673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,201000,264871135,2555,2555,2555,2555,1767
|
|
20230901,200900,264871135,2555,2555,2555,2555,0
|
|
20230901,200800,264871135,2555,2555,2555,2555,0
|
|
20230901,200700,264871135,2555,2555,2555,2555,0
|
|
20230901,200600,264871135,2555,2555,2555,2555,0
|
|
20230901,200500,264871135,2555,2555,2555,2555,0
|
|
20230901,200400,264871135,2555,2555,2555,2555,0
|
|
20230901,200300,264871135,2555,2555,2555,2555,0
|
|
20230901,200200,264871135,2555,2555,2555,2555,0
|
|
20230901,200100,264871135,2555,2555,2555,2555,0
|
|
20230901,200000,264871135,2555,2555,2555,2555,0
|
|
20230901,195900,264871135,2555,2555,2555,2555,0
|
|
20230901,195800,264871135,2555,2555,2555,2555,0
|
|
20230901,195700,264871135,2555,2555,2555,2555,0
|
|
20230901,195600,264871135,2555,2555,2555,2555,0
|
|
20230901,195500,264871135,2555,2555,2555,2555,0
|
|
20230901,195400,264871135,2555,2555,2555,2555,0
|
|
20230901,195300,264871135,2555,2555,2555,2555,0
|
|
20230901,195200,264871135,2555,2555,2555,2555,0
|
|
20230901,195100,264871135,2555,2555,2555,2555,0
|
|
20230901,195000,264871135,2555,2555,2555,2555,0
|
|
20230901,194900,264871135,2555,2555,2555,2555,0
|
|
20230901,194800,264871135,2555,2555,2555,2555,0
|
|
20230901,194700,264871135,2555,2555,2555,2555,0
|
|
20230901,194600,264871135,2555,2555,2555,2555,0
|
|
20230901,194500,264871135,2555,2555,2555,2555,0
|
|
20230901,194400,264871135,2555,2555,2555,2555,0
|
|
20230901,194300,264871135,2555,2555,2555,2555,0
|
|
20230901,194200,264871135,2555,2555,2555,2555,0
|
|
20230901,194100,264871135,2555,2555,2555,2555,0
|
|
20230901,194000,264871135,2555,2555,2555,2555,1767
|
|
20230901,193900,264871135,2555,2555,2555,2555,0
|
|
20230901,193800,264871135,2555,2555,2555,2555,0
|
|
20230901,193700,264871135,2555,2555,2555,2555,0
|
|
20230901,193600,264871135,2555,2555,2555,2555,0
|
|
20230901,193500,264871135,2555,2555,2555,2555,0
|
|
20230901,193400,264871135,2555,2555,2555,2555,0
|
|
20230901,193300,264871135,2555,2555,2555,2555,0
|
|
20230901,193200,264871135,2555,2555,2555,2555,0
|
|
20230901,193100,264871135,2555,2555,2555,2555,0
|
|
20230901,193000,264871135,2555,2555,2555,2555,0
|
|
20230901,192900,264871135,2555,2555,2555,2555,0
|
|
20230901,192800,264871135,2555,2555,2555,2555,0
|
|
20230901,192700,264871135,2555,2555,2555,2555,0
|
|
20230901,192600,264871135,2555,2555,2555,2555,0
|
|
20230901,192500,264871135,2555,2555,2555,2555,0
|
|
20230901,192400,264871135,2555,2555,2555,2555,0
|
|
20230901,192300,264871135,2555,2555,2555,2555,0
|
|
20230901,192200,264871135,2555,2555,2555,2555,0
|
|
20230901,192100,264871135,2555,2555,2555,2555,0
|
|
20230901,192000,264871135,2555,2555,2555,2555,0
|
|
20230901,191900,264871135,2555,2555,2555,2555,0
|
|
20230901,191800,264871135,2555,2555,2555,2555,0
|
|
20230901,191700,264871135,2555,2555,2555,2555,0
|
|
20230901,191600,264871135,2555,2555,2555,2555,0
|
|
20230901,191500,264871135,2555,2555,2555,2555,0
|
|
20230901,191400,264871135,2555,2555,2555,2555,0
|
|
20230901,191300,264871135,2555,2555,2555,2555,0
|
|
20230901,191200,264871135,2555,2555,2555,2555,0
|
|
20230901,191100,264871135,2555,2555,2555,2555,0
|
|
20230901,191000,264871135,2555,2555,2555,2555,1767
|
|
20230901,190900,264871135,2555,2555,2555,2555,0
|
|
20230901,190800,264871135,2555,2555,2555,2555,0
|
|
20230901,190700,264871135,2555,2555,2555,2555,0
|
|
20230901,190600,264871135,2555,2555,2555,2555,0
|
|
20230901,190500,264871135,2555,2555,2555,2555,0
|
|
20230901,190400,264871135,2555,2555,2555,2555,0
|
|
20230901,190300,264871135,2555,2555,2555,2555,0
|
|
20230901,190200,264871135,2555,2555,2555,2555,0
|
|
20230901,190100,264871135,2555,2555,2555,2555,0
|
|
20230901,190000,264871135,2555,2555,2555,2555,0
|
|
20230901,185900,264871135,2555,2555,2555,2555,0
|
|
20230901,185800,264871135,2555,2555,2555,2555,0
|
|
20230901,185700,264871135,2555,2555,2555,2555,0
|
|
20230901,185600,264871135,2555,2555,2555,2555,0
|
|
20230901,185500,264871135,2555,2555,2555,2555,0
|
|
20230901,185400,264871135,2555,2555,2555,2555,0
|
|
20230901,185300,264871135,2555,2555,2555,2555,0
|
|
20230901,185200,264871135,2555,2555,2555,2555,0
|
|
20230901,185100,264871135,2555,2555,2555,2555,0
|
|
20230901,185000,264871135,2555,2555,2555,2555,0
|
|
20230901,184900,264871135,2555,2555,2555,2555,0
|
|
20230901,184800,264871135,2555,2555,2555,2555,0
|
|
20230901,184700,264871135,2555,2555,2555,2555,0
|
|
20230901,184600,264871135,2555,2555,2555,2555,0
|
|
20230901,184500,264871135,2555,2555,2555,2555,0
|
|
20230901,184400,264871135,2555,2555,2555,2555,0
|
|
20230901,184300,264871135,2555,2555,2555,2555,0
|
|
20230901,184200,264871135,2555,2555,2555,2555,0
|
|
20230901,184100,264871135,2555,2555,2555,2555,0
|
|
20230901,184000,264871135,2555,2555,2555,2555,1767
|
|
20230901,183900,264871135,2555,2555,2555,2555,0
|
|
20230901,183800,264871135,2555,2555,2555,2555,0
|
|
20230901,183700,264871135,2555,2555,2555,2555,0
|
|
20230901,183600,264871135,2555,2555,2555,2555,0
|
|
20230901,183500,264871135,2555,2555,2555,2555,0
|
|
20230901,183400,264871135,2555,2555,2555,2555,0
|
|
20230901,183300,264871135,2555,2555,2555,2555,0
|
|
20230901,183200,264871135,2555,2555,2555,2555,0
|
|
20230901,183100,264871135,2555,2555,2555,2555,0
|
|
20230901,183000,264871135,2555,2555,2555,2555,0
|
|
20230901,182900,264871135,2555,2555,2555,2555,0
|
|
20230901,182800,264871135,2555,2555,2555,2555,0
|
|
20230901,182700,264871135,2555,2555,2555,2555,0
|
|
20230901,182600,264871135,2555,2555,2555,2555,0
|
|
20230901,182500,264871135,2555,2555,2555,2555,0
|
|
20230901,182400,264871135,2555,2555,2555,2555,0
|
|
20230901,182300,264871135,2555,2555,2555,2555,0
|
|
20230901,182200,264871135,2555,2555,2555,2555,0
|
|
20230901,182100,264871135,2555,2555,2555,2555,0
|
|
20230901,182000,264871135,2555,2555,2555,2555,0
|
|
20230901,181900,264871135,2555,2555,2555,2555,0
|
|
20230901,181800,264871135,2555,2555,2555,2555,0
|
|
20230901,181700,264871135,2555,2555,2555,2555,0
|
|
20230901,181600,264871135,2555,2555,2555,2555,0
|
|
20230901,181500,264871135,2555,2555,2555,2555,0
|
|
20230901,181400,264871135,2555,2555,2555,2555,0
|
|
20230901,181300,264871135,2555,2555,2555,2555,0
|
|
20230901,181200,264871135,2555,2555,2555,2555,0
|
|
20230901,181100,264871135,2555,2555,2555,2555,0
|
|
20230901,181000,264871135,2555,2555,2555,2555,1767
|
|
20230901,180900,264871135,2555,2555,2555,2555,0
|
|
20230901,180800,264871135,2555,2555,2555,2555,0
|
|
20230901,180700,264871135,2555,2555,2555,2555,0
|
|
20230901,180600,264871135,2555,2555,2555,2555,0
|
|
20230901,180500,264871135,2555,2555,2555,2555,0
|
|
20230901,180400,264871135,2555,2555,2555,2555,0
|
|
20230901,180300,264871135,2555,2555,2555,2555,0
|
|
20230901,180200,264871135,2555,2555,2555,2555,0
|
|
20230901,180100,264871135,2555,2555,2555,2555,0
|
|
20230901,180000,264871135,2555,2555,2555,2555,0
|
|
20230901,175900,264871135,2555,2555,2555,2555,0
|
|
20230901,175800,264871135,2555,2555,2555,2555,0
|
|
20230901,175700,264871135,2555,2555,2555,2555,0
|
|
20230901,175600,264871135,2555,2555,2555,2555,0
|
|
20230901,175500,264871135,2555,2555,2555,2555,0
|
|
20230901,175400,264871135,2555,2555,2555,2555,0
|
|
20230901,175300,264871135,2555,2555,2555,2555,0
|
|
20230901,175200,264871135,2555,2555,2555,2555,0
|
|
20230901,175100,264871135,2555,2555,2555,2555,0
|
|
20230901,175000,264871135,2555,2555,2555,2555,0
|
|
20230901,174900,264871135,2555,2555,2555,2555,0
|
|
20230901,174800,264871135,2555,2555,2555,2555,0
|
|
20230901,174700,264871135,2555,2555,2555,2555,0
|
|
20230901,174600,264871135,2555,2555,2555,2555,0
|
|
20230901,174500,264871135,2555,2555,2555,2555,0
|
|
20230901,174400,264871135,2555,2555,2555,2555,0
|
|
20230901,174300,264871135,2555,2555,2555,2555,0
|
|
20230901,174200,264871135,2555,2555,2555,2555,0
|
|
20230901,174100,264871135,2555,2555,2555,2555,0
|
|
20230901,174000,264871135,2555,2555,2555,2555,1767
|
|
20230901,173900,264871135,2555,2555,2555,2555,0
|
|
20230901,173800,264871135,2555,2555,2555,2555,0
|
|
20230901,173700,264871135,2555,2555,2555,2555,0
|
|
20230901,173600,264871135,2555,2555,2555,2555,0
|
|
20230901,173500,264871135,2555,2555,2555,2555,0
|
|
20230901,173400,264871135,2555,2555,2555,2555,0
|
|
20230901,173300,264871135,2555,2555,2555,2555,0
|
|
20230901,173200,264871135,2555,2555,2555,2555,0
|
|
20230901,173100,264871135,2555,2555,2555,2555,0
|
|
20230901,173000,264871135,2555,2555,2555,2555,0
|
|
20230901,172900,264871135,2555,2555,2555,2555,0
|
|
20230901,172800,264871135,2555,2555,2555,2555,0
|
|
20230901,172700,264871135,2555,2555,2555,2555,0
|
|
20230901,172600,264871135,2555,2555,2555,2555,0
|
|
20230901,172500,264871135,2555,2555,2555,2555,0
|
|
20230901,172400,264871135,2555,2555,2555,2555,0
|
|
20230901,172300,264871135,2555,2555,2555,2555,0
|
|
20230901,172200,264871135,2555,2555,2555,2555,0
|
|
20230901,172100,264871135,2555,2555,2555,2555,0
|
|
20230901,172000,264871135,2555,2555,2555,2555,0
|
|
20230901,171900,264871135,2555,2555,2555,2555,0
|
|
20230901,171800,264871135,2555,2555,2555,2555,0
|
|
20230901,171700,264871135,2555,2555,2555,2555,0
|
|
20230901,171600,264871135,2555,2555,2555,2555,0
|
|
20230901,171500,264871135,2555,2555,2555,2555,0
|
|
20230901,171400,264871135,2555,2555,2555,2555,0
|
|
20230901,171300,264871135,2555,2555,2555,2555,0
|
|
20230901,171200,264871135,2555,2555,2555,2555,0
|
|
20230901,171100,264871135,2555,2555,2555,2555,0
|
|
20230901,171000,264871135,2555,2555,2555,2555,1767
|
|
20230901,170900,264871135,2555,2555,2555,2555,0
|
|
20230901,170800,264871135,2555,2555,2555,2555,0
|
|
20230901,170700,264871135,2555,2555,2555,2555,0
|
|
20230901,170600,264871135,2555,2555,2555,2555,0
|
|
20230901,170500,264871135,2555,2555,2555,2555,0
|
|
20230901,170400,264871135,2555,2555,2555,2555,0
|
|
20230901,170300,264871135,2555,2555,2555,2555,0
|
|
20230901,170200,264871135,2555,2555,2555,2555,0
|
|
20230901,170100,264871135,2555,2555,2555,2555,0
|
|
20230901,170000,264871135,2555,2555,2555,2555,0
|
|
20230901,165900,264871135,2555,2555,2555,2555,0
|
|
20230901,165800,264871135,2555,2555,2555,2555,0
|
|
20230901,165700,264871135,2555,2555,2555,2555,0
|
|
20230901,165600,264871135,2555,2555,2555,2555,0
|
|
20230901,165500,264871135,2555,2555,2555,2555,0
|
|
20230901,165400,264871135,2555,2555,2555,2555,0
|
|
20230901,165300,264871135,2555,2555,2555,2555,0
|
|
20230901,165200,264871135,2555,2555,2555,2555,0
|
|
20230901,165100,264871135,2555,2555,2555,2555,0
|
|
20230901,165000,264871135,2555,2555,2555,2555,0
|
|
20230901,164900,264871135,2555,2555,2555,2555,0
|
|
20230901,164800,264871135,2555,2555,2555,2555,0
|
|
20230901,164700,264871135,2555,2555,2555,2555,0
|
|
20230901,164600,264871135,2555,2555,2555,2555,0
|
|
20230901,164500,264871135,2555,2555,2555,2555,0
|
|
20230901,164400,264871135,2555,2555,2555,2555,0
|
|
20230901,164300,264871135,2555,2555,2555,2555,0
|
|
20230901,164200,264871135,2555,2555,2555,2555,0
|
|
20230901,164100,264871135,2555,2555,2555,2555,0
|
|
20230901,164000,264871135,2555,2555,2555,2555,1767
|
|
20230901,163900,264871135,2555,2555,2555,2555,0
|
|
20230901,163800,264871135,2555,2555,2555,2555,0
|
|
20230901,163700,264871135,2555,2555,2555,2555,0
|
|
20230901,163600,264871135,2555,2555,2555,2555,0
|
|
20230901,163500,264871135,2555,2555,2555,2555,0
|
|
20230901,163400,264871135,2555,2555,2555,2555,0
|
|
20230901,163300,264871135,2555,2555,2555,2555,0
|
|
20230901,163200,264871135,2555,2555,2555,2555,0
|
|
20230901,163100,264871135,2555,2555,2555,2555,0
|
|
20230901,163000,264871135,2555,2555,2555,2555,0
|
|
20230901,162900,264871135,2555,2555,2555,2555,0
|
|
20230901,162800,264871135,2555,2555,2555,2555,0
|
|
20230901,162700,264871135,2555,2555,2555,2555,0
|
|
20230901,162600,264871135,2555,2555,2555,2555,0
|
|
20230901,162500,264871135,2555,2555,2555,2555,0
|
|
20230901,162400,264871135,2555,2555,2555,2555,0
|
|
20230901,162300,264871135,2555,2555,2555,2555,0
|
|
20230901,162200,264871135,2555,2555,2555,2555,0
|
|
20230901,162100,264871135,2555,2555,2555,2555,0
|
|
20230901,162000,264871135,2555,2555,2555,2555,0
|
|
20230901,161900,264871135,2555,2555,2555,2555,0
|
|
20230901,161800,264871135,2555,2555,2555,2555,0
|
|
20230901,161700,264871135,2555,2555,2555,2555,0
|
|
20230901,161600,264871135,2555,2555,2555,2555,0
|
|
20230901,161500,264871135,2555,2555,2555,2555,0
|
|
20230901,161400,264871135,2555,2555,2555,2555,0
|
|
20230901,161300,264871135,2555,2555,2555,2555,0
|
|
20230901,161200,264871135,2555,2555,2555,2555,0
|
|
20230901,161100,264871135,2555,2555,2555,2555,0
|
|
20230901,161000,264871135,2555,2555,2555,2555,1767
|
|
20230901,160900,264871135,2555,2555,2555,2555,0
|
|
20230901,160800,264871135,2555,2555,2555,2555,0
|
|
20230901,160700,264871135,2555,2555,2555,2555,0
|
|
20230901,160600,264871135,2555,2555,2555,2555,0
|
|
20230901,160500,264871135,2555,2555,2555,2555,0
|
|
20230901,160400,264871135,2555,2555,2555,2555,0
|
|
20230901,160300,264871135,2555,2555,2555,2555,0
|
|
20230901,160200,264871135,2555,2555,2555,2555,0
|
|
20230901,160100,264871135,2555,2555,2555,2555,0
|
|
20230901,160000,264871135,2555,2555,2555,2555,0
|
|
20230901,155900,264871135,2555,2555,2555,2555,0
|
|
20230901,155800,264871135,2555,2555,2555,2555,0
|
|
20230901,155700,264871135,2555,2555,2555,2555,0
|
|
20230901,155600,264871135,2555,2555,2555,2555,0
|
|
20230901,155500,264871135,2555,2555,2555,2555,0
|
|
20230901,155400,264871135,2555,2555,2555,2555,0
|
|
20230901,155300,264871135,2555,2555,2555,2555,0
|
|
20230901,155200,264871135,2555,2555,2555,2555,0
|
|
20230901,155100,264871135,2555,2555,2555,2555,0
|
|
20230901,155000,264871135,2555,2555,2555,2555,0
|
|
20230901,154900,264871135,2555,2555,2555,2555,0
|
|
20230901,154800,264871135,2555,2555,2555,2555,0
|
|
20230901,154700,264871135,2555,2555,2555,2555,0
|
|
20230901,154600,264871135,2555,2555,2555,2555,0
|
|
20230901,154500,264871135,2555,2555,2555,2555,0
|
|
20230901,154400,264871135,2555,2555,2555,2555,0
|
|
20230901,154300,264871135,2555,2555,2555,2555,0
|
|
20230901,154200,264871135,2555,2555,2555,2555,0
|
|
20230901,154100,264871135,2555,2555,2555,2555,0
|
|
20230901,154000,264871135,2555,2555,2555,2555,1767
|
|
20230901,153900,264871135,2555,2555,2555,2555,0
|
|
20230901,153800,264871135,2555,2555,2555,2555,0
|
|
20230901,153700,264871135,2555,2555,2555,2555,0
|
|
20230901,153600,264871135,2555,2555,2555,2555,0
|
|
20230901,153500,264871135,2555,2555,2555,2555,0
|
|
20230901,153400,264871135,2555,2555,2555,2555,0
|
|
20230901,153300,264871135,2555,2555,2555,2555,0
|
|
20230901,153200,264871135,2555,2555,2555,2555,0
|
|
20230901,153100,264871135,2555,2555,2555,2555,0
|
|
20230901,153000,264871135,2555,2555,2555,2555,1767
|
|
20230901,152900,260356450,2555,2555,2555,2555,0
|
|
20230901,152800,260356450,2555,2555,2555,2555,0
|
|
20230901,152700,260356450,2555,2555,2555,2555,0
|
|
20230901,152600,260356450,2555,2555,2555,2555,0
|
|
20230901,152500,260356450,2555,2555,2555,2555,0
|
|
20230901,152400,260356450,2555,2555,2555,2555,0
|
|
20230901,152300,260356450,2555,2555,2555,2555,0
|
|
20230901,152200,260356450,2555,2555,2555,2555,0
|
|
20230901,152100,260356450,2555,2555,2555,2555,0
|
|
20230901,152000,260356450,2555,2555,2555,2555,0
|
|
20230901,151900,260356450,2555,2555,2555,2555,3
|
|
20230901,151800,260348785,2555,2550,2555,2545,95
|
|
20230901,151700,260106860,2555,2550,2565,2535,2423
|
|
20230901,151600,253945885,2550,2555,2555,2550,1800
|
|
20230901,151500,249351775,2565,2565,2565,2565,0
|
|
20230901,151400,249351775,2565,2565,2565,2565,1
|
|
20230901,151300,249349210,2565,2565,2565,2565,11
|
|
20230901,151200,249320995,2565,2555,2565,2555,1408
|
|
20230901,151100,245715030,2555,2555,2555,2555,1
|
|
20230901,151000,245712475,2550,2555,2555,2550,38
|
|
20230901,150900,245615540,2555,2555,2555,2555,0
|
|
20230901,150800,245615540,2555,2560,2560,2555,233
|
|
20230901,150700,245019100,2560,2560,2560,2560,0
|
|
20230901,150600,245019100,2560,2560,2560,2560,0
|
|
20230901,150500,245019100,2560,2560,2560,2560,0
|
|
20230901,150400,245019100,2560,2560,2560,2560,0
|
|
20230901,150300,245019100,2560,2560,2560,2560,0
|
|
20230901,150200,245019100,2560,2560,2560,2560,0
|
|
20230901,150100,245019100,2560,2560,2560,2560,0
|
|
20230901,150000,245019100,2560,2560,2560,2560,0
|
|
20230901,145900,245019100,2560,2560,2560,2560,0
|
|
20230901,145800,245019100,2560,2560,2560,2560,0
|
|
20230901,145700,245019100,2560,2560,2560,2560,0
|
|
20230901,145600,245019100,2560,2560,2560,2560,0
|
|
20230901,145500,245019100,2560,2560,2560,2560,0
|
|
20230901,145400,245019100,2560,2560,2560,2560,0
|
|
20230901,145300,245019100,2560,2560,2560,2560,0
|
|
20230901,145200,245019100,2560,2560,2560,2560,0
|
|
20230901,145100,245019100,2560,2560,2560,2560,0
|
|
20230901,145000,245019100,2560,2560,2560,2560,0
|
|
20230901,144900,245019100,2560,2560,2560,2560,100
|
|
20230901,144800,244763100,2560,2560,2560,2560,0
|
|
20230901,144700,244763100,2560,2560,2560,2560,100
|
|
20230901,144600,244507100,2555,2555,2555,2555,0
|
|
20230901,144500,244507100,2555,2555,2555,2555,1
|
|
20230901,144400,244504545,2545,2545,2545,2545,0
|
|
20230901,144300,244504545,2545,2555,2555,2545,349
|
|
20230901,144200,243615580,2555,2555,2555,2555,24
|
|
20230901,144100,243554260,2555,2555,2555,2555,0
|
|
20230901,144000,243554260,2555,2555,2555,2555,0
|
|
20230901,143900,243554260,2555,2555,2555,2555,1
|
|
20230901,143800,243551705,2545,2545,2545,2545,0
|
|
20230901,143700,243551705,2545,2555,2555,2545,6000
|
|
20230901,143600,228261015,2560,2560,2560,2560,1492
|
|
20230901,143500,224441495,2560,2560,2560,2560,6000
|
|
20230901,143400,209081495,2560,2560,2560,2560,0
|
|
20230901,143300,209081495,2560,2560,2560,2560,0
|
|
20230901,143200,209081495,2560,2560,2560,2560,0
|
|
20230901,143100,209081495,2560,2560,2560,2560,1
|
|
20230901,143000,209078935,2560,2560,2560,2560,0
|
|
20230901,142900,209078935,2560,2570,2570,2560,3
|
|
20230901,142800,209071245,2560,2560,2560,2560,0
|
|
20230901,142700,209071245,2560,2560,2560,2560,997
|
|
20230901,142600,206518925,2560,2560,2560,2560,400
|
|
20230901,142500,205494925,2560,2555,2560,2555,644
|
|
20230901,142400,203849500,2555,2555,2555,2555,195
|
|
20230901,142300,203351275,2555,2555,2555,2555,1
|
|
20230901,142200,203348720,2555,2555,2555,2555,0
|
|
20230901,142100,203348720,2555,2555,2555,2555,51
|
|
20230901,142000,203218415,2555,2555,2555,2555,50
|
|
20230901,141900,203090665,2555,2560,2560,2555,36
|
|
20230901,141800,202998535,2560,2560,2560,2560,24
|
|
20230901,141700,202937095,2560,2560,2560,2560,0
|
|
20230901,141600,202937095,2560,2560,2560,2560,0
|
|
20230901,141500,202937095,2560,2560,2560,2560,0
|
|
20230901,141400,202937095,2560,2560,2560,2560,1
|
|
20230901,141300,202934535,2550,2555,2570,2550,8694
|
|
20230901,141200,180748365,2555,2570,2570,2555,872
|
|
20230901,141100,178516170,2575,2575,2575,2575,0
|
|
20230901,141000,178516170,2575,2575,2575,2575,0
|
|
20230901,140900,178516170,2575,2575,2575,2575,0
|
|
20230901,140800,178516170,2575,2575,2575,2575,0
|
|
20230901,140700,178516170,2575,2575,2575,2575,40
|
|
20230901,140600,178413170,2575,2575,2575,2575,0
|
|
20230901,140500,178413170,2575,2575,2575,2575,3
|
|
20230901,140400,178405445,2560,2560,2560,2560,0
|
|
20230901,140300,178405445,2560,2560,2560,2560,0
|
|
20230901,140200,178405445,2560,2560,2560,2560,0
|
|
20230901,140100,178405445,2560,2560,2560,2560,0
|
|
20230901,140000,178405445,2560,2560,2560,2560,0
|
|
20230901,135900,178405445,2560,2560,2560,2560,0
|
|
20230901,135800,178405445,2560,2560,2560,2560,0
|
|
20230901,135700,178405445,2560,2560,2560,2560,0
|
|
20230901,135600,178405445,2560,2560,2560,2560,0
|
|
20230901,135500,178405445,2560,2560,2560,2560,0
|
|
20230901,135400,178405445,2560,2560,2560,2560,1
|
|
20230901,135300,178402885,2570,2570,2570,2570,0
|
|
20230901,135200,178402885,2570,2570,2570,2570,0
|
|
20230901,135100,178402885,2570,2570,2570,2570,0
|
|
20230901,135000,178402885,2570,2570,2570,2570,0
|
|
20230901,134900,178402885,2570,2570,2570,2570,0
|
|
20230901,134800,178402885,2570,2570,2570,2570,1
|
|
20230901,134700,178400315,2560,2560,2560,2560,1
|
|
20230901,134600,178397755,2560,2560,2560,2560,0
|
|
20230901,134500,178397755,2560,2560,2560,2560,29
|
|
20230901,134400,178323515,2560,2560,2560,2560,0
|
|
20230901,134300,178323515,2560,2560,2560,2560,0
|
|
20230901,134200,178323515,2560,2560,2560,2560,0
|
|
20230901,134100,178323515,2560,2560,2560,2560,0
|
|
20230901,134000,178323515,2560,2560,2560,2560,0
|
|
20230901,133900,178323515,2560,2560,2560,2560,0
|
|
20230901,133800,178323515,2560,2560,2560,2560,0
|
|
20230901,133700,178323515,2560,2560,2560,2560,100
|
|
20230901,133600,178067515,2560,2560,2560,2560,0
|
|
20230901,133500,178067515,2560,2560,2560,2560,0
|
|
20230901,133400,178067515,2560,2560,2560,2560,70
|
|
20230901,133300,177888315,2575,2575,2575,2575,0
|
|
20230901,133200,177888315,2575,2575,2575,2575,0
|
|
20230901,133100,177888315,2575,2575,2575,2575,1
|
|
20230901,133000,177885740,2575,2575,2575,2575,1
|
|
20230901,132900,177883165,2570,2570,2570,2570,0
|
|
20230901,132800,177883165,2570,2570,2570,2570,0
|
|
20230901,132700,177883165,2570,2570,2570,2570,0
|
|
20230901,132600,177883165,2570,2570,2570,2570,0
|
|
20230901,132500,177883165,2570,2570,2570,2570,0
|
|
20230901,132400,177883165,2570,2570,2570,2570,0
|
|
20230901,132300,177883165,2570,2570,2570,2570,0
|
|
20230901,132200,177883165,2570,2570,2570,2570,0
|
|
20230901,132100,177883165,2570,2570,2570,2570,0
|
|
20230901,132000,177883165,2570,2570,2570,2570,0
|
|
20230901,131900,177883165,2570,2570,2570,2570,0
|
|
20230901,131800,177883165,2570,2570,2570,2570,150
|
|
20230901,131700,177497665,2590,2590,2590,2590,0
|
|
20230901,131600,177497665,2590,2585,2590,2585,5
|
|
20230901,131500,177484735,2585,2570,2585,2555,2008
|
|
20230901,131400,172343655,2575,2575,2575,2575,200
|
|
20230901,131300,171828655,2575,2575,2575,2575,0
|
|
20230901,131200,171828655,2575,2575,2575,2575,118
|
|
20230901,131100,171524805,2570,2570,2570,2570,0
|
|
20230901,131000,171524805,2570,2570,2570,2570,0
|
|
20230901,130900,171524805,2570,2570,2570,2570,0
|
|
20230901,130800,171524805,2570,2570,2570,2570,0
|
|
20230901,130700,171524805,2570,2570,2570,2570,0
|
|
20230901,130600,171524805,2570,2570,2570,2570,0
|
|
20230901,130500,171524805,2570,2570,2570,2570,354
|
|
20230901,130400,170615025,2570,2570,2570,2570,0
|
|
20230901,130300,170615025,2570,2570,2570,2570,0
|
|
20230901,130200,170615025,2570,2570,2570,2570,0
|
|
20230901,130100,170615025,2570,2570,2570,2570,0
|
|
20230901,130000,170615025,2570,2570,2570,2570,0
|
|
20230901,125900,170615025,2570,2570,2570,2570,0
|
|
20230901,125800,170615025,2570,2570,2570,2570,0
|
|
20230901,125700,170615025,2570,2570,2570,2570,0
|
|
20230901,125600,170615025,2570,2570,2570,2570,0
|
|
20230901,125500,170615025,2570,2570,2570,2570,0
|
|
20230901,125400,170615025,2570,2570,2570,2570,1012
|
|
20230901,125300,168014185,2560,2560,2560,2560,0
|
|
20230901,125200,168014185,2560,2565,2565,2560,9000
|
|
20230901,125100,144972925,2565,2565,2565,2565,750
|
|
20230901,125000,143049175,2575,2575,2575,2575,200
|
|
20230901,124900,142534175,2565,2565,2565,2565,0
|
|
20230901,124800,142534175,2565,2565,2565,2565,0
|
|
20230901,124700,142534175,2565,2565,2565,2565,0
|
|
20230901,124600,142534175,2565,2565,2565,2565,0
|
|
20230901,124500,142534175,2565,2565,2565,2565,0
|
|
20230901,124400,142534175,2565,2565,2565,2565,0
|
|
20230901,124300,142534175,2565,2565,2565,2565,0
|
|
20230901,124200,142534175,2565,2565,2565,2565,0
|
|
20230901,124100,142534175,2565,2565,2565,2565,0
|
|
20230901,124000,142534175,2565,2565,2565,2565,2
|
|
20230901,123900,142529045,2560,2560,2560,2560,0
|
|
20230901,123800,142529045,2560,2560,2560,2560,0
|
|
20230901,123700,142529045,2560,2560,2560,2560,0
|
|
20230901,123600,142529045,2560,2560,2560,2560,0
|
|
20230901,123500,142529045,2560,2560,2560,2560,0
|
|
20230901,123400,142529045,2560,2560,2560,2560,0
|
|
20230901,123300,142529045,2560,2560,2560,2560,0
|
|
20230901,123200,142529045,2560,2560,2560,2560,0
|
|
20230901,123100,142529045,2560,2560,2560,2560,0
|
|
20230901,123000,142529045,2560,2560,2560,2560,0
|
|
20230901,122900,142529045,2560,2560,2560,2560,0
|
|
20230901,122800,142529045,2560,2560,2560,2560,0
|
|
20230901,122700,142529045,2560,2560,2560,2560,0
|
|
20230901,122600,142529045,2560,2560,2560,2560,0
|
|
20230901,122500,142529045,2560,2560,2560,2560,0
|
|
20230901,122400,142529045,2560,2560,2560,2560,0
|
|
20230901,122300,142529045,2560,2560,2560,2560,0
|
|
20230901,122200,142529045,2560,2560,2560,2560,0
|
|
20230901,122100,142529045,2560,2560,2560,2560,0
|
|
20230901,122000,142529045,2560,2560,2560,2560,0
|
|
20230901,121900,142529045,2560,2560,2560,2560,0
|
|
20230901,121800,142529045,2560,2560,2560,2560,0
|
|
20230901,121700,142529045,2560,2560,2560,2560,0
|
|
20230901,121600,142529045,2560,2560,2560,2560,0
|
|
20230901,121500,142529045,2560,2560,2560,2560,0
|
|
20230901,121400,142529045,2560,2560,2560,2560,0
|
|
20230901,121300,142529045,2560,2560,2560,2560,0
|
|
20230901,121200,142529045,2560,2560,2560,2560,0
|
|
20230901,121100,142529045,2560,2560,2560,2560,0
|
|
20230901,121000,142529045,2560,2560,2560,2560,0
|
|
20230901,120900,142529045,2560,2560,2560,2560,0
|
|
20230901,120800,142529045,2560,2560,2560,2560,0
|
|
20230901,120700,142529045,2560,2560,2560,2560,0
|
|
20230901,120600,142529045,2560,2560,2560,2560,0
|
|
20230901,120500,142529045,2560,2560,2560,2560,0
|
|
20230901,120400,142529045,2560,2560,2560,2560,0
|
|
20230901,120300,142529045,2560,2560,2560,2560,0
|
|
20230901,120200,142529045,2560,2560,2560,2560,0
|
|
20230901,120100,142529045,2560,2560,2560,2560,0
|
|
20230901,120000,142529045,2560,2560,2560,2560,0
|
|
20230901,115900,142529045,2560,2560,2560,2560,0
|
|
20230901,115800,142529045,2560,2560,2560,2560,0
|
|
20230901,115700,142529045,2560,2560,2560,2560,0
|
|
20230901,115600,142529045,2560,2560,2560,2560,0
|
|
20230901,115500,142529045,2560,2560,2560,2560,0
|
|
20230901,115400,142529045,2560,2560,2560,2560,0
|
|
20230901,115300,142529045,2560,2560,2560,2560,120
|
|
20230901,115200,142221845,2560,2560,2560,2560,0
|
|
20230901,115100,142221845,2560,2560,2560,2560,0
|
|
20230901,115000,142221845,2560,2560,2560,2560,0
|
|
20230901,114900,142221845,2560,2560,2560,2560,0
|
|
20230901,114800,142221845,2560,2565,2565,2560,150
|
|
20230901,114700,141837525,2565,2565,2565,2565,0
|
|
20230901,114600,141837525,2565,2565,2565,2565,0
|
|
20230901,114500,141837525,2565,2570,2570,2565,55
|
|
20230901,114400,141696425,2575,2575,2575,2575,0
|
|
20230901,114300,141696425,2575,2575,2575,2575,0
|
|
20230901,114200,141696425,2575,2575,2575,2575,0
|
|
20230901,114100,141696425,2575,2575,2575,2575,0
|
|
20230901,114000,141696425,2575,2575,2575,2575,1
|
|
20230901,113900,141693850,2575,2575,2575,2575,0
|
|
20230901,113800,141693850,2575,2575,2575,2575,0
|
|
20230901,113700,141693850,2575,2575,2575,2575,2
|
|
20230901,113600,141688700,2560,2560,2560,2560,0
|
|
20230901,113500,141688700,2560,2560,2560,2560,82
|
|
20230901,113400,141478780,2560,2560,2560,2560,400
|
|
20230901,113300,140454780,2560,2560,2560,2560,0
|
|
20230901,113200,140454780,2560,2560,2560,2560,0
|
|
20230901,113100,140454780,2560,2560,2560,2560,0
|
|
20230901,113000,140454780,2560,2560,2560,2560,0
|
|
20230901,112900,140454780,2560,2560,2560,2560,0
|
|
20230901,112800,140454780,2560,2560,2560,2560,0
|
|
20230901,112700,140454780,2560,2560,2560,2560,0
|
|
20230901,112600,140454780,2560,2560,2560,2560,353
|
|
20230901,112500,139551100,2560,2560,2560,2560,0
|
|
20230901,112400,139551100,2560,2560,2560,2560,0
|
|
20230901,112300,139551100,2560,2560,2560,2560,0
|
|
20230901,112200,139551100,2560,2560,2560,2560,0
|
|
20230901,112100,139551100,2560,2560,2560,2560,0
|
|
20230901,112000,139551100,2560,2560,2560,2560,1520
|
|
20230901,111900,135659900,2560,2560,2560,2560,0
|
|
20230901,111800,135659900,2560,2560,2560,2560,0
|
|
20230901,111700,135659900,2560,2560,2560,2560,0
|
|
20230901,111600,135659900,2560,2560,2560,2560,0
|
|
20230901,111500,135659900,2560,2560,2560,2560,0
|
|
20230901,111400,135659900,2560,2560,2560,2560,0
|
|
20230901,111300,135659900,2560,2560,2560,2560,0
|
|
20230901,111200,135659900,2560,2560,2560,2560,1
|
|
20230901,111100,135657340,2570,2570,2570,2570,0
|
|
20230901,111000,135657340,2570,2570,2570,2570,0
|
|
20230901,110900,135657340,2570,2570,2570,2570,633
|
|
20230901,110800,134030530,2580,2580,2580,2580,0
|
|
20230901,110700,134030530,2580,2580,2580,2580,80
|
|
20230901,110600,133824130,2580,2580,2580,2580,0
|
|
20230901,110500,133824130,2580,2580,2580,2580,0
|
|
20230901,110400,133824130,2580,2580,2580,2580,0
|
|
20230901,110300,133824130,2580,2580,2580,2580,0
|
|
20230901,110200,133824130,2580,2580,2580,2580,0
|
|
20230901,110100,133824130,2580,2580,2580,2580,0
|
|
20230901,110000,133824130,2580,2580,2580,2580,0
|
|
20230901,105900,133824130,2580,2580,2580,2580,0
|
|
20230901,105800,133824130,2580,2580,2580,2580,0
|
|
20230901,105700,133824130,2580,2580,2580,2580,0
|
|
20230901,105600,133824130,2580,2580,2580,2580,0
|
|
20230901,105500,133824130,2580,2580,2580,2580,0
|
|
20230901,105400,133824130,2580,2580,2580,2580,10
|
|
20230901,105300,133798330,2585,2585,2585,2585,0
|
|
20230901,105200,133798330,2585,2585,2585,2585,0
|
|
20230901,105100,133798330,2585,2585,2585,2585,0
|
|
20230901,105000,133798330,2585,2585,2585,2585,0
|
|
20230901,104900,133798330,2585,2585,2585,2585,0
|
|
20230901,104800,133798330,2585,2585,2585,2585,0
|
|
20230901,104700,133798330,2585,2585,2585,2585,0
|
|
20230901,104600,133798330,2585,2585,2585,2585,0
|
|
20230901,104500,133798330,2585,2585,2585,2585,0
|
|
20230901,104400,133798330,2585,2590,2590,2585,68
|
|
20230901,104300,133622510,2590,2590,2590,2585,955
|
|
20230901,104200,131149120,2585,2585,2585,2585,903
|
|
20230901,104100,128814865,2580,2580,2580,2580,0
|
|
20230901,104000,128814865,2580,2580,2580,2580,0
|
|
20230901,103900,128814865,2580,2580,2580,2580,0
|
|
20230901,103800,128814865,2580,2580,2580,2580,0
|
|
20230901,103700,128814865,2580,2580,2580,2570,150
|
|
20230901,103600,128428205,2580,2580,2580,2580,0
|
|
20230901,103500,128428205,2580,2580,2580,2580,0
|
|
20230901,103400,128428205,2580,2580,2580,2580,103
|
|
20230901,103300,128162465,2580,2580,2580,2580,0
|
|
20230901,103200,128162465,2580,2580,2580,2580,0
|
|
20230901,103100,128162465,2580,2580,2580,2580,50
|
|
20230901,103000,128033465,2580,2580,2580,2580,831
|
|
20230901,102900,125889485,2580,2580,2580,2580,0
|
|
20230901,102800,125889485,2580,2580,2580,2580,14
|
|
20230901,102700,125853365,2585,2585,2585,2585,367
|
|
20230901,102600,124904670,2570,2570,2570,2570,0
|
|
20230901,102500,124904670,2570,2570,2570,2570,0
|
|
20230901,102400,124904670,2570,2570,2570,2570,0
|
|
20230901,102300,124904670,2570,2570,2570,2570,605
|
|
20230901,102200,123349820,2570,2570,2570,2570,0
|
|
20230901,102100,123349820,2570,2570,2570,2570,0
|
|
20230901,102000,123349820,2570,2570,2570,2570,0
|
|
20230901,101900,123349820,2570,2570,2570,2570,0
|
|
20230901,101800,123349820,2570,2570,2570,2570,0
|
|
20230901,101700,123349820,2570,2570,2570,2570,0
|
|
20230901,101600,123349820,2570,2570,2570,2570,1010
|
|
20230901,101500,120754120,2570,2570,2570,2570,0
|
|
20230901,101400,120754120,2570,2570,2570,2570,0
|
|
20230901,101300,120754120,2570,2570,2570,2570,0
|
|
20230901,101200,120754120,2570,2570,2570,2570,0
|
|
20230901,101100,120754120,2570,2570,2570,2570,0
|
|
20230901,101000,120754120,2570,2570,2570,2570,0
|
|
20230901,100900,120754120,2570,2570,2570,2570,0
|
|
20230901,100800,120754120,2570,2560,2570,2560,450
|
|
20230901,100700,119601620,2560,2560,2560,2560,0
|
|
20230901,100600,119601620,2560,2560,2560,2560,0
|
|
20230901,100500,119601620,2560,2560,2560,2560,0
|
|
20230901,100400,119601620,2560,2560,2560,2560,0
|
|
20230901,100300,119601620,2560,2560,2560,2560,0
|
|
20230901,100200,119601620,2560,2560,2560,2560,0
|
|
20230901,100100,119601620,2560,2560,2560,2560,0
|
|
20230901,100000,119601620,2560,2560,2560,2560,0
|
|
20230901,095900,119601620,2560,2560,2560,2560,0
|
|
20230901,095800,119601620,2560,2560,2560,2560,0
|
|
20230901,095700,119601620,2560,2560,2560,2560,0
|
|
20230901,095600,119601620,2560,2560,2560,2560,0
|
|
20230901,095500,119601620,2560,2560,2560,2560,0
|
|
20230901,095400,119601620,2560,2560,2560,2560,0
|
|
20230901,095300,119601620,2560,2560,2560,2560,0
|
|
20230901,095200,119601620,2560,2560,2560,2560,0
|
|
20230901,095100,119601620,2560,2560,2560,2560,3
|
|
20230901,095000,119593940,2555,2555,2555,2555,0
|
|
20230901,094900,119593940,2555,2555,2555,2555,30
|
|
20230901,094800,119517290,2555,2555,2555,2555,0
|
|
20230901,094700,119517290,2555,2555,2555,2555,0
|
|
20230901,094600,119517290,2555,2555,2555,2555,100
|
|
20230901,094500,119261790,2550,2555,2555,2550,760
|
|
20230901,094400,117321370,2555,2555,2555,2555,980
|
|
20230901,094300,114817470,2555,2555,2555,2555,1
|
|
20230901,094200,114814915,2555,2555,2555,2555,576
|
|
20230901,094100,113343235,2555,2555,2555,2555,0
|
|
20230901,094000,113343235,2555,2555,2555,2555,0
|
|
20230901,093900,113343235,2555,2555,2555,2555,193
|
|
20230901,093800,112850120,2560,2560,2560,2560,43
|
|
20230901,093700,112740040,2560,2560,2560,2560,0
|
|
20230901,093600,112740040,2560,2560,2560,2560,50
|
|
20230901,093500,112612040,2560,2560,2560,2560,82
|
|
20230901,093400,112402120,2555,2560,2560,2555,911
|
|
20230901,093300,110070130,2565,2565,2565,2565,0
|
|
20230901,093200,110070130,2565,2565,2565,2565,53
|
|
20230901,093100,109934185,2565,2575,2575,2565,990
|
|
20230901,093000,107393335,2575,2575,2575,2575,0
|
|
20230901,092900,107393335,2575,2575,2575,2575,0
|
|
20230901,092800,107393335,2575,2575,2575,2575,0
|
|
20230901,092700,107393335,2575,2565,2575,2565,200
|
|
20230901,092600,106878345,2580,2570,2580,2565,421
|
|
20230901,092500,105797145,2585,2600,2600,2585,10980
|
|
20230901,092400,77310505,2600,2605,2605,2600,1991
|
|
20230901,092300,72128985,2600,2600,2600,2600,0
|
|
20230901,092200,72128985,2600,2600,2600,2600,0
|
|
20230901,092100,72128985,2600,2605,2605,2600,1500
|
|
20230901,092000,68225215,2605,2610,2610,2605,1350
|
|
20230901,091900,64707870,2610,2610,2610,2610,0
|
|
20230901,091800,64707870,2610,2615,2615,2610,361
|
|
20230901,091700,63764740,2610,2615,2615,2610,30
|
|
20230901,091600,63686385,2610,2630,2630,2610,3094
|
|
20230901,091500,55599250,2630,2630,2635,2630,1548
|
|
20230901,091400,51527820,2620,2605,2620,2605,150
|
|
20230901,091300,51134835,2610,2605,2610,2605,1176
|
|
20230901,091200,48070770,2595,2595,2595,2595,0
|
|
20230901,091100,48070770,2595,2595,2595,2595,0
|
|
20230901,091000,48070770,2595,2595,2595,2595,7
|
|
20230901,090900,48052605,2590,2605,2605,2590,1837
|
|
20230901,090800,43281055,2615,2615,2615,2615,50
|
|
20230901,090700,43150305,2605,2605,2605,2605,381
|
|
20230901,090600,42157800,2615,2610,2615,2605,402
|
|
20230901,090500,41108765,2615,2585,2615,2570,459
|
|
20230901,090400,39922040,2600,2635,2635,2600,2834
|
|
20230901,090300,32536390,2600,2620,2630,2600,6770
|
|
20230901,090200,14889485,2615,2615,2615,2615,321
|
|
20230901,090100,14050070,2615,2600,2620,2600,1259
|
|
20230901,090000,10760650,2600,2605,2620,2600,4133
|