684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202100,59437940,2600,2600,2600,2600,26
|
|
20230830,202000,59437940,2600,2600,2600,2600,0
|
|
20230830,201900,59437940,2600,2600,2600,2600,0
|
|
20230830,201800,59437940,2600,2600,2600,2600,0
|
|
20230830,201700,59437940,2600,2600,2600,2600,0
|
|
20230830,201600,59437940,2600,2600,2600,2600,0
|
|
20230830,201500,59437940,2600,2600,2600,2600,0
|
|
20230830,201400,59437940,2600,2600,2600,2600,0
|
|
20230830,201300,59437940,2600,2600,2600,2600,0
|
|
20230830,201200,59437940,2600,2600,2600,2600,0
|
|
20230830,201100,59437940,2600,2600,2600,2600,0
|
|
20230830,201000,59437940,2600,2600,2600,2600,0
|
|
20230830,200900,59437940,2600,2600,2600,2600,0
|
|
20230830,200800,59437940,2600,2600,2600,2600,0
|
|
20230830,200700,59437940,2600,2600,2600,2600,0
|
|
20230830,200600,59437940,2600,2600,2600,2600,0
|
|
20230830,200500,59437940,2600,2600,2600,2600,0
|
|
20230830,200400,59437940,2600,2600,2600,2600,0
|
|
20230830,200300,59437940,2600,2600,2600,2600,0
|
|
20230830,200200,59437940,2600,2600,2600,2600,0
|
|
20230830,200100,59437940,2600,2600,2600,2600,0
|
|
20230830,200000,59437940,2600,2600,2600,2600,0
|
|
20230830,195900,59437940,2600,2600,2600,2600,0
|
|
20230830,195800,59437940,2600,2600,2600,2600,0
|
|
20230830,195700,59437940,2600,2600,2600,2600,0
|
|
20230830,195600,59437940,2600,2600,2600,2600,0
|
|
20230830,195500,59437940,2600,2600,2600,2600,0
|
|
20230830,195400,59437940,2600,2600,2600,2600,0
|
|
20230830,195300,59437940,2600,2600,2600,2600,0
|
|
20230830,195200,59437940,2600,2600,2600,2600,0
|
|
20230830,195100,59437940,2600,2600,2600,2600,26
|
|
20230830,195000,59437940,2600,2600,2600,2600,0
|
|
20230830,194900,59437940,2600,2600,2600,2600,0
|
|
20230830,194800,59437940,2600,2600,2600,2600,0
|
|
20230830,194700,59437940,2600,2600,2600,2600,0
|
|
20230830,194600,59437940,2600,2600,2600,2600,0
|
|
20230830,194500,59437940,2600,2600,2600,2600,0
|
|
20230830,194400,59437940,2600,2600,2600,2600,0
|
|
20230830,194300,59437940,2600,2600,2600,2600,0
|
|
20230830,194200,59437940,2600,2600,2600,2600,0
|
|
20230830,194100,59437940,2600,2600,2600,2600,0
|
|
20230830,194000,59437940,2600,2600,2600,2600,0
|
|
20230830,193900,59437940,2600,2600,2600,2600,0
|
|
20230830,193800,59437940,2600,2600,2600,2600,0
|
|
20230830,193700,59437940,2600,2600,2600,2600,0
|
|
20230830,193600,59437940,2600,2600,2600,2600,0
|
|
20230830,193500,59437940,2600,2600,2600,2600,0
|
|
20230830,193400,59437940,2600,2600,2600,2600,0
|
|
20230830,193300,59437940,2600,2600,2600,2600,0
|
|
20230830,193200,59437940,2600,2600,2600,2600,0
|
|
20230830,193100,59437940,2600,2600,2600,2600,0
|
|
20230830,193000,59437940,2600,2600,2600,2600,0
|
|
20230830,192900,59437940,2600,2600,2600,2600,0
|
|
20230830,192800,59437940,2600,2600,2600,2600,0
|
|
20230830,192700,59437940,2600,2600,2600,2600,0
|
|
20230830,192600,59437940,2600,2600,2600,2600,0
|
|
20230830,192500,59437940,2600,2600,2600,2600,0
|
|
20230830,192400,59437940,2600,2600,2600,2600,0
|
|
20230830,192300,59437940,2600,2600,2600,2600,0
|
|
20230830,192200,59437940,2600,2600,2600,2600,0
|
|
20230830,192100,59437940,2600,2600,2600,2600,26
|
|
20230830,192000,59437940,2600,2600,2600,2600,0
|
|
20230830,191900,59437940,2600,2600,2600,2600,0
|
|
20230830,191800,59437940,2600,2600,2600,2600,0
|
|
20230830,191700,59437940,2600,2600,2600,2600,0
|
|
20230830,191600,59437940,2600,2600,2600,2600,0
|
|
20230830,191500,59437940,2600,2600,2600,2600,0
|
|
20230830,191400,59437940,2600,2600,2600,2600,0
|
|
20230830,191300,59437940,2600,2600,2600,2600,0
|
|
20230830,191200,59437940,2600,2600,2600,2600,0
|
|
20230830,191100,59437940,2600,2600,2600,2600,0
|
|
20230830,191000,59437940,2600,2600,2600,2600,0
|
|
20230830,190900,59437940,2600,2600,2600,2600,0
|
|
20230830,190800,59437940,2600,2600,2600,2600,0
|
|
20230830,190700,59437940,2600,2600,2600,2600,0
|
|
20230830,190600,59437940,2600,2600,2600,2600,0
|
|
20230830,190500,59437940,2600,2600,2600,2600,0
|
|
20230830,190400,59437940,2600,2600,2600,2600,0
|
|
20230830,190300,59437940,2600,2600,2600,2600,0
|
|
20230830,190200,59437940,2600,2600,2600,2600,0
|
|
20230830,190100,59437940,2600,2600,2600,2600,0
|
|
20230830,190000,59437940,2600,2600,2600,2600,0
|
|
20230830,185900,59437940,2600,2600,2600,2600,0
|
|
20230830,185800,59437940,2600,2600,2600,2600,0
|
|
20230830,185700,59437940,2600,2600,2600,2600,0
|
|
20230830,185600,59437940,2600,2600,2600,2600,0
|
|
20230830,185500,59437940,2600,2600,2600,2600,0
|
|
20230830,185400,59437940,2600,2600,2600,2600,0
|
|
20230830,185300,59437940,2600,2600,2600,2600,0
|
|
20230830,185200,59437940,2600,2600,2600,2600,0
|
|
20230830,185100,59437940,2600,2600,2600,2600,26
|
|
20230830,185000,59437940,2600,2600,2600,2600,0
|
|
20230830,184900,59437940,2600,2600,2600,2600,0
|
|
20230830,184800,59437940,2600,2600,2600,2600,0
|
|
20230830,184700,59437940,2600,2600,2600,2600,0
|
|
20230830,184600,59437940,2600,2600,2600,2600,0
|
|
20230830,184500,59437940,2600,2600,2600,2600,0
|
|
20230830,184400,59437940,2600,2600,2600,2600,0
|
|
20230830,184300,59437940,2600,2600,2600,2600,0
|
|
20230830,184200,59437940,2600,2600,2600,2600,0
|
|
20230830,184100,59437940,2600,2600,2600,2600,0
|
|
20230830,184000,59437940,2600,2600,2600,2600,0
|
|
20230830,183900,59437940,2600,2600,2600,2600,0
|
|
20230830,183800,59437940,2600,2600,2600,2600,0
|
|
20230830,183700,59437940,2600,2600,2600,2600,0
|
|
20230830,183600,59437940,2600,2600,2600,2600,0
|
|
20230830,183500,59437940,2600,2600,2600,2600,0
|
|
20230830,183400,59437940,2600,2600,2600,2600,0
|
|
20230830,183300,59437940,2600,2600,2600,2600,0
|
|
20230830,183200,59437940,2600,2600,2600,2600,0
|
|
20230830,183100,59437940,2600,2600,2600,2600,0
|
|
20230830,183000,59437940,2600,2600,2600,2600,0
|
|
20230830,182900,59437940,2600,2600,2600,2600,0
|
|
20230830,182800,59437940,2600,2600,2600,2600,0
|
|
20230830,182700,59437940,2600,2600,2600,2600,0
|
|
20230830,182600,59437940,2600,2600,2600,2600,0
|
|
20230830,182500,59437940,2600,2600,2600,2600,0
|
|
20230830,182400,59437940,2600,2600,2600,2600,0
|
|
20230830,182300,59437940,2600,2600,2600,2600,0
|
|
20230830,182200,59437940,2600,2600,2600,2600,0
|
|
20230830,182100,59437940,2600,2600,2600,2600,26
|
|
20230830,182000,59437940,2600,2600,2600,2600,0
|
|
20230830,181900,59437940,2600,2600,2600,2600,0
|
|
20230830,181800,59437940,2600,2600,2600,2600,0
|
|
20230830,181700,59437940,2600,2600,2600,2600,0
|
|
20230830,181600,59437940,2600,2600,2600,2600,0
|
|
20230830,181500,59437940,2600,2600,2600,2600,0
|
|
20230830,181400,59437940,2600,2600,2600,2600,0
|
|
20230830,181300,59437940,2600,2600,2600,2600,0
|
|
20230830,181200,59437940,2600,2600,2600,2600,0
|
|
20230830,181100,59437940,2600,2600,2600,2600,0
|
|
20230830,181000,59437940,2600,2600,2600,2600,0
|
|
20230830,180900,59437940,2600,2600,2600,2600,0
|
|
20230830,180800,59437940,2600,2600,2600,2600,0
|
|
20230830,180700,59437940,2600,2600,2600,2600,0
|
|
20230830,180600,59437940,2600,2600,2600,2600,0
|
|
20230830,180500,59437940,2600,2600,2600,2600,0
|
|
20230830,180400,59437940,2600,2600,2600,2600,0
|
|
20230830,180300,59437940,2600,2600,2600,2600,0
|
|
20230830,180200,59437940,2600,2600,2600,2600,0
|
|
20230830,180100,59437940,2600,2600,2600,2600,0
|
|
20230830,180000,59437940,2600,2600,2600,2600,0
|
|
20230830,175900,59437940,2600,2600,2600,2600,0
|
|
20230830,175800,59437940,2600,2600,2600,2600,0
|
|
20230830,175700,59437940,2600,2600,2600,2600,0
|
|
20230830,175600,59437940,2600,2600,2600,2600,0
|
|
20230830,175500,59437940,2600,2600,2600,2600,0
|
|
20230830,175400,59437940,2600,2600,2600,2600,0
|
|
20230830,175300,59437940,2600,2600,2600,2600,0
|
|
20230830,175200,59437940,2600,2600,2600,2600,0
|
|
20230830,175100,59437940,2600,2600,2600,2600,26
|
|
20230830,175000,59437940,2600,2600,2600,2600,0
|
|
20230830,174900,59437940,2600,2600,2600,2600,0
|
|
20230830,174800,59437940,2600,2600,2600,2600,0
|
|
20230830,174700,59437940,2600,2600,2600,2600,0
|
|
20230830,174600,59437940,2600,2600,2600,2600,0
|
|
20230830,174500,59437940,2600,2600,2600,2600,0
|
|
20230830,174400,59437940,2600,2600,2600,2600,0
|
|
20230830,174300,59437940,2600,2600,2600,2600,0
|
|
20230830,174200,59437940,2600,2600,2600,2600,0
|
|
20230830,174100,59437940,2600,2600,2600,2600,0
|
|
20230830,174000,59437940,2600,2600,2600,2600,0
|
|
20230830,173900,59437940,2600,2600,2600,2600,0
|
|
20230830,173800,59437940,2600,2600,2600,2600,0
|
|
20230830,173700,59437940,2600,2600,2600,2600,0
|
|
20230830,173600,59437940,2600,2600,2600,2600,0
|
|
20230830,173500,59437940,2600,2600,2600,2600,0
|
|
20230830,173400,59437940,2600,2600,2600,2600,0
|
|
20230830,173300,59437940,2600,2600,2600,2600,0
|
|
20230830,173200,59437940,2600,2600,2600,2600,0
|
|
20230830,173100,59437940,2600,2600,2600,2600,0
|
|
20230830,173000,59437940,2600,2600,2600,2600,0
|
|
20230830,172900,59437940,2600,2600,2600,2600,0
|
|
20230830,172800,59437940,2600,2600,2600,2600,0
|
|
20230830,172700,59437940,2600,2600,2600,2600,0
|
|
20230830,172600,59437940,2600,2600,2600,2600,0
|
|
20230830,172500,59437940,2600,2600,2600,2600,0
|
|
20230830,172400,59437940,2600,2600,2600,2600,0
|
|
20230830,172300,59437940,2600,2600,2600,2600,0
|
|
20230830,172200,59437940,2600,2600,2600,2600,0
|
|
20230830,172100,59437940,2600,2600,2600,2600,26
|
|
20230830,172000,59437940,2600,2600,2600,2600,0
|
|
20230830,171900,59437940,2600,2600,2600,2600,0
|
|
20230830,171800,59437940,2600,2600,2600,2600,0
|
|
20230830,171700,59437940,2600,2600,2600,2600,0
|
|
20230830,171600,59437940,2600,2600,2600,2600,0
|
|
20230830,171500,59437940,2600,2600,2600,2600,0
|
|
20230830,171400,59437940,2600,2600,2600,2600,0
|
|
20230830,171300,59437940,2600,2600,2600,2600,0
|
|
20230830,171200,59437940,2600,2600,2600,2600,0
|
|
20230830,171100,59437940,2600,2600,2600,2600,0
|
|
20230830,171000,59437940,2600,2600,2600,2600,0
|
|
20230830,170900,59437940,2600,2600,2600,2600,0
|
|
20230830,170800,59437940,2600,2600,2600,2600,0
|
|
20230830,170700,59437940,2600,2600,2600,2600,0
|
|
20230830,170600,59437940,2600,2600,2600,2600,0
|
|
20230830,170500,59437940,2600,2600,2600,2600,0
|
|
20230830,170400,59437940,2600,2600,2600,2600,0
|
|
20230830,170300,59437940,2600,2600,2600,2600,0
|
|
20230830,170200,59437940,2600,2600,2600,2600,0
|
|
20230830,170100,59437940,2600,2600,2600,2600,0
|
|
20230830,170000,59437940,2600,2600,2600,2600,0
|
|
20230830,165900,59437940,2600,2600,2600,2600,0
|
|
20230830,165800,59437940,2600,2600,2600,2600,0
|
|
20230830,165700,59437940,2600,2600,2600,2600,0
|
|
20230830,165600,59437940,2600,2600,2600,2600,0
|
|
20230830,165500,59437940,2600,2600,2600,2600,0
|
|
20230830,165400,59437940,2600,2600,2600,2600,0
|
|
20230830,165300,59437940,2600,2600,2600,2600,0
|
|
20230830,165200,59437940,2600,2600,2600,2600,0
|
|
20230830,165100,59437940,2600,2600,2600,2600,26
|
|
20230830,165000,59437940,2600,2600,2600,2600,0
|
|
20230830,164900,59437940,2600,2600,2600,2600,0
|
|
20230830,164800,59437940,2600,2600,2600,2600,0
|
|
20230830,164700,59437940,2600,2600,2600,2600,0
|
|
20230830,164600,59437940,2600,2600,2600,2600,0
|
|
20230830,164500,59437940,2600,2600,2600,2600,0
|
|
20230830,164400,59437940,2600,2600,2600,2600,0
|
|
20230830,164300,59437940,2600,2600,2600,2600,0
|
|
20230830,164200,59437940,2600,2600,2600,2600,0
|
|
20230830,164100,59437940,2600,2600,2600,2600,0
|
|
20230830,164000,59437940,2600,2600,2600,2600,0
|
|
20230830,163900,59437940,2600,2600,2600,2600,0
|
|
20230830,163800,59437940,2600,2600,2600,2600,0
|
|
20230830,163700,59437940,2600,2600,2600,2600,0
|
|
20230830,163600,59437940,2600,2600,2600,2600,0
|
|
20230830,163500,59437940,2600,2600,2600,2600,0
|
|
20230830,163400,59437940,2600,2600,2600,2600,0
|
|
20230830,163300,59437940,2600,2600,2600,2600,0
|
|
20230830,163200,59437940,2600,2600,2600,2600,0
|
|
20230830,163100,59437940,2600,2600,2600,2600,0
|
|
20230830,163000,59437940,2600,2600,2600,2600,0
|
|
20230830,162900,59437940,2600,2600,2600,2600,0
|
|
20230830,162800,59437940,2600,2600,2600,2600,0
|
|
20230830,162700,59437940,2600,2600,2600,2600,0
|
|
20230830,162600,59437940,2600,2600,2600,2600,0
|
|
20230830,162500,59437940,2600,2600,2600,2600,0
|
|
20230830,162400,59437940,2600,2600,2600,2600,0
|
|
20230830,162300,59437940,2600,2600,2600,2600,0
|
|
20230830,162200,59437940,2600,2600,2600,2600,0
|
|
20230830,162100,59437940,2600,2600,2600,2600,26
|
|
20230830,162000,59437940,2600,2600,2600,2600,0
|
|
20230830,161900,59437940,2600,2600,2600,2600,0
|
|
20230830,161800,59437940,2600,2600,2600,2600,0
|
|
20230830,161700,59437940,2600,2600,2600,2600,0
|
|
20230830,161600,59437940,2600,2600,2600,2600,0
|
|
20230830,161500,59437940,2600,2600,2600,2600,0
|
|
20230830,161400,59437940,2600,2600,2600,2600,0
|
|
20230830,161300,59437940,2600,2600,2600,2600,0
|
|
20230830,161200,59437940,2600,2600,2600,2600,0
|
|
20230830,161100,59437940,2600,2600,2600,2600,0
|
|
20230830,161000,59437940,2600,2600,2600,2600,0
|
|
20230830,160900,59437940,2600,2600,2600,2600,0
|
|
20230830,160800,59437940,2600,2600,2600,2600,0
|
|
20230830,160700,59437940,2600,2600,2600,2600,0
|
|
20230830,160600,59437940,2600,2600,2600,2600,0
|
|
20230830,160500,59437940,2600,2600,2600,2600,0
|
|
20230830,160400,59437940,2600,2600,2600,2600,0
|
|
20230830,160300,59437940,2600,2600,2600,2600,0
|
|
20230830,160200,59437940,2600,2600,2600,2600,0
|
|
20230830,160100,59437940,2600,2600,2600,2600,0
|
|
20230830,160000,59437940,2600,2600,2600,2600,0
|
|
20230830,155900,59437940,2600,2600,2600,2600,0
|
|
20230830,155800,59437940,2600,2600,2600,2600,0
|
|
20230830,155700,59437940,2600,2600,2600,2600,0
|
|
20230830,155600,59437940,2600,2600,2600,2600,0
|
|
20230830,155500,59437940,2600,2600,2600,2600,0
|
|
20230830,155400,59437940,2600,2600,2600,2600,0
|
|
20230830,155300,59437940,2600,2600,2600,2600,0
|
|
20230830,155200,59437940,2600,2600,2600,2600,0
|
|
20230830,155100,59437940,2600,2600,2600,2600,26
|
|
20230830,155000,59437940,2600,2600,2600,2600,0
|
|
20230830,154900,59437940,2600,2600,2600,2600,0
|
|
20230830,154800,59437940,2600,2600,2600,2600,0
|
|
20230830,154700,59437940,2600,2600,2600,2600,0
|
|
20230830,154600,59437940,2600,2600,2600,2600,0
|
|
20230830,154500,59437940,2600,2600,2600,2600,0
|
|
20230830,154400,59437940,2600,2600,2600,2600,0
|
|
20230830,154300,59437940,2600,2600,2600,2600,0
|
|
20230830,154200,59437940,2600,2600,2600,2600,0
|
|
20230830,154100,59437940,2600,2600,2600,2600,0
|
|
20230830,154000,59437940,2600,2600,2600,2600,0
|
|
20230830,153900,59437940,2600,2600,2600,2600,0
|
|
20230830,153800,59437940,2600,2600,2600,2600,0
|
|
20230830,153700,59437940,2600,2600,2600,2600,0
|
|
20230830,153600,59437940,2600,2600,2600,2600,0
|
|
20230830,153500,59437940,2600,2600,2600,2600,0
|
|
20230830,153400,59437940,2600,2600,2600,2600,0
|
|
20230830,153300,59437940,2600,2600,2600,2600,0
|
|
20230830,153200,59437940,2600,2600,2600,2600,0
|
|
20230830,153100,59437940,2600,2600,2600,2600,0
|
|
20230830,153000,59437940,2600,2600,2600,2600,26
|
|
20230830,152900,59370340,2600,2600,2600,2600,0
|
|
20230830,152800,59370340,2600,2600,2600,2600,0
|
|
20230830,152700,59370340,2600,2600,2600,2600,0
|
|
20230830,152600,59370340,2600,2600,2600,2600,0
|
|
20230830,152500,59370340,2600,2600,2600,2600,0
|
|
20230830,152400,59370340,2600,2600,2600,2600,0
|
|
20230830,152300,59370340,2600,2600,2600,2600,0
|
|
20230830,152200,59370340,2600,2600,2600,2600,0
|
|
20230830,152100,59370340,2600,2600,2600,2600,0
|
|
20230830,152000,59370340,2600,2600,2600,2600,0
|
|
20230830,151900,59370340,2600,2600,2600,2600,0
|
|
20230830,151800,59370340,2600,2600,2600,2600,0
|
|
20230830,151700,59370340,2600,2600,2600,2600,0
|
|
20230830,151600,59370340,2600,2600,2600,2600,0
|
|
20230830,151500,59370340,2600,2600,2600,2600,0
|
|
20230830,151400,59370340,2600,2600,2600,2600,0
|
|
20230830,151300,59370340,2600,2600,2600,2600,0
|
|
20230830,151200,59370340,2600,2600,2600,2600,0
|
|
20230830,151100,59370340,2600,2600,2600,2600,1
|
|
20230830,151000,59367740,2600,2600,2600,2600,54
|
|
20230830,150900,59227340,2600,2600,2600,2600,0
|
|
20230830,150800,59227340,2600,2600,2600,2600,1
|
|
20230830,150700,59224740,2600,2600,2600,2600,0
|
|
20230830,150600,59224740,2600,2600,2600,2600,0
|
|
20230830,150500,59224740,2600,2600,2600,2600,50
|
|
20230830,150400,59094740,2600,2600,2600,2600,0
|
|
20230830,150300,59094740,2600,2600,2600,2600,0
|
|
20230830,150200,59094740,2600,2600,2600,2600,0
|
|
20230830,150100,59094740,2600,2600,2600,2600,0
|
|
20230830,150000,59094740,2600,2600,2600,2600,0
|
|
20230830,145900,59094740,2600,2600,2600,2600,0
|
|
20230830,145800,59094740,2600,2600,2600,2600,0
|
|
20230830,145700,59094740,2600,2600,2600,2600,0
|
|
20230830,145600,59094740,2600,2600,2600,2600,0
|
|
20230830,145500,59094740,2600,2600,2600,2600,0
|
|
20230830,145400,59094740,2600,2600,2600,2600,21
|
|
20230830,145300,59040140,2595,2595,2595,2595,0
|
|
20230830,145200,59040140,2595,2595,2595,2595,0
|
|
20230830,145100,59040140,2595,2595,2595,2595,0
|
|
20230830,145000,59040140,2595,2595,2595,2595,1
|
|
20230830,144900,59037545,2605,2605,2605,2605,0
|
|
20230830,144800,59037545,2605,2605,2605,2605,0
|
|
20230830,144700,59037545,2605,2605,2605,2605,25
|
|
20230830,144600,58972420,2595,2595,2595,2595,0
|
|
20230830,144500,58972420,2595,2595,2595,2595,0
|
|
20230830,144400,58972420,2595,2595,2595,2595,1296
|
|
20230830,144300,55609300,2585,2590,2590,2585,300
|
|
20230830,144200,54832890,2595,2595,2595,2595,0
|
|
20230830,144100,54832890,2595,2595,2595,2595,5
|
|
20230830,144000,54819915,2595,2595,2595,2595,0
|
|
20230830,143900,54819915,2595,2595,2595,2595,0
|
|
20230830,143800,54819915,2595,2595,2595,2595,0
|
|
20230830,143700,54819915,2595,2595,2595,2595,0
|
|
20230830,143600,54819915,2595,2595,2595,2595,0
|
|
20230830,143500,54819915,2595,2595,2595,2595,0
|
|
20230830,143400,54819915,2595,2595,2595,2595,0
|
|
20230830,143300,54819915,2595,2595,2595,2595,0
|
|
20230830,143200,54819915,2595,2595,2595,2595,0
|
|
20230830,143100,54819915,2595,2595,2595,2595,0
|
|
20230830,143000,54819915,2595,2595,2595,2595,0
|
|
20230830,142900,54819915,2595,2595,2595,2595,32
|
|
20230830,142800,54736875,2590,2590,2590,2590,0
|
|
20230830,142700,54736875,2590,2590,2590,2590,0
|
|
20230830,142600,54736875,2590,2590,2590,2590,0
|
|
20230830,142500,54736875,2590,2590,2590,2590,0
|
|
20230830,142400,54736875,2590,2590,2590,2590,0
|
|
20230830,142300,54736875,2590,2590,2590,2590,0
|
|
20230830,142200,54736875,2590,2590,2590,2590,0
|
|
20230830,142100,54736875,2590,2590,2590,2590,0
|
|
20230830,142000,54736875,2590,2590,2590,2590,0
|
|
20230830,141900,54736875,2590,2590,2590,2590,0
|
|
20230830,141800,54736875,2590,2590,2590,2590,0
|
|
20230830,141700,54736875,2590,2590,2590,2590,0
|
|
20230830,141600,54736875,2590,2590,2590,2590,0
|
|
20230830,141500,54736875,2590,2590,2590,2590,0
|
|
20230830,141400,54736875,2590,2590,2590,2590,5
|
|
20230830,141300,54723925,2590,2590,2590,2590,20
|
|
20230830,141200,54672125,2590,2590,2590,2590,1
|
|
20230830,141100,54669535,2590,2590,2590,2590,479
|
|
20230830,141000,53428925,2595,2595,2595,2595,0
|
|
20230830,140900,53428925,2595,2595,2595,2595,0
|
|
20230830,140800,53428925,2595,2595,2595,2595,200
|
|
20230830,140700,52909925,2595,2595,2595,2595,0
|
|
20230830,140600,52909925,2595,2595,2595,2595,0
|
|
20230830,140500,52909925,2595,2595,2595,2595,0
|
|
20230830,140400,52909925,2595,2595,2595,2595,3
|
|
20230830,140300,52902140,2595,2595,2595,2595,0
|
|
20230830,140200,52902140,2595,2595,2595,2595,0
|
|
20230830,140100,52902140,2595,2595,2595,2595,0
|
|
20230830,140000,52902140,2595,2595,2595,2595,0
|
|
20230830,135900,52902140,2595,2595,2595,2595,38
|
|
20230830,135800,52803530,2590,2590,2590,2590,0
|
|
20230830,135700,52803530,2590,2590,2590,2590,359
|
|
20230830,135600,51873720,2590,2590,2590,2590,0
|
|
20230830,135500,51873720,2590,2590,2590,2590,1
|
|
20230830,135400,51871130,2590,2595,2595,2590,134
|
|
20230830,135300,51524035,2595,2595,2595,2595,0
|
|
20230830,135200,51524035,2595,2595,2595,2595,0
|
|
20230830,135100,51524035,2595,2595,2595,2595,3
|
|
20230830,135000,51516250,2595,2595,2595,2595,0
|
|
20230830,134900,51516250,2595,2595,2595,2595,0
|
|
20230830,134800,51516250,2595,2595,2595,2595,10
|
|
20230830,134700,51490300,2595,2595,2595,2595,0
|
|
20230830,134600,51490300,2595,2595,2595,2595,20
|
|
20230830,134500,51438400,2590,2590,2590,2590,0
|
|
20230830,134400,51438400,2590,2590,2590,2590,0
|
|
20230830,134300,51438400,2590,2590,2590,2590,0
|
|
20230830,134200,51438400,2590,2590,2590,2590,183
|
|
20230830,134100,50964430,2590,2590,2590,2590,0
|
|
20230830,134000,50964430,2590,2590,2590,2590,0
|
|
20230830,133900,50964430,2590,2590,2590,2590,215
|
|
20230830,133800,50407580,2590,2590,2590,2590,0
|
|
20230830,133700,50407580,2590,2590,2590,2590,0
|
|
20230830,133600,50407580,2590,2590,2590,2590,222
|
|
20230830,133500,49832600,2590,2600,2600,2590,3520
|
|
20230830,133400,40707105,2605,2605,2605,2605,0
|
|
20230830,133300,40707105,2605,2605,2605,2605,0
|
|
20230830,133200,40707105,2605,2605,2605,2605,0
|
|
20230830,133100,40707105,2605,2605,2605,2605,0
|
|
20230830,133000,40707105,2605,2605,2605,2605,31
|
|
20230830,132900,40626350,2605,2605,2605,2605,0
|
|
20230830,132800,40626350,2605,2605,2605,2605,0
|
|
20230830,132700,40626350,2605,2605,2605,2605,0
|
|
20230830,132600,40626350,2605,2605,2605,2605,0
|
|
20230830,132500,40626350,2605,2605,2605,2605,0
|
|
20230830,132400,40626350,2605,2605,2605,2605,0
|
|
20230830,132300,40626350,2605,2605,2605,2605,0
|
|
20230830,132200,40626350,2605,2605,2605,2605,0
|
|
20230830,132100,40626350,2605,2605,2605,2605,0
|
|
20230830,132000,40626350,2605,2605,2605,2605,0
|
|
20230830,131900,40626350,2605,2605,2605,2605,0
|
|
20230830,131800,40626350,2605,2605,2605,2605,0
|
|
20230830,131700,40626350,2605,2605,2605,2605,0
|
|
20230830,131600,40626350,2605,2605,2605,2605,0
|
|
20230830,131500,40626350,2605,2605,2605,2605,0
|
|
20230830,131400,40626350,2605,2605,2605,2605,0
|
|
20230830,131300,40626350,2605,2605,2605,2605,0
|
|
20230830,131200,40626350,2605,2605,2605,2605,0
|
|
20230830,131100,40626350,2605,2605,2605,2605,0
|
|
20230830,131000,40626350,2605,2605,2605,2605,0
|
|
20230830,130900,40626350,2605,2605,2605,2605,0
|
|
20230830,130800,40626350,2605,2605,2605,2605,0
|
|
20230830,130700,40626350,2605,2605,2605,2605,0
|
|
20230830,130600,40626350,2605,2605,2605,2605,0
|
|
20230830,130500,40626350,2605,2605,2605,2605,0
|
|
20230830,130400,40626350,2605,2605,2605,2605,704
|
|
20230830,130300,38792430,2605,2605,2605,2605,0
|
|
20230830,130200,38792430,2605,2605,2605,2605,0
|
|
20230830,130100,38792430,2605,2605,2605,2605,0
|
|
20230830,130000,38792430,2605,2605,2605,2605,0
|
|
20230830,125900,38792430,2605,2605,2605,2605,0
|
|
20230830,125800,38792430,2605,2605,2605,2605,0
|
|
20230830,125700,38792430,2605,2605,2605,2605,0
|
|
20230830,125600,38792430,2605,2605,2605,2605,100
|
|
20230830,125500,38531930,2605,2605,2605,2605,0
|
|
20230830,125400,38531930,2605,2605,2605,2605,0
|
|
20230830,125300,38531930,2605,2605,2605,2605,0
|
|
20230830,125200,38531930,2605,2605,2605,2605,0
|
|
20230830,125100,38531930,2605,2605,2605,2605,0
|
|
20230830,125000,38531930,2605,2605,2605,2605,0
|
|
20230830,124900,38531930,2605,2605,2605,2605,0
|
|
20230830,124800,38531930,2605,2605,2605,2605,0
|
|
20230830,124700,38531930,2605,2605,2605,2605,0
|
|
20230830,124600,38531930,2605,2605,2605,2605,17
|
|
20230830,124500,38487645,2605,2605,2605,2605,0
|
|
20230830,124400,38487645,2605,2605,2605,2605,0
|
|
20230830,124300,38487645,2605,2605,2605,2605,245
|
|
20230830,124200,37849420,2615,2615,2615,2615,0
|
|
20230830,124100,37849420,2615,2615,2615,2615,0
|
|
20230830,124000,37849420,2615,2615,2615,2615,0
|
|
20230830,123900,37849420,2615,2615,2615,2615,0
|
|
20230830,123800,37849420,2615,2615,2615,2615,0
|
|
20230830,123700,37849420,2615,2615,2615,2615,0
|
|
20230830,123600,37849420,2615,2615,2615,2615,0
|
|
20230830,123500,37849420,2615,2615,2615,2615,0
|
|
20230830,123400,37849420,2615,2615,2615,2615,30
|
|
20230830,123300,37770970,2610,2610,2610,2610,0
|
|
20230830,123200,37770970,2610,2610,2610,2610,0
|
|
20230830,123100,37770970,2610,2610,2610,2610,0
|
|
20230830,123000,37770970,2610,2610,2610,2610,0
|
|
20230830,122900,37770970,2610,2610,2610,2610,0
|
|
20230830,122800,37770970,2610,2610,2610,2610,0
|
|
20230830,122700,37770970,2610,2610,2610,2610,0
|
|
20230830,122600,37770970,2610,2610,2610,2610,0
|
|
20230830,122500,37770970,2610,2610,2610,2610,0
|
|
20230830,122400,37770970,2610,2610,2610,2610,0
|
|
20230830,122300,37770970,2610,2610,2610,2610,202
|
|
20230830,122200,37243750,2610,2610,2610,2610,0
|
|
20230830,122100,37243750,2610,2610,2610,2610,0
|
|
20230830,122000,37243750,2610,2610,2610,2610,0
|
|
20230830,121900,37243750,2610,2610,2610,2610,0
|
|
20230830,121800,37243750,2610,2610,2610,2610,0
|
|
20230830,121700,37243750,2610,2610,2610,2610,0
|
|
20230830,121600,37243750,2610,2610,2610,2610,0
|
|
20230830,121500,37243750,2610,2610,2610,2610,0
|
|
20230830,121400,37243750,2610,2610,2610,2610,0
|
|
20230830,121300,37243750,2610,2610,2610,2610,0
|
|
20230830,121200,37243750,2610,2610,2610,2610,0
|
|
20230830,121100,37243750,2610,2610,2610,2610,0
|
|
20230830,121000,37243750,2610,2610,2610,2610,0
|
|
20230830,120900,37243750,2610,2610,2610,2610,0
|
|
20230830,120800,37243750,2610,2610,2610,2610,100
|
|
20230830,120700,36982750,2610,2610,2610,2610,0
|
|
20230830,120600,36982750,2610,2610,2610,2610,0
|
|
20230830,120500,36982750,2610,2610,2610,2610,0
|
|
20230830,120400,36982750,2610,2610,2610,2610,0
|
|
20230830,120300,36982750,2610,2610,2610,2610,0
|
|
20230830,120200,36982750,2610,2610,2610,2610,0
|
|
20230830,120100,36982750,2610,2610,2610,2610,0
|
|
20230830,120000,36982750,2610,2610,2610,2610,0
|
|
20230830,115900,36982750,2610,2610,2610,2610,0
|
|
20230830,115800,36982750,2610,2610,2610,2610,0
|
|
20230830,115700,36982750,2610,2610,2610,2610,0
|
|
20230830,115600,36982750,2610,2610,2610,2610,0
|
|
20230830,115500,36982750,2610,2610,2610,2610,0
|
|
20230830,115400,36982750,2610,2610,2610,2610,0
|
|
20230830,115300,36982750,2610,2610,2610,2610,0
|
|
20230830,115200,36982750,2610,2610,2610,2610,0
|
|
20230830,115100,36982750,2610,2610,2610,2610,1
|
|
20230830,115000,36980140,2610,2610,2610,2610,0
|
|
20230830,114900,36980140,2610,2610,2610,2610,0
|
|
20230830,114800,36980140,2610,2610,2610,2610,50
|
|
20230830,114700,36849640,2595,2595,2595,2595,0
|
|
20230830,114600,36849640,2595,2595,2595,2595,0
|
|
20230830,114500,36849640,2595,2595,2595,2595,0
|
|
20230830,114400,36849640,2595,2595,2595,2595,0
|
|
20230830,114300,36849640,2595,2595,2595,2595,0
|
|
20230830,114200,36849640,2595,2595,2595,2595,0
|
|
20230830,114100,36849640,2595,2595,2595,2595,91
|
|
20230830,114000,36613495,2600,2600,2600,2600,25
|
|
20230830,113900,36548495,2600,2600,2600,2600,0
|
|
20230830,113800,36548495,2600,2600,2600,2600,0
|
|
20230830,113700,36548495,2600,2600,2600,2600,0
|
|
20230830,113600,36548495,2600,2600,2600,2600,0
|
|
20230830,113500,36548495,2600,2600,2600,2600,0
|
|
20230830,113400,36548495,2600,2600,2600,2600,195
|
|
20230830,113300,36041495,2600,2600,2600,2600,0
|
|
20230830,113200,36041495,2600,2600,2600,2600,0
|
|
20230830,113100,36041495,2600,2600,2600,2600,0
|
|
20230830,113000,36041495,2600,2600,2600,2600,5
|
|
20230830,112900,36028495,2595,2595,2595,2595,0
|
|
20230830,112800,36028495,2595,2595,2595,2595,0
|
|
20230830,112700,36028495,2595,2595,2595,2595,0
|
|
20230830,112600,36028495,2595,2595,2595,2595,0
|
|
20230830,112500,36028495,2595,2595,2595,2595,0
|
|
20230830,112400,36028495,2595,2595,2595,2595,0
|
|
20230830,112300,36028495,2595,2595,2595,2595,0
|
|
20230830,112200,36028495,2595,2595,2595,2595,187
|
|
20230830,112100,35543230,2595,2595,2595,2595,45
|
|
20230830,112000,35426455,2610,2610,2610,2610,0
|
|
20230830,111900,35426455,2610,2610,2610,2610,20
|
|
20230830,111800,35374255,2615,2615,2615,2615,0
|
|
20230830,111700,35374255,2615,2615,2615,2615,0
|
|
20230830,111600,35374255,2615,2615,2615,2615,0
|
|
20230830,111500,35374255,2615,2615,2615,2615,0
|
|
20230830,111400,35374255,2615,2615,2615,2615,0
|
|
20230830,111300,35374255,2615,2615,2615,2615,0
|
|
20230830,111200,35374255,2615,2615,2615,2615,0
|
|
20230830,111100,35374255,2615,2615,2615,2615,0
|
|
20230830,111000,35374255,2615,2615,2615,2615,0
|
|
20230830,110900,35374255,2615,2615,2615,2615,0
|
|
20230830,110800,35374255,2615,2615,2615,2615,0
|
|
20230830,110700,35374255,2615,2615,2615,2615,0
|
|
20230830,110600,35374255,2615,2615,2615,2615,0
|
|
20230830,110500,35374255,2615,2615,2615,2615,0
|
|
20230830,110400,35374255,2615,2615,2615,2615,0
|
|
20230830,110300,35374255,2615,2615,2615,2615,0
|
|
20230830,110200,35374255,2615,2615,2615,2615,0
|
|
20230830,110100,35374255,2615,2615,2615,2615,0
|
|
20230830,110000,35374255,2615,2615,2615,2615,1
|
|
20230830,105900,35371640,2610,2610,2610,2610,0
|
|
20230830,105800,35371640,2610,2610,2610,2610,0
|
|
20230830,105700,35371640,2610,2610,2610,2610,0
|
|
20230830,105600,35371640,2610,2610,2610,2610,0
|
|
20230830,105500,35371640,2610,2610,2610,2610,0
|
|
20230830,105400,35371640,2610,2610,2610,2610,0
|
|
20230830,105300,35371640,2610,2610,2610,2610,0
|
|
20230830,105200,35371640,2610,2610,2610,2610,0
|
|
20230830,105100,35371640,2610,2610,2610,2610,0
|
|
20230830,105000,35371640,2610,2610,2610,2610,0
|
|
20230830,104900,35371640,2610,2610,2610,2610,0
|
|
20230830,104800,35371640,2610,2610,2610,2610,0
|
|
20230830,104700,35371640,2610,2610,2610,2610,0
|
|
20230830,104600,35371640,2610,2610,2610,2610,0
|
|
20230830,104500,35371640,2610,2610,2610,2610,0
|
|
20230830,104400,35371640,2610,2610,2610,2610,0
|
|
20230830,104300,35371640,2610,2610,2610,2610,0
|
|
20230830,104200,35371640,2610,2610,2610,2610,0
|
|
20230830,104100,35371640,2610,2610,2610,2610,0
|
|
20230830,104000,35371640,2610,2610,2610,2610,0
|
|
20230830,103900,35371640,2610,2610,2610,2610,0
|
|
20230830,103800,35371640,2610,2610,2610,2610,1
|
|
20230830,103700,35369030,2600,2600,2600,2600,0
|
|
20230830,103600,35369030,2600,2600,2600,2600,0
|
|
20230830,103500,35369030,2600,2600,2600,2600,1200
|
|
20230830,103400,32249030,2620,2620,2620,2620,0
|
|
20230830,103300,32249030,2620,2620,2620,2620,0
|
|
20230830,103200,32249030,2620,2620,2620,2620,0
|
|
20230830,103100,32249030,2620,2620,2620,2620,0
|
|
20230830,103000,32249030,2620,2620,2620,2620,0
|
|
20230830,102900,32249030,2620,2615,2620,2615,2
|
|
20230830,102800,32243795,2600,2600,2600,2600,0
|
|
20230830,102700,32243795,2600,2600,2600,2600,0
|
|
20230830,102600,32243795,2600,2600,2600,2600,0
|
|
20230830,102500,32243795,2600,2600,2600,2600,500
|
|
20230830,102400,30943795,2600,2600,2600,2600,0
|
|
20230830,102300,30943795,2600,2600,2600,2600,138
|
|
20230830,102200,30584995,2600,2600,2600,2600,1
|
|
20230830,102100,30582395,2610,2610,2610,2610,5
|
|
20230830,102000,30569345,2610,2610,2610,2610,0
|
|
20230830,101900,30569345,2610,2610,2610,2610,0
|
|
20230830,101800,30569345,2610,2610,2610,2610,1145
|
|
20230830,101700,27580895,2610,2610,2610,2610,130
|
|
20230830,101600,27241595,2610,2610,2610,2610,5
|
|
20230830,101500,27228545,2610,2610,2610,2610,0
|
|
20230830,101400,27228545,2610,2605,2610,2605,10
|
|
20230830,101300,27202455,2620,2620,2620,2620,0
|
|
20230830,101200,27202455,2620,2620,2620,2620,0
|
|
20230830,101100,27202455,2620,2620,2620,2620,0
|
|
20230830,101000,27202455,2620,2600,2620,2600,22
|
|
20230830,100900,27144910,2595,2595,2595,2595,10
|
|
20230830,100800,27118960,2600,2600,2600,2600,0
|
|
20230830,100700,27118960,2600,2600,2600,2600,0
|
|
20230830,100600,27118960,2600,2600,2600,2600,0
|
|
20230830,100500,27118960,2600,2600,2600,2600,100
|
|
20230830,100400,26858960,2600,2600,2600,2600,0
|
|
20230830,100300,26858960,2600,2600,2600,2600,1736
|
|
20230830,100200,22345360,2590,2590,2590,2590,0
|
|
20230830,100100,22345360,2590,2590,2590,2590,0
|
|
20230830,100000,22345360,2590,2590,2590,2590,109
|
|
20230830,095900,22063050,2590,2590,2590,2590,0
|
|
20230830,095800,22063050,2590,2590,2590,2590,0
|
|
20230830,095700,22063050,2590,2590,2590,2590,0
|
|
20230830,095600,22063050,2590,2590,2590,2590,0
|
|
20230830,095500,22063050,2590,2590,2590,2590,0
|
|
20230830,095400,22063050,2590,2590,2590,2590,0
|
|
20230830,095300,22063050,2590,2590,2590,2590,81
|
|
20230830,095200,21853260,2590,2590,2590,2590,0
|
|
20230830,095100,21853260,2590,2590,2590,2590,0
|
|
20230830,095000,21853260,2590,2590,2590,2590,0
|
|
20230830,094900,21853260,2590,2590,2590,2590,0
|
|
20230830,094800,21853260,2590,2590,2590,2590,0
|
|
20230830,094700,21853260,2590,2590,2590,2590,0
|
|
20230830,094600,21853260,2590,2590,2590,2590,0
|
|
20230830,094500,21853260,2590,2590,2590,2590,0
|
|
20230830,094400,21853260,2590,2590,2590,2590,0
|
|
20230830,094300,21853260,2590,2590,2590,2590,0
|
|
20230830,094200,21853260,2590,2590,2590,2590,0
|
|
20230830,094100,21853260,2590,2590,2590,2590,0
|
|
20230830,094000,21853260,2590,2590,2590,2590,0
|
|
20230830,093900,21853260,2590,2590,2590,2590,0
|
|
20230830,093800,21853260,2590,2590,2590,2590,2
|
|
20230830,093700,21848080,2590,2590,2590,2590,0
|
|
20230830,093600,21848080,2590,2590,2590,2590,0
|
|
20230830,093500,21848080,2590,2590,2590,2590,0
|
|
20230830,093400,21848080,2590,2590,2590,2590,310
|
|
20230830,093300,21045180,2590,2590,2590,2590,0
|
|
20230830,093200,21045180,2590,2590,2590,2590,0
|
|
20230830,093100,21045180,2590,2590,2590,2590,1171
|
|
20230830,093000,18012290,2590,2590,2590,2590,0
|
|
20230830,092900,18012290,2590,2590,2590,2590,0
|
|
20230830,092800,18012290,2590,2590,2590,2590,0
|
|
20230830,092700,18012290,2590,2590,2590,2590,0
|
|
20230830,092600,18012290,2590,2590,2590,2590,0
|
|
20230830,092500,18012290,2590,2590,2590,2590,0
|
|
20230830,092400,18012290,2590,2590,2590,2590,970
|
|
20230830,092300,15499990,2600,2600,2600,2600,0
|
|
20230830,092200,15499990,2600,2600,2600,2600,0
|
|
20230830,092100,15499990,2600,2600,2600,2600,0
|
|
20230830,092000,15499990,2600,2600,2600,2600,0
|
|
20230830,091900,15499990,2600,2600,2600,2600,1
|
|
20230830,091800,15497390,2600,2600,2600,2600,39
|
|
20230830,091700,15395990,2600,2600,2600,2600,451
|
|
20230830,091600,14223390,2620,2600,2620,2600,823
|
|
20230830,091500,12083570,2600,2600,2600,2600,845
|
|
20230830,091400,9886570,2600,2600,2600,2600,0
|
|
20230830,091300,9886570,2600,2610,2610,2600,1414
|
|
20230830,091200,6208040,2605,2605,2605,2605,0
|
|
20230830,091100,6208040,2605,2605,2605,2605,182
|
|
20230830,091000,5733930,2605,2605,2605,2605,188
|
|
20230830,090900,5244190,2610,2620,2620,2610,886
|
|
20230830,090800,2931250,2620,2620,2620,2620,205
|
|
20230830,090700,2394150,2625,2620,2625,2620,508
|
|
20230830,090600,1063150,2630,2630,2630,2630,118
|
|
20230830,090500,752810,2630,2630,2630,2630,40
|
|
20230830,090400,647610,2630,2630,2630,2630,115
|
|
20230830,090300,345160,2630,2630,2630,2630,0
|
|
20230830,090200,345160,2630,2630,2630,2630,0
|
|
20230830,090100,345160,2630,2630,2630,2630,5
|
|
20230830,090000,332010,2635,2635,2635,2635,126
|