681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201800,91863190,2610,2605,2610,2605,6
|
|
20230829,201700,91863190,2610,2610,2610,2610,0
|
|
20230829,201600,91863190,2610,2610,2610,2610,0
|
|
20230829,201500,91863190,2610,2610,2610,2610,0
|
|
20230829,201400,91863190,2610,2610,2610,2610,0
|
|
20230829,201300,91863190,2610,2610,2610,2610,0
|
|
20230829,201200,91863190,2610,2610,2610,2610,0
|
|
20230829,201100,91863190,2610,2610,2610,2610,0
|
|
20230829,201000,91863190,2610,2610,2610,2610,0
|
|
20230829,200900,91863190,2610,2610,2610,2610,0
|
|
20230829,200800,91863190,2610,2610,2610,2610,0
|
|
20230829,200700,91863190,2610,2610,2610,2610,0
|
|
20230829,200600,91863190,2610,2610,2610,2610,0
|
|
20230829,200500,91863190,2610,2610,2610,2610,0
|
|
20230829,200400,91863190,2610,2610,2610,2610,0
|
|
20230829,200300,91863190,2610,2610,2610,2610,0
|
|
20230829,200200,91863190,2610,2610,2610,2610,0
|
|
20230829,200100,91863190,2610,2610,2610,2610,0
|
|
20230829,200000,91863190,2610,2610,2610,2610,0
|
|
20230829,195900,91863190,2610,2610,2610,2610,0
|
|
20230829,195800,91863190,2610,2610,2610,2610,0
|
|
20230829,195700,91863190,2610,2610,2610,2610,0
|
|
20230829,195600,91863190,2610,2610,2610,2610,0
|
|
20230829,195500,91863190,2610,2610,2610,2610,0
|
|
20230829,195400,91863190,2610,2610,2610,2610,0
|
|
20230829,195300,91863190,2610,2610,2610,2610,0
|
|
20230829,195200,91863190,2610,2610,2610,2610,0
|
|
20230829,195100,91863190,2610,2610,2610,2610,0
|
|
20230829,195000,91863190,2610,2610,2610,2610,0
|
|
20230829,194900,91863190,2610,2610,2610,2610,0
|
|
20230829,194800,91863190,2610,2605,2610,2605,6
|
|
20230829,194700,91863190,2610,2610,2610,2610,0
|
|
20230829,194600,91863190,2610,2610,2610,2610,0
|
|
20230829,194500,91863190,2610,2610,2610,2610,0
|
|
20230829,194400,91863190,2610,2610,2610,2610,0
|
|
20230829,194300,91863190,2610,2610,2610,2610,0
|
|
20230829,194200,91863190,2610,2610,2610,2610,0
|
|
20230829,194100,91863190,2610,2610,2610,2610,0
|
|
20230829,194000,91863190,2610,2610,2610,2610,0
|
|
20230829,193900,91863190,2610,2610,2610,2610,0
|
|
20230829,193800,91863190,2610,2610,2610,2610,0
|
|
20230829,193700,91863190,2610,2610,2610,2610,0
|
|
20230829,193600,91863190,2610,2610,2610,2610,0
|
|
20230829,193500,91863190,2610,2610,2610,2610,0
|
|
20230829,193400,91863190,2610,2610,2610,2610,0
|
|
20230829,193300,91863190,2610,2610,2610,2610,0
|
|
20230829,193200,91863190,2610,2610,2610,2610,0
|
|
20230829,193100,91863190,2610,2610,2610,2610,0
|
|
20230829,193000,91863190,2610,2610,2610,2610,0
|
|
20230829,192900,91863190,2610,2610,2610,2610,0
|
|
20230829,192800,91863190,2610,2610,2610,2610,0
|
|
20230829,192700,91863190,2610,2610,2610,2610,0
|
|
20230829,192600,91863190,2610,2610,2610,2610,0
|
|
20230829,192500,91863190,2610,2610,2610,2610,0
|
|
20230829,192400,91863190,2610,2610,2610,2610,0
|
|
20230829,192300,91863190,2610,2610,2610,2610,0
|
|
20230829,192200,91863190,2610,2610,2610,2610,0
|
|
20230829,192100,91863190,2610,2610,2610,2610,0
|
|
20230829,192000,91863190,2610,2610,2610,2610,0
|
|
20230829,191900,91863190,2610,2610,2610,2610,0
|
|
20230829,191800,91863190,2610,2605,2610,2605,6
|
|
20230829,191700,91863190,2610,2610,2610,2610,0
|
|
20230829,191600,91863190,2610,2610,2610,2610,0
|
|
20230829,191500,91863190,2610,2610,2610,2610,0
|
|
20230829,191400,91863190,2610,2610,2610,2610,0
|
|
20230829,191300,91863190,2610,2610,2610,2610,0
|
|
20230829,191200,91863190,2610,2610,2610,2610,0
|
|
20230829,191100,91863190,2610,2610,2610,2610,0
|
|
20230829,191000,91863190,2610,2610,2610,2610,0
|
|
20230829,190900,91863190,2610,2610,2610,2610,0
|
|
20230829,190800,91863190,2610,2610,2610,2610,0
|
|
20230829,190700,91863190,2610,2610,2610,2610,0
|
|
20230829,190600,91863190,2610,2610,2610,2610,0
|
|
20230829,190500,91863190,2610,2610,2610,2610,0
|
|
20230829,190400,91863190,2610,2610,2610,2610,0
|
|
20230829,190300,91863190,2610,2610,2610,2610,0
|
|
20230829,190200,91863190,2610,2610,2610,2610,0
|
|
20230829,190100,91863190,2610,2610,2610,2610,0
|
|
20230829,190000,91863190,2610,2610,2610,2610,0
|
|
20230829,185900,91863190,2610,2610,2610,2610,0
|
|
20230829,185800,91863190,2610,2610,2610,2610,0
|
|
20230829,185700,91863190,2610,2610,2610,2610,0
|
|
20230829,185600,91863190,2610,2610,2610,2610,0
|
|
20230829,185500,91863190,2610,2610,2610,2610,0
|
|
20230829,185400,91863190,2610,2610,2610,2610,0
|
|
20230829,185300,91863190,2610,2610,2610,2610,0
|
|
20230829,185200,91863190,2610,2610,2610,2610,0
|
|
20230829,185100,91863190,2610,2610,2610,2610,0
|
|
20230829,185000,91863190,2610,2610,2610,2610,0
|
|
20230829,184900,91863190,2610,2610,2610,2610,0
|
|
20230829,184800,91863190,2610,2605,2610,2605,6
|
|
20230829,184700,91863190,2610,2610,2610,2610,0
|
|
20230829,184600,91863190,2610,2610,2610,2610,0
|
|
20230829,184500,91863190,2610,2610,2610,2610,0
|
|
20230829,184400,91863190,2610,2610,2610,2610,0
|
|
20230829,184300,91863190,2610,2610,2610,2610,0
|
|
20230829,184200,91863190,2610,2610,2610,2610,0
|
|
20230829,184100,91863190,2610,2610,2610,2610,0
|
|
20230829,184000,91863190,2610,2610,2610,2610,0
|
|
20230829,183900,91863190,2610,2610,2610,2610,0
|
|
20230829,183800,91863190,2610,2610,2610,2610,0
|
|
20230829,183700,91863190,2610,2610,2610,2610,0
|
|
20230829,183600,91863190,2610,2610,2610,2610,0
|
|
20230829,183500,91863190,2610,2610,2610,2610,0
|
|
20230829,183400,91863190,2610,2610,2610,2610,0
|
|
20230829,183300,91863190,2610,2610,2610,2610,0
|
|
20230829,183200,91863190,2610,2610,2610,2610,0
|
|
20230829,183100,91863190,2610,2610,2610,2610,0
|
|
20230829,183000,91863190,2610,2610,2610,2610,0
|
|
20230829,182900,91863190,2610,2610,2610,2610,0
|
|
20230829,182800,91863190,2610,2610,2610,2610,0
|
|
20230829,182700,91863190,2610,2610,2610,2610,0
|
|
20230829,182600,91863190,2610,2610,2610,2610,0
|
|
20230829,182500,91863190,2610,2610,2610,2610,0
|
|
20230829,182400,91863190,2610,2610,2610,2610,0
|
|
20230829,182300,91863190,2610,2610,2610,2610,0
|
|
20230829,182200,91863190,2610,2610,2610,2610,0
|
|
20230829,182100,91863190,2610,2610,2610,2610,0
|
|
20230829,182000,91863190,2610,2610,2610,2610,0
|
|
20230829,181900,91863190,2610,2610,2610,2610,0
|
|
20230829,181800,91863190,2610,2605,2610,2605,6
|
|
20230829,181700,91863190,2610,2610,2610,2610,0
|
|
20230829,181600,91863190,2610,2610,2610,2610,0
|
|
20230829,181500,91863190,2610,2610,2610,2610,0
|
|
20230829,181400,91863190,2610,2610,2610,2610,0
|
|
20230829,181300,91863190,2610,2610,2610,2610,0
|
|
20230829,181200,91863190,2610,2610,2610,2610,0
|
|
20230829,181100,91863190,2610,2610,2610,2610,0
|
|
20230829,181000,91863190,2610,2610,2610,2610,0
|
|
20230829,180900,91863190,2610,2610,2610,2610,0
|
|
20230829,180800,91863190,2610,2610,2610,2610,0
|
|
20230829,180700,91863190,2610,2610,2610,2610,0
|
|
20230829,180600,91863190,2610,2610,2610,2610,0
|
|
20230829,180500,91863190,2610,2610,2610,2610,0
|
|
20230829,180400,91863190,2610,2610,2610,2610,0
|
|
20230829,180300,91863190,2610,2610,2610,2610,0
|
|
20230829,180200,91863190,2610,2610,2610,2610,0
|
|
20230829,180100,91863190,2610,2610,2610,2610,0
|
|
20230829,180000,91863190,2610,2610,2610,2610,0
|
|
20230829,175900,91863190,2610,2610,2610,2610,0
|
|
20230829,175800,91863190,2610,2610,2610,2610,0
|
|
20230829,175700,91863190,2610,2610,2610,2610,0
|
|
20230829,175600,91863190,2610,2610,2610,2610,0
|
|
20230829,175500,91863190,2610,2610,2610,2610,0
|
|
20230829,175400,91863190,2610,2610,2610,2610,0
|
|
20230829,175300,91863190,2610,2610,2610,2610,0
|
|
20230829,175200,91863190,2610,2610,2610,2610,0
|
|
20230829,175100,91863190,2610,2610,2610,2610,0
|
|
20230829,175000,91863190,2610,2610,2610,2610,0
|
|
20230829,174900,91863190,2610,2610,2610,2610,0
|
|
20230829,174800,91863190,2610,2605,2610,2605,6
|
|
20230829,174700,91863190,2610,2610,2610,2610,0
|
|
20230829,174600,91863190,2610,2610,2610,2610,0
|
|
20230829,174500,91863190,2610,2610,2610,2610,0
|
|
20230829,174400,91863190,2610,2610,2610,2610,0
|
|
20230829,174300,91863190,2610,2610,2610,2610,0
|
|
20230829,174200,91863190,2610,2610,2610,2610,0
|
|
20230829,174100,91863190,2610,2610,2610,2610,0
|
|
20230829,174000,91863190,2610,2610,2610,2610,0
|
|
20230829,173900,91863190,2610,2610,2610,2610,0
|
|
20230829,173800,91863190,2610,2610,2610,2610,0
|
|
20230829,173700,91863190,2610,2610,2610,2610,0
|
|
20230829,173600,91863190,2610,2610,2610,2610,0
|
|
20230829,173500,91863190,2610,2610,2610,2610,0
|
|
20230829,173400,91863190,2610,2610,2610,2610,0
|
|
20230829,173300,91863190,2610,2610,2610,2610,0
|
|
20230829,173200,91863190,2610,2610,2610,2610,0
|
|
20230829,173100,91863190,2610,2610,2610,2610,0
|
|
20230829,173000,91863190,2610,2610,2610,2610,0
|
|
20230829,172900,91863190,2610,2610,2610,2610,0
|
|
20230829,172800,91863190,2610,2610,2610,2610,0
|
|
20230829,172700,91863190,2610,2610,2610,2610,0
|
|
20230829,172600,91863190,2610,2610,2610,2610,0
|
|
20230829,172500,91863190,2610,2610,2610,2610,0
|
|
20230829,172400,91863190,2610,2610,2610,2610,0
|
|
20230829,172300,91863190,2610,2610,2610,2610,0
|
|
20230829,172200,91863190,2610,2610,2610,2610,0
|
|
20230829,172100,91863190,2610,2610,2610,2610,0
|
|
20230829,172000,91863190,2610,2610,2610,2610,0
|
|
20230829,171900,91863190,2610,2610,2610,2610,0
|
|
20230829,171800,91863190,2610,2605,2610,2605,6
|
|
20230829,171700,91863190,2610,2610,2610,2610,0
|
|
20230829,171600,91863190,2610,2610,2610,2610,0
|
|
20230829,171500,91863190,2610,2610,2610,2610,0
|
|
20230829,171400,91863190,2610,2610,2610,2610,0
|
|
20230829,171300,91863190,2610,2610,2610,2610,0
|
|
20230829,171200,91863190,2610,2610,2610,2610,0
|
|
20230829,171100,91863190,2610,2610,2610,2610,0
|
|
20230829,171000,91863190,2610,2610,2610,2610,0
|
|
20230829,170900,91863190,2610,2610,2610,2610,0
|
|
20230829,170800,91863190,2610,2610,2610,2610,0
|
|
20230829,170700,91863190,2610,2610,2610,2610,0
|
|
20230829,170600,91863190,2610,2610,2610,2610,0
|
|
20230829,170500,91863190,2610,2610,2610,2610,0
|
|
20230829,170400,91863190,2610,2610,2610,2610,0
|
|
20230829,170300,91863190,2610,2610,2610,2610,0
|
|
20230829,170200,91863190,2610,2610,2610,2610,0
|
|
20230829,170100,91863190,2610,2610,2610,2610,0
|
|
20230829,170000,91863190,2610,2610,2610,2610,0
|
|
20230829,165900,91863190,2610,2610,2610,2610,0
|
|
20230829,165800,91863190,2610,2610,2610,2610,0
|
|
20230829,165700,91863190,2610,2610,2610,2610,0
|
|
20230829,165600,91863190,2610,2610,2610,2610,0
|
|
20230829,165500,91863190,2610,2610,2610,2610,0
|
|
20230829,165400,91863190,2610,2610,2610,2610,0
|
|
20230829,165300,91863190,2610,2610,2610,2610,0
|
|
20230829,165200,91863190,2610,2610,2610,2610,0
|
|
20230829,165100,91863190,2610,2610,2610,2610,0
|
|
20230829,165000,91863190,2610,2610,2610,2610,0
|
|
20230829,164900,91863190,2610,2610,2610,2610,0
|
|
20230829,164800,91863190,2610,2605,2610,2605,6
|
|
20230829,164700,91863190,2610,2610,2610,2610,0
|
|
20230829,164600,91863190,2610,2610,2610,2610,0
|
|
20230829,164500,91863190,2610,2610,2610,2610,0
|
|
20230829,164400,91863190,2610,2610,2610,2610,0
|
|
20230829,164300,91863190,2610,2610,2610,2610,0
|
|
20230829,164200,91863190,2610,2610,2610,2610,0
|
|
20230829,164100,91863190,2610,2610,2610,2610,0
|
|
20230829,164000,91863190,2610,2610,2610,2610,0
|
|
20230829,163900,91863190,2610,2610,2610,2610,0
|
|
20230829,163800,91863190,2610,2610,2610,2610,0
|
|
20230829,163700,91863190,2610,2610,2610,2610,0
|
|
20230829,163600,91863190,2610,2610,2610,2610,0
|
|
20230829,163500,91863190,2610,2610,2610,2610,0
|
|
20230829,163400,91863190,2610,2610,2610,2610,0
|
|
20230829,163300,91863190,2610,2610,2610,2610,0
|
|
20230829,163200,91863190,2610,2610,2610,2610,0
|
|
20230829,163100,91863190,2610,2610,2610,2610,0
|
|
20230829,163000,91863190,2610,2610,2610,2610,0
|
|
20230829,162900,91863190,2610,2610,2610,2610,0
|
|
20230829,162800,91863190,2610,2610,2610,2610,0
|
|
20230829,162700,91863190,2610,2610,2610,2610,0
|
|
20230829,162600,91863190,2610,2610,2610,2610,0
|
|
20230829,162500,91863190,2610,2610,2610,2610,0
|
|
20230829,162400,91863190,2610,2610,2610,2610,0
|
|
20230829,162300,91863190,2610,2610,2610,2610,0
|
|
20230829,162200,91863190,2610,2610,2610,2610,0
|
|
20230829,162100,91863190,2610,2610,2610,2610,0
|
|
20230829,162000,91863190,2610,2610,2610,2610,0
|
|
20230829,161900,91863190,2610,2610,2610,2610,0
|
|
20230829,161800,91863190,2610,2605,2610,2605,6
|
|
20230829,161700,91863190,2610,2610,2610,2610,0
|
|
20230829,161600,91863190,2610,2610,2610,2610,0
|
|
20230829,161500,91863190,2610,2610,2610,2610,0
|
|
20230829,161400,91863190,2610,2610,2610,2610,0
|
|
20230829,161300,91863190,2610,2610,2610,2610,0
|
|
20230829,161200,91863190,2610,2610,2610,2610,0
|
|
20230829,161100,91863190,2610,2610,2610,2610,0
|
|
20230829,161000,91863190,2610,2610,2610,2610,0
|
|
20230829,160900,91863190,2610,2610,2610,2610,0
|
|
20230829,160800,91863190,2610,2610,2610,2610,0
|
|
20230829,160700,91863190,2610,2610,2610,2610,0
|
|
20230829,160600,91863190,2610,2610,2610,2610,0
|
|
20230829,160500,91863190,2610,2610,2610,2610,0
|
|
20230829,160400,91863190,2610,2610,2610,2610,0
|
|
20230829,160300,91863190,2610,2610,2610,2610,0
|
|
20230829,160200,91863190,2610,2610,2610,2610,0
|
|
20230829,160100,91863190,2610,2610,2610,2610,0
|
|
20230829,160000,91863190,2610,2610,2610,2610,0
|
|
20230829,155900,91863190,2610,2610,2610,2610,0
|
|
20230829,155800,91863190,2610,2610,2610,2610,0
|
|
20230829,155700,91863190,2610,2610,2610,2610,0
|
|
20230829,155600,91863190,2610,2610,2610,2610,0
|
|
20230829,155500,91863190,2610,2610,2610,2610,0
|
|
20230829,155400,91863190,2610,2610,2610,2610,0
|
|
20230829,155300,91863190,2610,2610,2610,2610,0
|
|
20230829,155200,91863190,2610,2610,2610,2610,0
|
|
20230829,155100,91863190,2610,2610,2610,2610,0
|
|
20230829,155000,91863190,2610,2610,2610,2610,0
|
|
20230829,154900,91863190,2610,2610,2610,2610,0
|
|
20230829,154800,91863190,2610,2605,2610,2605,6
|
|
20230829,154700,91863190,2610,2610,2610,2610,0
|
|
20230829,154600,91863190,2610,2610,2610,2610,0
|
|
20230829,154500,91863190,2610,2610,2610,2610,0
|
|
20230829,154400,91863190,2610,2610,2610,2610,0
|
|
20230829,154300,91863190,2610,2610,2610,2610,0
|
|
20230829,154200,91863190,2610,2610,2610,2610,0
|
|
20230829,154100,91863190,2610,2610,2610,2610,0
|
|
20230829,154000,91863190,2610,2610,2610,2610,0
|
|
20230829,153900,91863190,2610,2610,2610,2610,0
|
|
20230829,153800,91863190,2610,2610,2610,2610,0
|
|
20230829,153700,91863190,2610,2610,2610,2610,0
|
|
20230829,153600,91863190,2610,2610,2610,2610,0
|
|
20230829,153500,91863190,2610,2610,2610,2610,0
|
|
20230829,153400,91863190,2610,2610,2610,2610,0
|
|
20230829,153300,91863190,2610,2610,2610,2610,0
|
|
20230829,153200,91863190,2610,2610,2610,2610,0
|
|
20230829,153100,91863190,2610,2610,2610,2610,0
|
|
20230829,153000,91863190,2610,2610,2610,2610,0
|
|
20230829,152900,91863190,2610,2610,2610,2610,0
|
|
20230829,152800,91863190,2610,2610,2610,2610,0
|
|
20230829,152700,91863190,2610,2610,2610,2610,0
|
|
20230829,152600,91863190,2610,2610,2610,2610,0
|
|
20230829,152500,91863190,2610,2610,2610,2610,0
|
|
20230829,152400,91863190,2610,2610,2610,2610,0
|
|
20230829,152300,91863190,2610,2610,2610,2610,0
|
|
20230829,152200,91863190,2610,2610,2610,2610,0
|
|
20230829,152100,91863190,2610,2610,2610,2610,0
|
|
20230829,152000,91863190,2610,2610,2610,2610,0
|
|
20230829,151900,91863190,2610,2605,2610,2605,6
|
|
20230829,151800,91847555,2600,2600,2600,2600,4
|
|
20230829,151700,91837155,2600,2600,2600,2600,130
|
|
20230829,151600,91499155,2600,2600,2600,2600,0
|
|
20230829,151500,91499155,2600,2600,2600,2600,0
|
|
20230829,151400,91499155,2600,2600,2600,2600,0
|
|
20230829,151300,91499155,2600,2600,2600,2600,0
|
|
20230829,151200,91499155,2600,2600,2600,2600,0
|
|
20230829,151100,91499155,2600,2600,2600,2600,0
|
|
20230829,151000,91499155,2600,2600,2600,2600,0
|
|
20230829,150900,91499155,2600,2600,2600,2600,0
|
|
20230829,150800,91499155,2600,2600,2600,2600,0
|
|
20230829,150700,91499155,2600,2600,2600,2600,0
|
|
20230829,150600,91499155,2600,2600,2600,2600,10
|
|
20230829,150500,91473155,2600,2600,2600,2600,0
|
|
20230829,150400,91473155,2600,2600,2600,2600,0
|
|
20230829,150300,91473155,2600,2600,2600,2600,0
|
|
20230829,150200,91473155,2600,2600,2600,2600,0
|
|
20230829,150100,91473155,2600,2600,2600,2600,194
|
|
20230829,150000,90968755,2605,2605,2605,2605,0
|
|
20230829,145900,90968755,2605,2605,2605,2605,0
|
|
20230829,145800,90968755,2605,2605,2605,2605,0
|
|
20230829,145700,90968755,2605,2605,2605,2605,1
|
|
20230829,145600,90966150,2605,2605,2605,2605,0
|
|
20230829,145500,90966150,2605,2605,2605,2605,0
|
|
20230829,145400,90966150,2605,2605,2605,2605,0
|
|
20230829,145300,90966150,2605,2605,2605,2605,0
|
|
20230829,145200,90966150,2605,2605,2605,2605,0
|
|
20230829,145100,90966150,2605,2605,2605,2605,0
|
|
20230829,145000,90966150,2605,2605,2605,2605,0
|
|
20230829,144900,90966150,2605,2605,2605,2605,0
|
|
20230829,144800,90966150,2605,2605,2605,2605,0
|
|
20230829,144700,90966150,2605,2605,2605,2605,61
|
|
20230829,144600,90807245,2610,2610,2610,2610,0
|
|
20230829,144500,90807245,2610,2610,2610,2610,0
|
|
20230829,144400,90807245,2610,2610,2610,2610,0
|
|
20230829,144300,90807245,2610,2610,2610,2610,0
|
|
20230829,144200,90807245,2610,2610,2610,2610,0
|
|
20230829,144100,90807245,2610,2610,2610,2610,0
|
|
20230829,144000,90807245,2610,2610,2610,2610,0
|
|
20230829,143900,90807245,2610,2610,2610,2610,0
|
|
20230829,143800,90807245,2610,2610,2610,2610,1
|
|
20230829,143700,90804635,2610,2610,2610,2610,0
|
|
20230829,143600,90804635,2610,2610,2610,2610,77
|
|
20230829,143500,90603665,2610,2610,2610,2610,0
|
|
20230829,143400,90603665,2610,2610,2610,2610,0
|
|
20230829,143300,90603665,2610,2610,2610,2610,0
|
|
20230829,143200,90603665,2610,2610,2610,2610,0
|
|
20230829,143100,90603665,2610,2610,2610,2610,100
|
|
20230829,143000,90342665,2610,2610,2610,2610,0
|
|
20230829,142900,90342665,2610,2610,2610,2610,0
|
|
20230829,142800,90342665,2610,2610,2610,2610,31
|
|
20230829,142700,90261755,2610,2610,2610,2610,0
|
|
20230829,142600,90261755,2610,2610,2610,2610,0
|
|
20230829,142500,90261755,2610,2610,2610,2610,0
|
|
20230829,142400,90261755,2610,2610,2610,2610,10
|
|
20230829,142300,90235655,2610,2615,2615,2610,2
|
|
20230829,142200,90230430,2605,2605,2605,2605,0
|
|
20230829,142100,90230430,2605,2605,2605,2605,0
|
|
20230829,142000,90230430,2605,2605,2605,2605,0
|
|
20230829,141900,90230430,2605,2605,2605,2605,0
|
|
20230829,141800,90230430,2605,2605,2605,2605,0
|
|
20230829,141700,90230430,2605,2605,2605,2605,0
|
|
20230829,141600,90230430,2605,2605,2605,2605,0
|
|
20230829,141500,90230430,2605,2605,2605,2605,0
|
|
20230829,141400,90230430,2605,2605,2605,2605,0
|
|
20230829,141300,90230430,2605,2605,2605,2605,0
|
|
20230829,141200,90230430,2605,2605,2605,2605,0
|
|
20230829,141100,90230430,2605,2605,2605,2605,0
|
|
20230829,141000,90230430,2605,2605,2605,2605,0
|
|
20230829,140900,90230430,2605,2605,2605,2605,0
|
|
20230829,140800,90230430,2605,2605,2605,2605,0
|
|
20230829,140700,90230430,2605,2605,2605,2605,0
|
|
20230829,140600,90230430,2605,2605,2605,2605,0
|
|
20230829,140500,90230430,2605,2605,2605,2605,0
|
|
20230829,140400,90230430,2605,2605,2605,2605,0
|
|
20230829,140300,90230430,2605,2605,2605,2605,0
|
|
20230829,140200,90230430,2605,2605,2605,2605,0
|
|
20230829,140100,90230430,2605,2605,2605,2605,0
|
|
20230829,140000,90230430,2605,2605,2605,2605,0
|
|
20230829,135900,90230430,2605,2610,2610,2605,1000
|
|
20230829,135800,87624720,2620,2620,2620,2620,31
|
|
20230829,135700,87543500,2605,2605,2605,2605,0
|
|
20230829,135600,87543500,2605,2605,2605,2605,0
|
|
20230829,135500,87543500,2605,2605,2605,2605,0
|
|
20230829,135400,87543500,2605,2605,2605,2605,0
|
|
20230829,135300,87543500,2605,2610,2610,2605,1300
|
|
20230829,135200,84154280,2620,2620,2620,2620,0
|
|
20230829,135100,84154280,2620,2620,2620,2620,0
|
|
20230829,135000,84154280,2620,2620,2620,2620,0
|
|
20230829,134900,84154280,2620,2605,2620,2605,1123
|
|
20230829,134800,81224625,2605,2605,2605,2605,0
|
|
20230829,134700,81224625,2605,2605,2605,2605,0
|
|
20230829,134600,81224625,2605,2605,2605,2605,0
|
|
20230829,134500,81224625,2605,2605,2605,2605,0
|
|
20230829,134400,81224625,2605,2605,2605,2605,0
|
|
20230829,134300,81224625,2605,2605,2605,2605,0
|
|
20230829,134200,81224625,2605,2605,2605,2605,0
|
|
20230829,134100,81224625,2605,2605,2605,2605,0
|
|
20230829,134000,81224625,2605,2605,2605,2605,0
|
|
20230829,133900,81224625,2605,2605,2605,2605,10
|
|
20230829,133800,81198575,2605,2605,2605,2605,0
|
|
20230829,133700,81198575,2605,2605,2605,2605,0
|
|
20230829,133600,81198575,2605,2605,2605,2605,0
|
|
20230829,133500,81198575,2605,2610,2610,2605,1500
|
|
20230829,133400,77290345,2620,2620,2620,2620,10
|
|
20230829,133300,77264145,2620,2620,2620,2620,0
|
|
20230829,133200,77264145,2620,2620,2620,2620,0
|
|
20230829,133100,77264145,2620,2620,2620,2620,0
|
|
20230829,133000,77264145,2620,2620,2620,2620,0
|
|
20230829,132900,77264145,2620,2620,2620,2620,32
|
|
20230829,132800,77180305,2600,2600,2600,2600,0
|
|
20230829,132700,77180305,2600,2600,2600,2600,0
|
|
20230829,132600,77180305,2600,2600,2600,2600,0
|
|
20230829,132500,77180305,2600,2600,2600,2600,0
|
|
20230829,132400,77180305,2600,2600,2600,2600,0
|
|
20230829,132300,77180305,2600,2600,2600,2600,0
|
|
20230829,132200,77180305,2600,2600,2600,2600,0
|
|
20230829,132100,77180305,2600,2600,2600,2600,0
|
|
20230829,132000,77180305,2600,2600,2600,2600,0
|
|
20230829,131900,77180305,2600,2600,2600,2600,0
|
|
20230829,131800,77180305,2600,2600,2600,2600,0
|
|
20230829,131700,77180305,2600,2600,2600,2600,0
|
|
20230829,131600,77180305,2600,2600,2600,2600,0
|
|
20230829,131500,77180305,2600,2600,2600,2600,0
|
|
20230829,131400,77180305,2600,2600,2600,2600,42
|
|
20230829,131300,77071105,2605,2605,2605,2605,0
|
|
20230829,131200,77071105,2605,2605,2605,2605,0
|
|
20230829,131100,77071105,2605,2605,2605,2605,0
|
|
20230829,131000,77071105,2605,2605,2605,2605,0
|
|
20230829,130900,77071105,2605,2610,2610,2605,500
|
|
20230829,130800,75768400,2610,2610,2610,2610,0
|
|
20230829,130700,75768400,2610,2610,2610,2610,0
|
|
20230829,130600,75768400,2610,2610,2610,2610,0
|
|
20230829,130500,75768400,2610,2610,2610,2610,0
|
|
20230829,130400,75768400,2610,2610,2610,2610,0
|
|
20230829,130300,75768400,2610,2610,2610,2610,0
|
|
20230829,130200,75768400,2610,2635,2635,2610,1000
|
|
20230829,130100,73147935,2635,2635,2635,2635,50
|
|
20230829,130000,73016185,2645,2645,2645,2645,0
|
|
20230829,125900,73016185,2645,2645,2645,2645,1
|
|
20230829,125800,73013540,2630,2630,2630,2630,0
|
|
20230829,125700,73013540,2630,2630,2630,2630,0
|
|
20230829,125600,73013540,2630,2630,2630,2630,0
|
|
20230829,125500,73013540,2630,2630,2630,2630,0
|
|
20230829,125400,73013540,2630,2630,2630,2630,0
|
|
20230829,125300,73013540,2630,2630,2630,2630,0
|
|
20230829,125200,73013540,2630,2630,2630,2630,0
|
|
20230829,125100,73013540,2630,2630,2630,2630,0
|
|
20230829,125000,73013540,2630,2630,2630,2630,0
|
|
20230829,124900,73013540,2630,2630,2630,2630,0
|
|
20230829,124800,73013540,2630,2630,2630,2630,0
|
|
20230829,124700,73013540,2630,2630,2630,2630,1
|
|
20230829,124600,73010910,2645,2645,2645,2645,0
|
|
20230829,124500,73010910,2645,2645,2645,2645,0
|
|
20230829,124400,73010910,2645,2645,2645,2645,0
|
|
20230829,124300,73010910,2645,2645,2645,2645,0
|
|
20230829,124200,73010910,2645,2645,2645,2645,0
|
|
20230829,124100,73010910,2645,2650,2650,2645,12
|
|
20230829,124000,72979155,2650,2650,2650,2650,1
|
|
20230829,123900,72976505,2645,2645,2645,2645,0
|
|
20230829,123800,72976505,2645,2645,2645,2645,150
|
|
20230829,123700,72579755,2655,2655,2655,2655,0
|
|
20230829,123600,72579755,2655,2655,2655,2655,0
|
|
20230829,123500,72579755,2655,2655,2655,2655,0
|
|
20230829,123400,72579755,2655,2655,2655,2655,0
|
|
20230829,123300,72579755,2655,2660,2660,2655,42
|
|
20230829,123200,72468040,2655,2655,2655,2655,0
|
|
20230829,123100,72468040,2655,2655,2655,2655,0
|
|
20230829,123000,72468040,2655,2655,2655,2655,0
|
|
20230829,122900,72468040,2655,2660,2660,2655,244
|
|
20230829,122800,71819605,2655,2655,2655,2655,0
|
|
20230829,122700,71819605,2655,2655,2655,2655,177
|
|
20230829,122600,71349670,2655,2655,2655,2655,0
|
|
20230829,122500,71349670,2655,2655,2655,2655,0
|
|
20230829,122400,71349670,2655,2655,2655,2655,0
|
|
20230829,122300,71349670,2655,2655,2655,2655,0
|
|
20230829,122200,71349670,2655,2655,2655,2655,32
|
|
20230829,122100,71264710,2650,2650,2650,2650,0
|
|
20230829,122000,71264710,2650,2650,2650,2650,54
|
|
20230829,121900,71121610,2650,2650,2650,2645,352
|
|
20230829,121800,70188820,2650,2650,2650,2650,57
|
|
20230829,121700,70037770,2650,2645,2650,2645,249
|
|
20230829,121600,69378420,2640,2640,2640,2640,360
|
|
20230829,121500,68428020,2640,2640,2640,2640,0
|
|
20230829,121400,68428020,2640,2640,2640,2640,0
|
|
20230829,121300,68428020,2640,2640,2640,2640,0
|
|
20230829,121200,68428020,2640,2640,2640,2640,0
|
|
20230829,121100,68428020,2640,2640,2640,2640,50
|
|
20230829,121000,68296020,2640,2635,2640,2630,72
|
|
20230829,120900,68106300,2630,2630,2630,2630,0
|
|
20230829,120800,68106300,2630,2625,2630,2625,279
|
|
20230829,120700,67373250,2620,2620,2620,2620,0
|
|
20230829,120600,67373250,2620,2620,2620,2620,2
|
|
20230829,120500,67368010,2625,2625,2625,2625,2
|
|
20230829,120400,67362760,2620,2620,2620,2620,0
|
|
20230829,120300,67362760,2620,2620,2620,2620,0
|
|
20230829,120200,67362760,2620,2620,2620,2620,0
|
|
20230829,120100,67362760,2620,2620,2620,2620,0
|
|
20230829,120000,67362760,2620,2620,2620,2620,0
|
|
20230829,115900,67362760,2620,2620,2620,2620,0
|
|
20230829,115800,67362760,2620,2620,2620,2620,0
|
|
20230829,115700,67362760,2620,2620,2620,2620,0
|
|
20230829,115600,67362760,2620,2620,2620,2620,15
|
|
20230829,115500,67323460,2620,2620,2620,2620,2100
|
|
20230829,115400,61821460,2615,2615,2615,2615,100
|
|
20230829,115300,61559960,2615,2615,2615,2615,0
|
|
20230829,115200,61559960,2615,2615,2615,2615,74
|
|
20230829,115100,61366450,2610,2610,2610,2610,0
|
|
20230829,115000,61366450,2610,2610,2610,2610,0
|
|
20230829,114900,61366450,2610,2615,2615,2610,4
|
|
20230829,114800,61356000,2610,2615,2615,2610,4
|
|
20230829,114700,61345550,2615,2615,2615,2615,800
|
|
20230829,114600,59253550,2610,2610,2610,2610,240
|
|
20230829,114500,58627150,2605,2605,2605,2605,0
|
|
20230829,114400,58627150,2605,2605,2605,2605,0
|
|
20230829,114300,58627150,2605,2605,2605,2605,1
|
|
20230829,114200,58624545,2605,2605,2605,2605,0
|
|
20230829,114100,58624545,2605,2605,2605,2605,370
|
|
20230829,114000,57660695,2610,2605,2610,2605,2280
|
|
20230829,113900,51713895,2600,2600,2600,2600,0
|
|
20230829,113800,51713895,2600,2600,2600,2600,0
|
|
20230829,113700,51713895,2600,2595,2600,2595,836
|
|
20230829,113600,49544385,2595,2595,2595,2595,0
|
|
20230829,113500,49544385,2595,2595,2595,2595,8
|
|
20230829,113400,49523625,2600,2600,2600,2600,0
|
|
20230829,113300,49523625,2600,2600,2600,2600,0
|
|
20230829,113200,49523625,2600,2600,2600,2600,0
|
|
20230829,113100,49523625,2600,2600,2600,2600,0
|
|
20230829,113000,49523625,2600,2600,2600,2600,0
|
|
20230829,112900,49523625,2600,2600,2600,2600,0
|
|
20230829,112800,49523625,2600,2600,2600,2600,0
|
|
20230829,112700,49523625,2600,2600,2600,2600,0
|
|
20230829,112600,49523625,2600,2600,2600,2600,0
|
|
20230829,112500,49523625,2600,2600,2600,2600,30
|
|
20230829,112400,49445625,2600,2600,2600,2600,0
|
|
20230829,112300,49445625,2600,2600,2600,2600,0
|
|
20230829,112200,49445625,2600,2600,2600,2600,0
|
|
20230829,112100,49445625,2600,2600,2600,2600,15
|
|
20230829,112000,49406625,2610,2610,2610,2610,0
|
|
20230829,111900,49406625,2610,2610,2610,2610,0
|
|
20230829,111800,49406625,2610,2610,2610,2610,0
|
|
20230829,111700,49406625,2610,2610,2610,2610,0
|
|
20230829,111600,49406625,2610,2610,2610,2610,0
|
|
20230829,111500,49406625,2610,2610,2610,2610,0
|
|
20230829,111400,49406625,2610,2610,2610,2610,0
|
|
20230829,111300,49406625,2610,2610,2610,2610,0
|
|
20230829,111200,49406625,2610,2610,2610,2610,0
|
|
20230829,111100,49406625,2610,2610,2610,2610,0
|
|
20230829,111000,49406625,2610,2610,2610,2610,0
|
|
20230829,110900,49406625,2610,2610,2610,2610,0
|
|
20230829,110800,49406625,2610,2610,2610,2610,0
|
|
20230829,110700,49406625,2610,2610,2610,2610,0
|
|
20230829,110600,49406625,2610,2610,2610,2610,0
|
|
20230829,110500,49406625,2610,2610,2610,2610,0
|
|
20230829,110400,49406625,2610,2610,2610,2610,0
|
|
20230829,110300,49406625,2610,2610,2610,2610,0
|
|
20230829,110200,49406625,2610,2610,2610,2610,0
|
|
20230829,110100,49406625,2610,2610,2610,2610,0
|
|
20230829,110000,49406625,2610,2610,2610,2610,0
|
|
20230829,105900,49406625,2610,2610,2610,2610,0
|
|
20230829,105800,49406625,2610,2610,2610,2610,500
|
|
20230829,105700,48101625,2610,2595,2610,2595,1000
|
|
20230829,105600,45501055,2595,2595,2595,2595,0
|
|
20230829,105500,45501055,2595,2595,2595,2595,0
|
|
20230829,105400,45501055,2595,2595,2595,2595,0
|
|
20230829,105300,45501055,2595,2595,2595,2595,0
|
|
20230829,105200,45501055,2595,2595,2595,2595,0
|
|
20230829,105100,45501055,2595,2595,2595,2595,0
|
|
20230829,105000,45501055,2595,2595,2595,2595,68
|
|
20230829,104900,45324595,2595,2595,2595,2595,1000
|
|
20230829,104800,42729595,2580,2575,2580,2550,9684
|
|
20230829,104700,17912635,2580,2580,2580,2580,0
|
|
20230829,104600,17912635,2580,2580,2580,2580,0
|
|
20230829,104500,17912635,2580,2590,2590,2580,2919
|
|
20230829,104400,10367030,2590,2590,2590,2590,0
|
|
20230829,104300,10367030,2590,2590,2590,2590,0
|
|
20230829,104200,10367030,2590,2590,2590,2590,200
|
|
20230829,104100,9849030,2590,2590,2590,2590,0
|
|
20230829,104000,9849030,2590,2590,2590,2590,0
|
|
20230829,103900,9849030,2590,2590,2590,2590,0
|
|
20230829,103800,9849030,2590,2590,2590,2590,0
|
|
20230829,103700,9849030,2590,2590,2590,2590,0
|
|
20230829,103600,9849030,2590,2590,2590,2590,0
|
|
20230829,103500,9849030,2590,2590,2590,2590,0
|
|
20230829,103400,9849030,2590,2590,2590,2590,0
|
|
20230829,103300,9849030,2590,2590,2590,2590,0
|
|
20230829,103200,9849030,2590,2590,2590,2590,0
|
|
20230829,103100,9849030,2590,2590,2590,2590,0
|
|
20230829,103000,9849030,2590,2590,2590,2590,0
|
|
20230829,102900,9849030,2590,2590,2590,2590,0
|
|
20230829,102800,9849030,2590,2600,2600,2590,400
|
|
20230829,102700,8811410,2605,2605,2605,2605,0
|
|
20230829,102600,8811410,2605,2605,2605,2605,0
|
|
20230829,102500,8811410,2605,2605,2605,2605,0
|
|
20230829,102400,8811410,2605,2605,2605,2605,0
|
|
20230829,102300,8811410,2605,2605,2605,2605,0
|
|
20230829,102200,8811410,2605,2605,2605,2605,0
|
|
20230829,102100,8811410,2605,2605,2605,2605,0
|
|
20230829,102000,8811410,2605,2605,2605,2605,0
|
|
20230829,101900,8811410,2605,2605,2605,2605,0
|
|
20230829,101800,8811410,2605,2605,2605,2605,0
|
|
20230829,101700,8811410,2605,2605,2605,2605,0
|
|
20230829,101600,8811410,2605,2605,2605,2605,0
|
|
20230829,101500,8811410,2605,2605,2605,2605,0
|
|
20230829,101400,8811410,2605,2605,2605,2605,0
|
|
20230829,101300,8811410,2605,2605,2605,2605,0
|
|
20230829,101200,8811410,2605,2605,2605,2605,0
|
|
20230829,101100,8811410,2605,2605,2605,2605,0
|
|
20230829,101000,8811410,2605,2605,2605,2605,0
|
|
20230829,100900,8811410,2605,2605,2605,2605,0
|
|
20230829,100800,8811410,2605,2605,2605,2605,0
|
|
20230829,100700,8811410,2605,2605,2605,2605,0
|
|
20230829,100600,8811410,2605,2605,2605,2605,0
|
|
20230829,100500,8811410,2605,2605,2605,2605,0
|
|
20230829,100400,8811410,2605,2605,2605,2605,0
|
|
20230829,100300,8811410,2605,2605,2605,2605,0
|
|
20230829,100200,8811410,2605,2605,2605,2605,0
|
|
20230829,100100,8811410,2605,2605,2605,2605,0
|
|
20230829,100000,8811410,2605,2605,2605,2605,0
|
|
20230829,095900,8811410,2605,2605,2605,2605,0
|
|
20230829,095800,8811410,2605,2605,2605,2605,0
|
|
20230829,095700,8811410,2605,2605,2605,2605,0
|
|
20230829,095600,8811410,2605,2605,2605,2605,0
|
|
20230829,095500,8811410,2605,2605,2605,2605,0
|
|
20230829,095400,8811410,2605,2605,2605,2605,0
|
|
20230829,095300,8811410,2605,2605,2605,2605,194
|
|
20230829,095200,8306040,2610,2610,2610,2610,0
|
|
20230829,095100,8306040,2610,2610,2610,2610,0
|
|
20230829,095000,8306040,2610,2610,2610,2610,0
|
|
20230829,094900,8306040,2610,2600,2610,2600,160
|
|
20230829,094800,7888865,2590,2590,2590,2590,0
|
|
20230829,094700,7888865,2590,2590,2590,2590,70
|
|
20230829,094600,7707565,2590,2590,2590,2590,0
|
|
20230829,094500,7707565,2590,2590,2590,2590,0
|
|
20230829,094400,7707565,2590,2590,2590,2590,0
|
|
20230829,094300,7707565,2590,2590,2590,2590,0
|
|
20230829,094200,7707565,2590,2590,2590,2590,2
|
|
20230829,094100,7702385,2590,2590,2590,2590,0
|
|
20230829,094000,7702385,2590,2590,2590,2590,250
|
|
20230829,093900,7054885,2590,2590,2590,2590,200
|
|
20230829,093800,6536885,2590,2590,2590,2590,100
|
|
20230829,093700,6277885,2590,2590,2590,2590,251
|
|
20230829,093600,5627795,2610,2610,2610,2610,0
|
|
20230829,093500,5627795,2610,2610,2610,2610,0
|
|
20230829,093400,5627795,2610,2610,2610,2610,0
|
|
20230829,093300,5627795,2610,2610,2610,2610,0
|
|
20230829,093200,5627795,2610,2610,2610,2610,0
|
|
20230829,093100,5627795,2610,2610,2610,2610,0
|
|
20230829,093000,5627795,2610,2610,2610,2610,0
|
|
20230829,092900,5627795,2610,2610,2610,2610,0
|
|
20230829,092800,5627795,2610,2610,2610,2610,0
|
|
20230829,092700,5627795,2610,2610,2610,2610,0
|
|
20230829,092600,5627795,2610,2610,2610,2610,0
|
|
20230829,092500,5627795,2610,2610,2610,2610,0
|
|
20230829,092400,5627795,2610,2610,2610,2610,0
|
|
20230829,092300,5627795,2610,2610,2610,2610,0
|
|
20230829,092200,5627795,2610,2610,2610,2610,0
|
|
20230829,092100,5627795,2610,2590,2610,2590,1648
|
|
20230829,092000,1350765,2600,2600,2600,2600,0
|
|
20230829,091900,1350765,2600,2600,2600,2600,0
|
|
20230829,091800,1350765,2600,2600,2600,2600,0
|
|
20230829,091700,1350765,2600,2600,2600,2600,0
|
|
20230829,091600,1350765,2600,2600,2600,2600,0
|
|
20230829,091500,1350765,2600,2600,2600,2600,0
|
|
20230829,091400,1350765,2600,2600,2600,2600,0
|
|
20230829,091300,1350765,2600,2600,2600,2600,0
|
|
20230829,091200,1350765,2600,2600,2600,2600,0
|
|
20230829,091100,1350765,2600,2600,2600,2600,0
|
|
20230829,091000,1350765,2600,2600,2600,2600,0
|
|
20230829,090900,1350765,2600,2600,2600,2600,0
|
|
20230829,090800,1350765,2600,2600,2600,2600,0
|
|
20230829,090700,1350765,2600,2600,2600,2600,0
|
|
20230829,090600,1350765,2600,2600,2600,2600,0
|
|
20230829,090500,1350765,2600,2600,2600,2600,0
|
|
20230829,090400,1350765,2600,2600,2600,2600,25
|
|
20230829,090300,1285765,2600,2600,2600,2600,29
|
|
20230829,090200,1210365,2575,2580,2580,2575,38
|
|
20230829,090100,1112400,2575,2575,2575,2575,0
|
|
20230829,090000,1112400,2575,2575,2575,2575,432
|