,2600,2600,1
|
|
20230817,114900,98330460,2600,2600,2600,2600,1
|
|
20230817,114800,98327860,2600,2600,2600,2600,1
|
|
20230817,114700,98325260,2600,2600,2600,2600,1
|
|
20230817,114600,98322660,2600,2600,2600,2600,1
|
|
20230817,114500,98320060,2615,2615,2615,2615,1
|
|
20230817,114400,98317445,2600,2600,2600,2600,1
|
|
20230817,114300,98314845,2600,2600,2600,2600,1
|
|
20230817,114200,98312245,2600,2600,2600,2600,0
|
|
20230817,114100,98312245,2600,2600,2600,2600,1
|
|
20230817,114000,98309645,2600,2600,2600,2600,2
|
|
20230817,113900,98304445,2600,2600,2600,2600,0
|
|
20230817,113800,98304445,2600,2600,2600,2600,1
|
|
20230817,113700,98301845,2615,2600,2615,2600,2
|
|
20230817,113600,98296630,2600,2600,2600,2600,0
|
|
20230817,113500,98296630,2600,2600,2600,2600,1
|
|
20230817,113400,98294030,2600,2600,2600,2600,1
|
|
20230817,113300,98291430,2600,2600,2600,2600,1
|
|
20230817,113200,98288830,2615,2600,2615,2600,3
|
|
20230817,113100,98281005,2600,2600,2600,2600,1
|
|
20230817,113000,98278405,2600,2600,2600,2600,1
|
|
20230817,112900,98275805,2600,2600,2600,2600,0
|
|
20230817,112800,98275805,2600,2600,2600,2600,1
|
|
20230817,112700,98273205,2600,2600,2600,2600,1
|
|
20230817,112600,98270605,2600,2600,2600,2600,0
|
|
20230817,112500,98270605,2600,2600,2600,2600,1
|
|
20230817,112400,98268005,2600,2600,2600,2600,2
|
|
20230817,112300,98262805,2605,2605,2605,2605,0
|
|
20230817,112200,98262805,2605,2605,2605,2605,1061
|
|
20230817,112100,95498900,2605,2605,2605,2605,1
|
|
20230817,112000,95496295,2605,2605,2605,2605,0
|
|
20230817,111900,95496295,2605,2610,2610,2605,48
|
|
20230817,111800,95371020,2610,2610,2610,2610,1
|
|
20230817,111700,95368410,2610,2610,2610,2610,0
|
|
20230817,111600,95368410,2610,2610,2610,2610,2
|
|
20230817,111500,95363190,2610,2610,2610,2610,1
|
|
20230817,111400,95360580,2615,2615,2615,2615,0
|
|
20230817,111300,95360580,2615,2615,2615,2615,1240
|
|
20230817,111200,92117980,2615,2615,2615,2615,1
|
|
20230817,111100,92115365,2615,2615,2615,2615,1
|
|
20230817,111000,92112750,2615,2615,2615,2615,10
|
|
20230817,110900,92086600,2620,2615,2620,2615,5
|
|
20230817,110800,92073505,2615,2615,2615,2615,37
|
|
20230817,110700,91976750,2615,2615,2615,2615,0
|
|
20230817,110600,91976750,2615,2615,2615,2615,1
|
|
20230817,110500,91974135,2615,2615,2615,2615,1
|
|
20230817,110400,91971520,2615,2615,2615,2615,0
|
|
20230817,110300,91971520,2615,2615,2615,2615,1
|
|
20230817,110200,91968905,2615,2615,2615,2615,1
|
|
20230817,110100,91966290,2615,2615,2615,2615,0
|
|
20230817,110000,91966290,2615,2615,2615,2615,2
|
|
20230817,105900,91961060,2615,2615,2615,2615,1
|
|
20230817,105800,91958445,2615,2615,2615,2615,0
|
|
20230817,105700,91958445,2615,2615,2615,2615,1
|
|
20230817,105600,91955830,2615,2615,2615,2615,1
|
|
20230817,105500,91953215,2615,2615,2615,2615,0
|
|
20230817,105400,91953215,2615,2615,2615,2615,1
|
|
20230817,105300,91950600,2615,2615,2615,2615,51
|
|
20230817,105200,91817235,2620,2615,2620,2615,2
|
|
20230817,105100,91812000,2620,2615,2620,2615,9
|
|
20230817,105000,91788425,2620,2610,2620,2610,2
|
|
20230817,104900,91783195,2610,2610,2610,2610,1
|
|
20230817,104800,91780585,2610,2610,2610,2610,0
|
|
20230817,104700,91780585,2610,2610,2610,2610,1
|
|
20230817,104600,91777975,2610,2610,2610,2610,76
|
|
20230817,104500,91579615,2615,2615,2615,2615,789
|
|
20230817,104400,89516380,2600,2600,2600,2600,2
|
|
20230817,104300,89511180,2600,2610,2620,2600,822
|
|
20230817,104200,87365560,2600,2600,2600,2600,0
|
|
20230817,104100,87365560,2600,2600,2600,2600,1
|
|
20230817,104000,87362960,2600,2600,2600,2600,1
|
|
20230817,103900,87360360,2600,2600,2600,2600,789
|
|
20230817,103800,85308960,2580,2580,2580,2580,1
|
|
20230817,103700,85306380,2580,2580,2580,2580,1
|
|
20230817,103600,85303800,2590,2580,2590,2580,10
|
|
20230817,103500,85277990,2595,2580,2595,2580,2
|
|
20230817,103400,85272815,2580,2600,2600,2580,202
|
|
20230817,103300,84751635,2585,2585,2585,2585,2400
|
|
20230817,103200,78547635,2605,2615,2615,2585,3
|
|
20230817,103100,78539830,2585,2585,2600,2585,6089
|
|
20230817,103000,62799750,2585,2585,2585,2585,0
|
|
20230817,102900,62799750,2585,2585,2585,2585,1
|
|
20230817,102800,62797165,2600,2585,2600,2585,2
|
|
20230817,102700,62791980,2585,2585,2585,2585,2
|
|
20230817,102600,62786810,2585,2585,2585,2585,0
|
|
20230817,102500,62786810,2585,2585,2585,2585,1
|
|
20230817,102400,62784225,2585,2585,2585,2585,1
|
|
20230817,102300,62781640,2605,2605,2605,2605,0
|
|
20230817,102200,62781640,2605,2585,2605,2585,2
|
|
20230817,102100,62776450,2605,2605,2605,2585,3
|
|
20230817,102000,62768655,2585,2595,2595,2585,4000
|
|
20230817,101900,52422330,2610,2585,2610,2585,669
|
|
20230817,101800,50692930,2585,2585,2585,2585,811
|
|
20230817,101700,48596495,2585,2590,2590,2585,187
|
|
20230817,101600,48112175,2590,2590,2590,2590,1
|
|
20230817,101500,48109585,2590,2590,2590,2590,1
|
|
20230817,101400,48106995,2595,2595,2595,2595,0
|
|
20230817,101300,48106995,2595,2595,2595,2595,1
|
|
20230817,101200,48104400,2620,2605,2620,2590,2552
|
|
20230817,101100,41489290,2610,2605,2610,2605,2
|
|
20230817,101000,41484075,2605,2605,2605,2605,2
|
|
20230817,100900,41478865,2605,2605,2605,2605,1
|
|
20230817,100800,41476260,2605,2605,2605,2605,0
|
|
20230817,100700,41476260,2605,2605,2605,2605,1
|
|
20230817,100600,41473655,2605,2605,2605,2605,1
|
|
20230817,100500,41471050,2610,2610,2610,2610,381
|
|
20230817,100400,40476640,2610,2610,2610,2610,0
|
|
20230817,100300,40476640,2610,2610,2610,2610,2
|
|
20230817,100200,40471420,2610,2605,2610,2595,2582
|
|
20230817,100100,33756515,2610,2610,2610,2610,1
|
|
20230817,100000,33753905,2605,2605,2605,2605,1
|
|
20230817,095900,33751300,2605,2605,2605,2605,1
|
|
20230817,095800,33748695,2610,2605,2610,2605,42
|
|
20230817,095700,33639275,2605,2605,2605,2605,95
|
|
20230817,095600,33391800,2610,2620,2620,2610,3597
|
|
20230817,095500,24003595,2620,2620,2620,2620,4
|
|
20230817,095400,23993115,2625,2610,2625,2610,10
|
|
20230817,095300,23966900,2610,2615,2615,2610,353
|
|
20230817,095200,23043810,2620,2620,2620,2620,0
|
|
20230817,095100,23043810,2620,2620,2620,2620,115
|
|
20230817,095000,22742510,2625,2620,2625,2620,2
|
|
20230817,094900,22737265,2625,2625,2625,2625,0
|
|
20230817,094800,22737265,2625,2615,2625,2615,2
|
|
20230817,094700,22732025,2615,2615,2615,2615,2
|
|
20230817,094600,22726795,2615,2615,2615,2615,0
|
|
20230817,094500,22726795,2615,2615,2615,2615,1
|
|
20230817,094400,22724180,2615,2615,2615,2615,1
|
|
20230817,094300,22721565,2615,2615,2615,2615,1
|
|
20230817,094200,22718950,2620,2620,2620,2620,0
|
|
20230817,094100,22718950,2620,2620,2645,2620,832
|
|
20230817,094000,20539060,2620,2620,2620,2620,1
|
|
20230817,093900,20536440,2620,2625,2625,2620,523
|
|
20230817,093800,19164925,2625,2625,2625,2625,1
|
|
20230817,093700,19162300,2655,2620,2655,2620,4
|
|
20230817,093600,19151715,2635,2615,2635,2615,189
|
|
20230817,093500,18656850,2620,2615,2620,2615,79
|
|
20230817,093400,18449875,2625,2620,2625,2620,227
|
|
20230817,093300,17855005,2620,2630,2630,2620,301
|
|
20230817,093200,17066375,2625,2620,2625,2620,2
|
|
20230817,093100,17061130,2625,2625,2625,2625,655
|
|
20230817,093000,15341755,2625,2625,2625,2625,0
|
|
20230817,092900,15341755,2625,2625,2625,2625,1
|
|
20230817,092800,15339130,2625,2625,2625,2625,1
|
|
20230817,092700,15336505,2630,2635,2635,2630,30
|
|
20230817,092600,15257590,2640,2635,2640,2635,13
|
|
20230817,092500,15223275,2635,2640,2660,2635,301
|
|
20230817,092400,14423215,2640,2640,2640,2640,20
|
|
20230817,092300,14370415,2650,2625,2650,2625,3
|
|
20230817,092200,14362515,2625,2665,2665,2625,101
|
|
20230817,092100,14093390,2665,2630,2670,2620,333
|
|
20230817,092000,13213735,2625,2615,2625,2615,126
|
|
20230817,091900,12883520,2620,2615,2660,2615,21
|
|
20230817,091800,12828340,2625,2615,2625,2615,249
|
|
20230817,091700,12174725,2625,2625,2640,2625,335
|
|
20230817,091600,11290620,2620,2605,2620,2605,933
|
|
20230817,091500,8847305,2610,2605,2610,2605,3
|
|
20230817,091400,8839485,2605,2605,2605,2605,75
|
|
20230817,091300,8644110,2605,2605,2605,2605,93
|
|
20230817,091200,8401845,2605,2605,2610,2605,355
|
|
20230817,091100,7475310,2610,2610,2610,2610,944
|
|
20230817,091000,5011470,2610,2615,2615,2610,18
|
|
20230817,090900,4964485,2610,2610,2610,2610,11
|
|
20230817,090800,4935775,2610,2615,2615,2610,329
|
|
20230817,090700,4075570,2620,2610,2620,2610,3
|
|
20230817,090600,4067730,2620,2630,2630,2620,925
|
|
20230817,090500,1642750,2630,2630,2630,2630,0
|
|
20230817,090400,1642750,2630,2630,2630,2630,1
|
|
20230817,090300,1640120,2630,2630,2630,2630,1
|
|
20230817,090200,1637490,2630,2630,2630,2630,12
|
|
20230817,090100,1605930,2665,2615,2665,2615,2
|
|
20230817,090000,1600650,2610,2610,2620,2610,613
|