683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,202000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,201900,5076711530,2830,2830,2830,2830,0
|
|
20230925,201800,5076711530,2830,2830,2830,2830,0
|
|
20230925,201700,5076711530,2830,2830,2830,2830,0
|
|
20230925,201600,5076711530,2830,2830,2830,2830,0
|
|
20230925,201500,5076711530,2830,2830,2830,2830,0
|
|
20230925,201400,5076711530,2830,2830,2830,2830,0
|
|
20230925,201300,5076711530,2830,2830,2830,2830,0
|
|
20230925,201200,5076711530,2830,2830,2830,2830,0
|
|
20230925,201100,5076711530,2830,2830,2830,2830,0
|
|
20230925,201000,5076711530,2830,2830,2830,2830,0
|
|
20230925,200900,5076711530,2830,2830,2830,2830,0
|
|
20230925,200800,5076711530,2830,2830,2830,2830,0
|
|
20230925,200700,5076711530,2830,2830,2830,2830,0
|
|
20230925,200600,5076711530,2830,2830,2830,2830,0
|
|
20230925,200500,5076711530,2830,2830,2830,2830,0
|
|
20230925,200400,5076711530,2830,2830,2830,2830,0
|
|
20230925,200300,5076711530,2830,2830,2830,2830,0
|
|
20230925,200200,5076711530,2830,2830,2830,2830,0
|
|
20230925,200100,5076711530,2830,2830,2830,2830,0
|
|
20230925,200000,5076711530,2830,2830,2830,2830,0
|
|
20230925,195900,5076711530,2830,2830,2830,2830,0
|
|
20230925,195800,5076711530,2830,2830,2830,2830,0
|
|
20230925,195700,5076711530,2830,2830,2830,2830,0
|
|
20230925,195600,5076711530,2830,2830,2830,2830,0
|
|
20230925,195500,5076711530,2830,2830,2830,2830,0
|
|
20230925,195400,5076711530,2830,2830,2830,2830,0
|
|
20230925,195300,5076711530,2830,2830,2830,2830,0
|
|
20230925,195200,5076711530,2830,2830,2830,2830,0
|
|
20230925,195100,5076711530,2830,2830,2830,2830,0
|
|
20230925,195000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,194900,5076711530,2830,2830,2830,2830,0
|
|
20230925,194800,5076711530,2830,2830,2830,2830,0
|
|
20230925,194700,5076711530,2830,2830,2830,2830,0
|
|
20230925,194600,5076711530,2830,2830,2830,2830,0
|
|
20230925,194500,5076711530,2830,2830,2830,2830,0
|
|
20230925,194400,5076711530,2830,2830,2830,2830,0
|
|
20230925,194300,5076711530,2830,2830,2830,2830,0
|
|
20230925,194200,5076711530,2830,2830,2830,2830,0
|
|
20230925,194100,5076711530,2830,2830,2830,2830,0
|
|
20230925,194000,5076711530,2830,2830,2830,2830,0
|
|
20230925,193900,5076711530,2830,2830,2830,2830,0
|
|
20230925,193800,5076711530,2830,2830,2830,2830,0
|
|
20230925,193700,5076711530,2830,2830,2830,2830,0
|
|
20230925,193600,5076711530,2830,2830,2830,2830,0
|
|
20230925,193500,5076711530,2830,2830,2830,2830,0
|
|
20230925,193400,5076711530,2830,2830,2830,2830,0
|
|
20230925,193300,5076711530,2830,2830,2830,2830,0
|
|
20230925,193200,5076711530,2830,2830,2830,2830,0
|
|
20230925,193100,5076711530,2830,2830,2830,2830,0
|
|
20230925,193000,5076711530,2830,2830,2830,2830,0
|
|
20230925,192900,5076711530,2830,2830,2830,2830,0
|
|
20230925,192800,5076711530,2830,2830,2830,2830,0
|
|
20230925,192700,5076711530,2830,2830,2830,2830,0
|
|
20230925,192600,5076711530,2830,2830,2830,2830,0
|
|
20230925,192500,5076711530,2830,2830,2830,2830,0
|
|
20230925,192400,5076711530,2830,2830,2830,2830,0
|
|
20230925,192300,5076711530,2830,2830,2830,2830,0
|
|
20230925,192200,5076711530,2830,2830,2830,2830,0
|
|
20230925,192100,5076711530,2830,2830,2830,2830,0
|
|
20230925,192000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,191900,5076711530,2830,2830,2830,2830,0
|
|
20230925,191800,5076711530,2830,2830,2830,2830,0
|
|
20230925,191700,5076711530,2830,2830,2830,2830,0
|
|
20230925,191600,5076711530,2830,2830,2830,2830,0
|
|
20230925,191500,5076711530,2830,2830,2830,2830,0
|
|
20230925,191400,5076711530,2830,2830,2830,2830,0
|
|
20230925,191300,5076711530,2830,2830,2830,2830,0
|
|
20230925,191200,5076711530,2830,2830,2830,2830,0
|
|
20230925,191100,5076711530,2830,2830,2830,2830,0
|
|
20230925,191000,5076711530,2830,2830,2830,2830,0
|
|
20230925,190900,5076711530,2830,2830,2830,2830,0
|
|
20230925,190800,5076711530,2830,2830,2830,2830,0
|
|
20230925,190700,5076711530,2830,2830,2830,2830,0
|
|
20230925,190600,5076711530,2830,2830,2830,2830,0
|
|
20230925,190500,5076711530,2830,2830,2830,2830,0
|
|
20230925,190400,5076711530,2830,2830,2830,2830,0
|
|
20230925,190300,5076711530,2830,2830,2830,2830,0
|
|
20230925,190200,5076711530,2830,2830,2830,2830,0
|
|
20230925,190100,5076711530,2830,2830,2830,2830,0
|
|
20230925,190000,5076711530,2830,2830,2830,2830,0
|
|
20230925,185900,5076711530,2830,2830,2830,2830,0
|
|
20230925,185800,5076711530,2830,2830,2830,2830,0
|
|
20230925,185700,5076711530,2830,2830,2830,2830,0
|
|
20230925,185600,5076711530,2830,2830,2830,2830,0
|
|
20230925,185500,5076711530,2830,2830,2830,2830,0
|
|
20230925,185400,5076711530,2830,2830,2830,2830,0
|
|
20230925,185300,5076711530,2830,2830,2830,2830,0
|
|
20230925,185200,5076711530,2830,2830,2830,2830,0
|
|
20230925,185100,5076711530,2830,2830,2830,2830,0
|
|
20230925,185000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,184900,5076711530,2830,2830,2830,2830,0
|
|
20230925,184800,5076711530,2830,2830,2830,2830,0
|
|
20230925,184700,5076711530,2830,2830,2830,2830,0
|
|
20230925,184600,5076711530,2830,2830,2830,2830,0
|
|
20230925,184500,5076711530,2830,2830,2830,2830,0
|
|
20230925,184400,5076711530,2830,2830,2830,2830,0
|
|
20230925,184300,5076711530,2830,2830,2830,2830,0
|
|
20230925,184200,5076711530,2830,2830,2830,2830,0
|
|
20230925,184100,5076711530,2830,2830,2830,2830,0
|
|
20230925,184000,5076711530,2830,2830,2830,2830,0
|
|
20230925,183900,5076711530,2830,2830,2830,2830,0
|
|
20230925,183800,5076711530,2830,2830,2830,2830,0
|
|
20230925,183700,5076711530,2830,2830,2830,2830,0
|
|
20230925,183600,5076711530,2830,2830,2830,2830,0
|
|
20230925,183500,5076711530,2830,2830,2830,2830,0
|
|
20230925,183400,5076711530,2830,2830,2830,2830,0
|
|
20230925,183300,5076711530,2830,2830,2830,2830,0
|
|
20230925,183200,5076711530,2830,2830,2830,2830,0
|
|
20230925,183100,5076711530,2830,2830,2830,2830,0
|
|
20230925,183000,5076711530,2830,2830,2830,2830,0
|
|
20230925,182900,5076711530,2830,2830,2830,2830,0
|
|
20230925,182800,5076711530,2830,2830,2830,2830,0
|
|
20230925,182700,5076711530,2830,2830,2830,2830,0
|
|
20230925,182600,5076711530,2830,2830,2830,2830,0
|
|
20230925,182500,5076711530,2830,2830,2830,2830,0
|
|
20230925,182400,5076711530,2830,2830,2830,2830,0
|
|
20230925,182300,5076711530,2830,2830,2830,2830,0
|
|
20230925,182200,5076711530,2830,2830,2830,2830,0
|
|
20230925,182100,5076711530,2830,2830,2830,2830,0
|
|
20230925,182000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,181900,5076711530,2830,2830,2830,2830,0
|
|
20230925,181800,5076711530,2830,2830,2830,2830,0
|
|
20230925,181700,5076711530,2830,2830,2830,2830,0
|
|
20230925,181600,5076711530,2830,2830,2830,2830,0
|
|
20230925,181500,5076711530,2830,2830,2830,2830,0
|
|
20230925,181400,5076711530,2830,2830,2830,2830,0
|
|
20230925,181300,5076711530,2830,2830,2830,2830,0
|
|
20230925,181200,5076711530,2830,2830,2830,2830,0
|
|
20230925,181100,5076711530,2830,2830,2830,2830,0
|
|
20230925,181000,5076711530,2830,2830,2830,2830,0
|
|
20230925,180900,5076711530,2830,2830,2830,2830,0
|
|
20230925,180800,5076711530,2830,2830,2830,2830,0
|
|
20230925,180700,5076711530,2830,2830,2830,2830,0
|
|
20230925,180600,5076711530,2830,2830,2830,2830,0
|
|
20230925,180500,5076711530,2830,2830,2830,2830,0
|
|
20230925,180400,5076711530,2830,2830,2830,2830,0
|
|
20230925,180300,5076711530,2830,2830,2830,2830,0
|
|
20230925,180200,5076711530,2830,2830,2830,2830,0
|
|
20230925,180100,5076711530,2830,2830,2830,2830,0
|
|
20230925,180000,5076711530,2830,2830,2830,2830,0
|
|
20230925,175900,5076711530,2830,2830,2830,2830,0
|
|
20230925,175800,5076711530,2830,2830,2830,2830,0
|
|
20230925,175700,5076711530,2830,2830,2830,2830,0
|
|
20230925,175600,5076711530,2830,2830,2830,2830,0
|
|
20230925,175500,5076711530,2830,2830,2830,2830,0
|
|
20230925,175400,5076711530,2830,2830,2830,2830,0
|
|
20230925,175300,5076711530,2830,2830,2830,2830,0
|
|
20230925,175200,5076711530,2830,2830,2830,2830,0
|
|
20230925,175100,5076711530,2830,2830,2830,2830,0
|
|
20230925,175000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,174900,5076711530,2830,2830,2830,2830,0
|
|
20230925,174800,5076711530,2830,2830,2830,2830,0
|
|
20230925,174700,5076711530,2830,2830,2830,2830,0
|
|
20230925,174600,5076711530,2830,2830,2830,2830,0
|
|
20230925,174500,5076711530,2830,2830,2830,2830,0
|
|
20230925,174400,5076711530,2830,2830,2830,2830,0
|
|
20230925,174300,5076711530,2830,2830,2830,2830,0
|
|
20230925,174200,5076711530,2830,2830,2830,2830,0
|
|
20230925,174100,5076711530,2830,2830,2830,2830,0
|
|
20230925,174000,5076711530,2830,2830,2830,2830,0
|
|
20230925,173900,5076711530,2830,2830,2830,2830,0
|
|
20230925,173800,5076711530,2830,2830,2830,2830,0
|
|
20230925,173700,5076711530,2830,2830,2830,2830,0
|
|
20230925,173600,5076711530,2830,2830,2830,2830,0
|
|
20230925,173500,5076711530,2830,2830,2830,2830,0
|
|
20230925,173400,5076711530,2830,2830,2830,2830,0
|
|
20230925,173300,5076711530,2830,2830,2830,2830,0
|
|
20230925,173200,5076711530,2830,2830,2830,2830,0
|
|
20230925,173100,5076711530,2830,2830,2830,2830,0
|
|
20230925,173000,5076711530,2830,2830,2830,2830,0
|
|
20230925,172900,5076711530,2830,2830,2830,2830,0
|
|
20230925,172800,5076711530,2830,2830,2830,2830,0
|
|
20230925,172700,5076711530,2830,2830,2830,2830,0
|
|
20230925,172600,5076711530,2830,2830,2830,2830,0
|
|
20230925,172500,5076711530,2830,2830,2830,2830,0
|
|
20230925,172400,5076711530,2830,2830,2830,2830,0
|
|
20230925,172300,5076711530,2830,2830,2830,2830,0
|
|
20230925,172200,5076711530,2830,2830,2830,2830,0
|
|
20230925,172100,5076711530,2830,2830,2830,2830,0
|
|
20230925,172000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,171900,5076711530,2830,2830,2830,2830,0
|
|
20230925,171800,5076711530,2830,2830,2830,2830,0
|
|
20230925,171700,5076711530,2830,2830,2830,2830,0
|
|
20230925,171600,5076711530,2830,2830,2830,2830,0
|
|
20230925,171500,5076711530,2830,2830,2830,2830,0
|
|
20230925,171400,5076711530,2830,2830,2830,2830,0
|
|
20230925,171300,5076711530,2830,2830,2830,2830,0
|
|
20230925,171200,5076711530,2830,2830,2830,2830,0
|
|
20230925,171100,5076711530,2830,2830,2830,2830,0
|
|
20230925,171000,5076711530,2830,2830,2830,2830,0
|
|
20230925,170900,5076711530,2830,2830,2830,2830,0
|
|
20230925,170800,5076711530,2830,2830,2830,2830,0
|
|
20230925,170700,5076711530,2830,2830,2830,2830,0
|
|
20230925,170600,5076711530,2830,2830,2830,2830,0
|
|
20230925,170500,5076711530,2830,2830,2830,2830,0
|
|
20230925,170400,5076711530,2830,2830,2830,2830,0
|
|
20230925,170300,5076711530,2830,2830,2830,2830,0
|
|
20230925,170200,5076711530,2830,2830,2830,2830,0
|
|
20230925,170100,5076711530,2830,2830,2830,2830,0
|
|
20230925,170000,5076711530,2830,2830,2830,2830,0
|
|
20230925,165900,5076711530,2830,2830,2830,2830,0
|
|
20230925,165800,5076711530,2830,2830,2830,2830,0
|
|
20230925,165700,5076711530,2830,2830,2830,2830,0
|
|
20230925,165600,5076711530,2830,2830,2830,2830,0
|
|
20230925,165500,5076711530,2830,2830,2830,2830,0
|
|
20230925,165400,5076711530,2830,2830,2830,2830,0
|
|
20230925,165300,5076711530,2830,2830,2830,2830,0
|
|
20230925,165200,5076711530,2830,2830,2830,2830,0
|
|
20230925,165100,5076711530,2830,2830,2830,2830,0
|
|
20230925,165000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,164900,5076711530,2830,2830,2830,2830,0
|
|
20230925,164800,5076711530,2830,2830,2830,2830,0
|
|
20230925,164700,5076711530,2830,2830,2830,2830,0
|
|
20230925,164600,5076711530,2830,2830,2830,2830,0
|
|
20230925,164500,5076711530,2830,2830,2830,2830,0
|
|
20230925,164400,5076711530,2830,2830,2830,2830,0
|
|
20230925,164300,5076711530,2830,2830,2830,2830,0
|
|
20230925,164200,5076711530,2830,2830,2830,2830,0
|
|
20230925,164100,5076711530,2830,2830,2830,2830,0
|
|
20230925,164000,5076711530,2830,2830,2830,2830,0
|
|
20230925,163900,5076711530,2830,2830,2830,2830,0
|
|
20230925,163800,5076711530,2830,2830,2830,2830,0
|
|
20230925,163700,5076711530,2830,2830,2830,2830,0
|
|
20230925,163600,5076711530,2830,2830,2830,2830,0
|
|
20230925,163500,5076711530,2830,2830,2830,2830,0
|
|
20230925,163400,5076711530,2830,2830,2830,2830,0
|
|
20230925,163300,5076711530,2830,2830,2830,2830,0
|
|
20230925,163200,5076711530,2830,2830,2830,2830,0
|
|
20230925,163100,5076711530,2830,2830,2830,2830,0
|
|
20230925,163000,5076711530,2830,2830,2830,2830,0
|
|
20230925,162900,5076711530,2830,2830,2830,2830,0
|
|
20230925,162800,5076711530,2830,2830,2830,2830,0
|
|
20230925,162700,5076711530,2830,2830,2830,2830,0
|
|
20230925,162600,5076711530,2830,2830,2830,2830,0
|
|
20230925,162500,5076711530,2830,2830,2830,2830,0
|
|
20230925,162400,5076711530,2830,2830,2830,2830,0
|
|
20230925,162300,5076711530,2830,2830,2830,2830,0
|
|
20230925,162200,5076711530,2830,2830,2830,2830,0
|
|
20230925,162100,5076711530,2830,2830,2830,2830,0
|
|
20230925,162000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,161900,5076711530,2830,2830,2830,2830,0
|
|
20230925,161800,5076711530,2830,2830,2830,2830,0
|
|
20230925,161700,5076711530,2830,2830,2830,2830,0
|
|
20230925,161600,5076711530,2830,2830,2830,2830,0
|
|
20230925,161500,5076711530,2830,2830,2830,2830,0
|
|
20230925,161400,5076711530,2830,2830,2830,2830,0
|
|
20230925,161300,5076711530,2830,2830,2830,2830,0
|
|
20230925,161200,5076711530,2830,2830,2830,2830,0
|
|
20230925,161100,5076711530,2830,2830,2830,2830,0
|
|
20230925,161000,5076711530,2830,2830,2830,2830,0
|
|
20230925,160900,5076711530,2830,2830,2830,2830,0
|
|
20230925,160800,5076711530,2830,2830,2830,2830,0
|
|
20230925,160700,5076711530,2830,2830,2830,2830,0
|
|
20230925,160600,5076711530,2830,2830,2830,2830,0
|
|
20230925,160500,5076711530,2830,2830,2830,2830,0
|
|
20230925,160400,5076711530,2830,2830,2830,2830,0
|
|
20230925,160300,5076711530,2830,2830,2830,2830,0
|
|
20230925,160200,5076711530,2830,2830,2830,2830,0
|
|
20230925,160100,5076711530,2830,2830,2830,2830,0
|
|
20230925,160000,5076711530,2830,2830,2830,2830,0
|
|
20230925,155900,5076711530,2830,2830,2830,2830,0
|
|
20230925,155800,5076711530,2830,2830,2830,2830,0
|
|
20230925,155700,5076711530,2830,2830,2830,2830,0
|
|
20230925,155600,5076711530,2830,2830,2830,2830,0
|
|
20230925,155500,5076711530,2830,2830,2830,2830,0
|
|
20230925,155400,5076711530,2830,2830,2830,2830,0
|
|
20230925,155300,5076711530,2830,2830,2830,2830,0
|
|
20230925,155200,5076711530,2830,2830,2830,2830,0
|
|
20230925,155100,5076711530,2830,2830,2830,2830,0
|
|
20230925,155000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,154900,5076711530,2830,2830,2830,2830,0
|
|
20230925,154800,5076711530,2830,2830,2830,2830,0
|
|
20230925,154700,5076711530,2830,2830,2830,2830,0
|
|
20230925,154600,5076711530,2830,2830,2830,2830,0
|
|
20230925,154500,5076711530,2830,2830,2830,2830,0
|
|
20230925,154400,5076711530,2830,2830,2830,2830,0
|
|
20230925,154300,5076711530,2830,2830,2830,2830,0
|
|
20230925,154200,5076711530,2830,2830,2830,2830,0
|
|
20230925,154100,5076711530,2830,2830,2830,2830,0
|
|
20230925,154000,5076711530,2830,2830,2830,2830,0
|
|
20230925,153900,5076711530,2830,2830,2830,2830,0
|
|
20230925,153800,5076711530,2830,2830,2830,2830,0
|
|
20230925,153700,5076711530,2830,2830,2830,2830,0
|
|
20230925,153600,5076711530,2830,2830,2830,2830,0
|
|
20230925,153500,5076711530,2830,2830,2830,2830,0
|
|
20230925,153400,5076711530,2830,2830,2830,2830,0
|
|
20230925,153300,5076711530,2830,2830,2830,2830,0
|
|
20230925,153200,5076711530,2830,2830,2830,2830,0
|
|
20230925,153100,5076711530,2830,2830,2830,2830,0
|
|
20230925,153000,5076711530,2830,2830,2830,2830,49794
|
|
20230925,152900,4935794510,2825,2825,2825,2825,0
|
|
20230925,152800,4935794510,2825,2825,2825,2825,0
|
|
20230925,152700,4935794510,2825,2825,2825,2825,0
|
|
20230925,152600,4935794510,2825,2825,2825,2825,0
|
|
20230925,152500,4935794510,2825,2825,2825,2825,0
|
|
20230925,152400,4935794510,2825,2825,2825,2825,0
|
|
20230925,152300,4935794510,2825,2825,2825,2825,0
|
|
20230925,152200,4935794510,2825,2825,2825,2825,0
|
|
20230925,152100,4935794510,2825,2825,2825,2825,0
|
|
20230925,152000,4935794510,2825,2825,2825,2825,0
|
|
20230925,151900,4935794510,2825,2800,2830,2800,21083
|
|
20230925,151800,4876534135,2800,2795,2800,2785,6029
|
|
20230925,151700,4859689815,2790,2780,2795,2780,1316
|
|
20230925,151600,4856025425,2780,2780,2785,2770,839
|
|
20230925,151500,4853691045,2770,2795,2795,2770,3501
|
|
20230925,151400,4843921050,2790,2795,2810,2790,12284
|
|
20230925,151300,4809535660,2795,2780,2795,2775,4377
|
|
20230925,151200,4797315260,2790,2750,2790,2750,4863
|
|
20230925,151100,4783804330,2750,2765,2770,2750,2721
|
|
20230925,151000,4776300410,2770,2770,2770,2765,741
|
|
20230925,150900,4774249060,2770,2795,2800,2770,2739
|
|
20230925,150800,4766634130,2800,2770,2810,2770,12047
|
|
20230925,150700,4733026830,2770,2820,2830,2765,13798
|
|
20230925,150600,4694395880,2815,2740,2820,2730,23672
|
|
20230925,150500,4628648320,2745,2745,2750,2745,1108
|
|
20230925,150400,4625603350,2750,2765,2765,2750,1412
|
|
20230925,150300,4621711695,2775,2770,2780,2770,5430
|
|
20230925,150200,4606643850,2770,2760,2775,2755,1885
|
|
20230925,150100,4601425190,2760,2760,2770,2750,977
|
|
20230925,150000,4598735615,2775,2745,2775,2745,8443
|
|
20230925,145900,4575420510,2745,2740,2745,2740,1956
|
|
20230925,145800,4570054575,2745,2745,2745,2740,7
|
|
20230925,145700,4570035375,2730,2740,2750,2730,3678
|
|
20230925,145600,4559967465,2745,2755,2755,2745,1650
|
|
20230925,145500,4555427440,2755,2745,2755,2745,2785
|
|
20230925,145400,4547773205,2745,2735,2745,2735,3644
|
|
20230925,145300,4537792435,2735,2740,2740,2730,124
|
|
20230925,145200,4537452950,2740,2735,2740,2735,1109
|
|
20230925,145100,4534419720,2735,2730,2740,2730,670
|
|
20230925,145000,4532588760,2730,2730,2730,2730,49
|
|
20230925,144900,4532454990,2730,2720,2730,2720,309
|
|
20230925,144800,4531614060,2720,2710,2720,2710,2567
|
|
20230925,144700,4524646885,2715,2715,2715,2715,1
|
|
20230925,144600,4524644170,2710,2710,2710,2710,150
|
|
20230925,144500,4524237670,2715,2710,2715,2710,246
|
|
20230925,144400,4523570610,2710,2710,2710,2710,38
|
|
20230925,144300,4523467630,2715,2710,2715,2705,1727
|
|
20230925,144200,4518790750,2715,2715,2715,2715,80
|
|
20230925,144100,4518573550,2715,2710,2715,2710,4412
|
|
20230925,144000,4506617015,2705,2710,2710,2705,57
|
|
20230925,143900,4506462680,2715,2710,2715,2710,737
|
|
20230925,143800,4504463935,2710,2705,2710,2700,912
|
|
20230925,143700,4502000235,2700,2700,2700,2700,100
|
|
20230925,143600,4501730235,2710,2700,2710,2700,386
|
|
20230925,143500,4500685325,2700,2710,2710,2700,10
|
|
20230925,143400,4500658285,2710,2700,2710,2700,195
|
|
20230925,143300,4500131675,2700,2705,2705,2700,320
|
|
20230925,143200,4499267645,2715,2700,2715,2695,1278
|
|
20230925,143100,4495817285,2715,2720,2720,2705,2349
|
|
20230925,143000,4489454535,2715,2720,2725,2715,360
|
|
20230925,142900,4488476945,2725,2720,2730,2720,245
|
|
20230925,142800,4487809530,2720,2730,2730,2720,414
|
|
20230925,142700,4486679880,2720,2730,2730,2720,204
|
|
20230925,142600,4486124965,2720,2730,2730,2720,64
|
|
20230925,142500,4485950810,2730,2710,2730,2710,1061
|
|
20230925,142400,4483070670,2720,2710,2720,2710,206
|
|
20230925,142300,4482512350,2720,2715,2720,2710,1195
|
|
20230925,142200,4479263795,2715,2720,2720,2715,193
|
|
20230925,142100,4478738885,2720,2730,2730,2720,2147
|
|
20230925,142000,4472894235,2730,2740,2740,2730,2379
|
|
20230925,141900,4466392745,2745,2745,2745,2745,42
|
|
20230925,141800,4466277455,2745,2750,2750,2740,896
|
|
20230925,141700,4463817990,2750,2735,2750,2730,1505
|
|
20230925,141600,4459686760,2730,2735,2740,2730,9513
|
|
20230925,141500,4433668930,2740,2740,2740,2735,13
|
|
20230925,141400,4433633315,2740,2740,2745,2735,2092
|
|
20230925,141300,4427907255,2740,2750,2750,2740,698
|
|
20230925,141200,4425990075,2750,2730,2750,2730,6414
|
|
20230925,141100,4408423935,2730,2735,2735,2730,2252
|
|
20230925,141000,4402269785,2735,2725,2735,2720,2216
|
|
20230925,140900,4396220745,2725,2720,2725,2715,1377
|
|
20230925,140800,4392473285,2720,2715,2720,2715,653
|
|
20230925,140700,4390699710,2720,2715,2720,2715,108
|
|
20230925,140600,4390406310,2720,2710,2720,2710,339
|
|
20230925,140500,4389486860,2710,2705,2710,2700,93
|
|
20230925,140400,4389235455,2710,2705,2710,2700,2499
|
|
20230925,140300,4382479685,2710,2710,2710,2705,564
|
|
20230925,140200,4380951250,2710,2710,2710,2705,3058
|
|
20230925,140100,4372678455,2715,2715,2715,2715,0
|
|
20230925,140000,4372678455,2715,2720,2720,2710,509
|
|
20230925,135900,4371299020,2710,2710,2720,2710,1039
|
|
20230925,135800,4368478160,2715,2710,2715,2705,429
|
|
20230925,135700,4367315995,2715,2705,2715,2705,220
|
|
20230925,135600,4366720810,2705,2700,2705,2695,514
|
|
20230925,135500,4365333385,2700,2700,2705,2695,2079
|
|
20230925,135400,4359720150,2705,2695,2715,2695,2684
|
|
20230925,135300,4352458310,2695,2710,2715,2690,4648
|
|
20230925,135200,4339930745,2700,2710,2720,2700,11751
|
|
20230925,135100,4308161400,2720,2705,2720,2705,1704
|
|
20230925,135000,4303547140,2710,2705,2710,2705,4
|
|
20230925,134900,4303536305,2715,2710,2725,2710,492
|
|
20230925,134800,4302199760,2700,2695,2710,2695,2726
|
|
20230925,134700,4294841600,2700,2710,2710,2695,1005
|
|
20230925,134600,4292125910,2720,2695,2720,2695,2627
|
|
20230925,134500,4285042260,2695,2710,2710,2695,1600
|
|
20230925,134400,4280721300,2710,2710,2710,2710,113
|
|
20230925,134300,4280415070,2710,2690,2710,2690,2342
|
|
20230925,134200,4274114500,2690,2720,2720,2690,6199
|
|
20230925,134100,4257380385,2715,2725,2725,2715,1087
|
|
20230925,134000,4254428805,2725,2725,2745,2710,713
|
|
20230925,133900,4252492970,2745,2740,2745,2725,1101
|
|
20230925,133800,4249483865,2750,2755,2755,2735,2219
|
|
20230925,133700,4243399360,2760,2755,2760,2755,1824
|
|
20230925,133600,4238373970,2760,2765,2770,2740,15071
|
|
20230925,133500,4196830450,2760,2715,2765,2715,12076
|
|
20230925,133400,4163565170,2715,2735,2735,2715,2223
|
|
20230925,133300,4157506565,2735,2740,2740,2730,3227
|
|
20230925,133200,4148684155,2750,2720,2750,2715,5026
|
|
20230925,133100,4134922845,2720,2715,2725,2715,577
|
|
20230925,133000,4133354295,2715,2720,2720,2715,120
|
|
20230925,132900,4133028485,2710,2715,2720,2705,599
|
|
20230925,132800,4131403770,2715,2720,2720,2700,256
|
|
20230925,132700,4130707915,2720,2705,2725,2705,3144
|
|
20230925,132600,4122162860,2705,2705,2705,2700,93
|
|
20230925,132500,4121911300,2695,2705,2705,2685,670
|
|
20230925,132400,4120111540,2705,2700,2705,2700,1159
|
|
20230925,132300,4116976455,2710,2685,2710,2685,2811
|
|
20230925,132200,4109401600,2685,2685,2685,2680,568
|
|
20230925,132100,4107877735,2685,2685,2685,2685,9
|
|
20230925,132000,4107853570,2680,2680,2685,2675,3248
|
|
20230925,131900,4099150805,2680,2680,2680,2675,20
|
|
20230925,131800,4099097210,2680,2680,2680,2675,3755
|
|
20230925,131700,4089038465,2685,2685,2690,2685,1943
|
|
20230925,131600,4083821490,2690,2700,2700,2685,4980
|
|
20230925,131500,4070421280,2700,2730,2735,2685,13970
|
|
20230925,131400,4032524825,2730,2680,2730,2680,18721
|
|
20230925,131300,3981791460,2680,2680,2685,2670,5224
|
|
20230925,131200,3967791150,2675,2680,2680,2675,837
|
|
20230925,131100,3965549680,2685,2645,2685,2645,6774
|
|
20230925,131000,3947484660,2640,2640,2640,2635,12056
|
|
20230925,130900,3915668220,2640,2645,2645,2640,4543
|
|
20230925,130800,3903670220,2645,2640,2645,2640,1074
|
|
20230925,130700,3900834430,2645,2655,2655,2645,2279
|
|
20230925,130600,3894801395,2660,2665,2665,2660,37
|
|
20230925,130500,3894702875,2665,2655,2665,2655,305
|
|
20230925,130400,3893893065,2665,2665,2665,2655,266
|
|
20230925,130300,3893184305,2670,2655,2675,2655,666
|
|
20230925,130200,3891407290,2655,2665,2665,2650,1623
|
|
20230925,130100,3887092825,2670,2670,2670,2670,0
|
|
20230925,130000,3887092825,2670,2660,2670,2655,1026
|
|
20230925,125900,3884363390,2665,2665,2665,2665,40
|
|
20230925,125800,3884256790,2665,2665,2670,2650,564
|
|
20230925,125700,3882752840,2665,2650,2665,2650,196
|
|
20230925,125600,3882231100,2650,2680,2685,2650,954
|
|
20230925,125500,3879676960,2680,2635,2685,2630,5723
|
|
20230925,125400,3864522780,2635,2640,2645,2635,6465
|
|
20230925,125300,3847471060,2645,2655,2655,2645,18466
|
|
20230925,125200,3798549905,2655,2665,2665,2650,15241
|
|
20230925,125100,3758053440,2665,2675,2675,2665,7216
|
|
20230925,125000,3738781905,2685,2685,2685,2685,1
|
|
20230925,124900,3738779220,2685,2680,2685,2680,2
|
|
20230925,124800,3738773855,2675,2685,2685,2670,1796
|
|
20230925,124700,3733970690,2680,2690,2690,2680,4251
|
|
20230925,124600,3722565600,2690,2685,2690,2685,2
|
|
20230925,124500,3722560225,2690,2690,2690,2690,0
|
|
20230925,124400,3722560225,2690,2690,2690,2690,0
|
|
20230925,124300,3722560225,2690,2690,2690,2690,545
|
|
20230925,124200,3721094175,2690,2685,2695,2685,1280
|
|
20230925,124100,3717651730,2690,2690,2690,2690,1240
|
|
20230925,124000,3714316130,2680,2675,2695,2675,2076
|
|
20230925,123900,3708761720,2670,2695,2700,2670,23230
|
|
20230925,123800,3646471935,2690,2695,2700,2690,162
|
|
20230925,123700,3646035580,2695,2695,2695,2690,596
|
|
20230925,123600,3644429490,2695,2695,2695,2690,473
|
|
20230925,123500,3643155005,2690,2695,2695,2690,1927
|
|
20230925,123400,3637961745,2695,2695,2695,2695,889
|
|
20230925,123300,3635565890,2700,2700,2700,2700,549
|
|
20230925,123200,3634083590,2705,2710,2710,2705,420
|
|
20230925,123100,3632947240,2710,2710,2710,2710,0
|
|
20230925,123000,3632947240,2710,2710,2710,2700,309
|
|
20230925,122900,3632110380,2710,2710,2710,2710,20
|
|
20230925,122800,3632056180,2710,2705,2710,2705,41
|
|
20230925,122700,3631945270,2705,2705,2715,2705,1031
|
|
20230925,122600,3629155100,2705,2705,2705,2705,7
|
|
20230925,122500,3629136165,2700,2700,2705,2700,517
|
|
20230925,122400,3627740260,2705,2715,2715,2700,31
|
|
20230925,122300,3627656435,2710,2700,2710,2700,299
|
|
20230925,122200,3626848855,2700,2700,2705,2695,1218
|
|
20230925,122100,3623559150,2700,2700,2700,2700,10
|
|
20230925,122000,3623532150,2700,2700,2700,2700,1
|
|
20230925,121900,3623529450,2705,2710,2710,2700,516
|
|
20230925,121800,3622133285,2710,2695,2710,2695,1269
|
|
20230925,121700,3618707650,2700,2700,2700,2700,459
|
|
20230925,121600,3617468350,2700,2700,2700,2695,1263
|
|
20230925,121500,3614064250,2700,2700,2700,2700,48
|
|
20230925,121400,3613934650,2700,2700,2705,2700,480
|
|
20230925,121300,3612638645,2700,2695,2700,2690,3383
|
|
20230925,121200,3603522610,2690,2695,2695,2690,212
|
|
20230925,121100,3602952275,2695,2695,2695,2690,425
|
|
20230925,121000,3601808765,2690,2695,2695,2690,1711
|
|
20230925,120900,3597206140,2695,2700,2700,2695,1765
|
|
20230925,120800,3592445150,2700,2700,2700,2700,551
|
|
20230925,120700,3590957450,2700,2695,2700,2695,200
|
|
20230925,120600,3590417485,2700,2700,2700,2700,4
|
|
20230925,120500,3590406685,2700,2700,2700,2700,52
|
|
20230925,120400,3590266285,2700,2700,2700,2700,98
|
|
20230925,120300,3590001685,2700,2700,2700,2700,124
|
|
20230925,120200,3589666885,2700,2700,2700,2700,149
|
|
20230925,120100,3589264585,2700,2700,2705,2695,1852
|
|
20230925,120000,3584270340,2700,2700,2700,2700,159
|
|
20230925,115900,3583841040,2700,2695,2700,2695,163
|
|
20230925,115800,3583401020,2695,2695,2695,2695,20
|
|
20230925,115700,3583347120,2695,2700,2700,2695,121
|
|
20230925,115600,3583020470,2700,2700,2700,2695,255
|
|
20230925,115500,3582333235,2690,2695,2695,2690,896
|
|
20230925,115400,3579922965,2695,2695,2695,2695,234
|
|
20230925,115300,3579292335,2705,2705,2705,2705,0
|
|
20230925,115200,3579292335,2705,2700,2705,2700,17
|
|
20230925,115100,3579246390,2705,2695,2705,2695,762
|
|
20230925,115000,3577190680,2700,2695,2700,2695,4895
|
|
20230925,114900,3563998625,2695,2700,2700,2695,437
|
|
20230925,114800,3562818990,2700,2705,2705,2700,1231
|
|
20230925,114700,3559494135,2705,2705,2705,2705,317
|
|
20230925,114600,3558636650,2705,2705,2710,2705,908
|
|
20230925,114500,3556180505,2710,2705,2710,2705,14
|
|
20230925,114400,3556142630,2710,2700,2710,2700,2174
|
|
20230925,114300,3550272800,2700,2710,2710,2700,464
|
|
20230925,114200,3549015370,2710,2705,2710,2705,590
|
|
20230925,114100,3547418860,2705,2705,2705,2705,1753
|
|
20230925,114000,3542676995,2705,2710,2710,2705,2714
|
|
20230925,113900,3535328385,2715,2715,2715,2710,124
|
|
20230925,113800,3534991975,2715,2710,2715,2710,321
|
|
20230925,113700,3534120515,2715,2710,2715,2710,321
|
|
20230925,113600,3533250470,2710,2725,2725,2710,1060
|
|
20230925,113500,3530375330,2730,2715,2735,2715,6152
|
|
20230925,113400,3513571615,2715,2715,2715,2715,198
|
|
20230925,113300,3513034045,2715,2715,2715,2715,150
|
|
20230925,113200,3512626795,2715,2725,2730,2700,3579
|
|
20230925,113100,3502909505,2720,2710,2720,2710,1390
|
|
20230925,113000,3499139470,2710,2710,2710,2710,441
|
|
20230925,112900,3497944360,2710,2710,2710,2710,350
|
|
20230925,112800,3496995860,2710,2700,2710,2690,1545
|
|
20230925,112700,3492817180,2690,2700,2700,2690,705
|
|
20230925,112600,3490917580,2695,2690,2700,2690,3264
|
|
20230925,112500,3482127100,2690,2700,2700,2690,3005
|
|
20230925,112400,3474028980,2700,2705,2705,2695,2222
|
|
20230925,112300,3468036110,2705,2710,2710,2705,212
|
|
20230925,112200,3467462450,2710,2715,2715,2705,1256
|
|
20230925,112100,3464056185,2710,2710,2710,2705,886
|
|
20230925,112000,3461655130,2710,2710,2710,2705,1031
|
|
20230925,111900,3458862675,2710,2710,2710,2710,185
|
|
20230925,111800,3458361325,2710,2695,2710,2695,141
|
|
20230925,111700,3457979525,2710,2705,2710,2695,549
|
|
20230925,111600,3456498430,2710,2695,2710,2695,6547
|
|
20230925,111500,3438852210,2695,2695,2695,2695,0
|
|
20230925,111400,3438852210,2695,2695,2695,2695,3167
|
|
20230925,111300,3430317145,2700,2715,2715,2700,16935
|
|
20230925,111200,3384570620,2715,2705,2715,2705,973
|
|
20230925,111100,3381937015,2710,2715,2715,2710,4739
|
|
20230925,111000,3369094320,2720,2715,2720,2710,1252
|
|
20230925,110900,3365699405,2715,2720,2720,2715,3006
|
|
20230925,110800,3357538065,2720,2715,2720,2715,28
|
|
20230925,110700,3357461920,2720,2720,2720,2715,540
|
|
20230925,110600,3355994685,2720,2730,2730,2720,607
|
|
20230925,110500,3354343355,2730,2730,2730,2730,23
|
|
20230925,110400,3354280565,2730,2720,2730,2720,201
|
|
20230925,110300,3353733835,2720,2725,2730,2720,703
|
|
20230925,110200,3351821645,2730,2725,2730,2720,1483
|
|
20230925,110100,3347787735,2725,2720,2725,2720,415
|
|
20230925,110000,3346658910,2715,2715,2720,2715,1164
|
|
20230925,105900,3343498470,2715,2725,2730,2715,6715
|
|
20230925,105800,3325248960,2725,2735,2735,2725,1814
|
|
20230925,105700,3320303365,2740,2740,2740,2730,825
|
|
20230925,105600,3318050475,2740,2735,2740,2735,349
|
|
20230925,105500,3317095710,2735,2735,2735,2735,510
|
|
20230925,105400,3315700860,2735,2745,2745,2735,450
|
|
20230925,105300,3314469050,2745,2745,2745,2745,291
|
|
20230925,105200,3313670255,2740,2740,2745,2735,252
|
|
20230925,105100,3312978770,2740,2745,2745,2740,678
|
|
20230925,105000,3311118810,2750,2750,2750,2740,31
|
|
20230925,104900,3311033655,2750,2735,2750,2730,3232
|
|
20230925,104800,3302207530,2735,2750,2750,2735,5623
|
|
20230925,104700,3286783270,2750,2750,2760,2750,3447
|
|
20230925,104600,3277294670,2750,2735,2750,2735,1455
|
|
20230925,104500,3273305570,2735,2730,2735,2730,1322
|
|
20230925,104400,3269696505,2730,2725,2730,2725,212
|
|
20230925,104300,3269118800,2725,2730,2730,2720,57
|
|
20230925,104200,3268963215,2730,2725,2730,2720,152
|
|
20230925,104100,3268548775,2725,2725,2725,2725,239
|
|
20230925,104000,3267897500,2730,2730,2730,2730,2
|
|
20230925,103900,3267892040,2730,2715,2730,2715,1592
|
|
20230925,103800,3263555405,2715,2720,2725,2715,2617
|
|
20230925,103700,3256439605,2725,2730,2730,2725,1704
|
|
20230925,103600,3251787860,2730,2720,2730,2720,6745
|
|
20230925,103500,3233410190,2725,2720,2725,2720,631
|
|
20230925,103400,3231693805,2720,2725,2725,2720,158
|
|
20230925,103300,3231264035,2725,2720,2725,2715,11
|
|
20230925,103200,3231234140,2725,2720,2725,2715,573
|
|
20230925,103100,3229673735,2705,2720,2725,2705,844
|
|
20230925,103000,3227385245,2720,2720,2720,2720,1269
|
|
20230925,102900,3223933565,2725,2720,2730,2705,5057
|
|
20230925,102800,3210228555,2720,2720,2720,2715,4047
|
|
20230925,102700,3199240835,2715,2730,2730,2715,2498
|
|
20230925,102600,3192447495,2725,2725,2725,2720,1184
|
|
20230925,102500,3189226055,2730,2725,2730,2720,3589
|
|
20230925,102400,3179446030,2725,2720,2725,2715,2722
|
|
20230925,102300,3172042460,2710,2715,2725,2710,12257
|
|
20230925,102200,3138770760,2715,2705,2715,2705,2351
|
|
20230925,102100,3132406335,2705,2705,2705,2700,3357
|
|
20230925,102000,3123325675,2710,2710,2710,2705,7060
|
|
20230925,101900,3104210895,2715,2710,2715,2710,1169
|
|
20230925,101800,3101038680,2715,2715,2715,2710,2134
|
|
20230925,101700,3095244995,2710,2715,2720,2710,3453
|
|
20230925,101600,3085883295,2720,2715,2720,2705,1518
|
|
20230925,101500,3081765830,2715,2725,2730,2715,3348
|
|
20230925,101400,3072628255,2730,2705,2730,2705,1865
|
|
20230925,101300,3067562960,2705,2715,2715,2705,4564
|
|
20230925,101200,3055184140,2715,2710,2715,2700,20283
|
|
20230925,101100,3000251110,2715,2730,2730,2715,12260
|
|
20230925,101000,2966870040,2730,2735,2735,2730,7348
|
|
20230925,100900,2946808030,2735,2730,2735,2730,3640
|
|
20230925,100800,2936864945,2735,2740,2740,2730,4840
|
|
20230925,100700,2923640430,2735,2740,2740,2735,636
|
|
20230925,100600,2921900715,2745,2745,2745,2735,6220
|
|
20230925,100500,2904865660,2745,2750,2750,2740,1767
|
|
20230925,100400,2900015390,2750,2755,2755,2750,1259
|
|
20230925,100300,2896548005,2755,2735,2760,2735,2280
|
|
20230925,100200,2890297110,2745,2735,2745,2735,4002
|
|
20230925,100100,2879351625,2735,2740,2740,2735,1554
|
|
20230925,100000,2875097785,2740,2740,2745,2735,1778
|
|
20230925,095900,2870227395,2740,2760,2760,2740,7379
|
|
20230925,095800,2849964260,2765,2760,2765,2750,2007
|
|
20230925,095700,2844437710,2760,2765,2765,2760,596
|
|
20230925,095600,2842790855,2765,2750,2765,2745,2445
|
|
20230925,095500,2836073520,2745,2755,2755,2745,6473
|
|
20230925,095400,2818274230,2765,2765,2765,2755,4247
|
|
20230925,095300,2806564580,2770,2775,2775,2765,62
|
|
20230925,095200,2806392975,2770,2775,2775,2760,887
|
|
20230925,095100,2803938855,2775,2765,2775,2765,368
|
|
20230925,095000,2802921060,2765,2765,2775,2760,742
|
|
20230925,094900,2800869125,2765,2780,2785,2765,2372
|
|
20230925,094800,2794280605,2770,2760,2795,2755,8853
|
|
20230925,094700,2769788335,2760,2760,2760,2750,7472
|
|
20230925,094600,2749174015,2760,2740,2760,2740,2408
|
|
20230925,094500,2742555995,2740,2730,2740,2730,5803
|
|
20230925,094400,2726686165,2730,2735,2735,2725,7830
|
|
20230925,094300,2705319965,2740,2720,2740,2710,10268
|
|
20230925,094200,2677438080,2720,2745,2745,2720,13317
|
|
20230925,094100,2641039605,2745,2750,2755,2730,12376
|
|
20230925,094000,2607059240,2750,2780,2790,2750,24982
|
|
20230925,093900,2538041835,2775,2795,2795,2775,10127
|
|
20230925,093800,2509829740,2795,2805,2805,2790,14144
|
|
20230925,093700,2470257170,2810,2810,2815,2805,3246
|
|
20230925,093600,2461143305,2810,2820,2820,2810,4921
|
|
20230925,093500,2447288445,2820,2825,2840,2820,4776
|
|
20230925,093400,2433807870,2825,2830,2835,2825,2064
|
|
20230925,093300,2427969815,2830,2840,2850,2825,3489
|
|
20230925,093200,2418081905,2840,2855,2860,2830,4512
|
|
20230925,093100,2405263555,2855,2865,2870,2850,5837
|
|
20230925,093000,2388597325,2870,2860,2870,2855,2766
|
|
20230925,092900,2380676250,2855,2870,2870,2855,2528
|
|
20230925,092800,2373440370,2870,2870,2875,2860,3215
|
|
20230925,092700,2364225465,2880,2900,2900,2850,7410
|
|
20230925,092600,2342996130,2900,2860,2900,2855,6576
|
|
20230925,092500,2324049390,2855,2885,2885,2855,6342
|
|
20230925,092400,2305878895,2885,2885,2885,2865,3934
|
|
20230925,092300,2294563880,2865,2900,2905,2860,7663
|
|
20230925,092200,2272443015,2905,2910,2930,2870,19965
|
|
20230925,092100,2214642965,2905,2855,2930,2850,41969
|
|
20230925,092000,2094033745,2850,2855,2855,2850,1946
|
|
20230925,091900,2088479435,2855,2860,2860,2855,11833
|
|
20230925,091800,2054667345,2860,2830,2860,2830,9735
|
|
20230925,091700,2026928735,2825,2800,2825,2795,4012
|
|
20230925,091600,2015655755,2800,2805,2810,2795,4770
|
|
20230925,091500,2002297735,2805,2825,2825,2800,10763
|
|
20230925,091400,1972107360,2820,2815,2825,2795,12369
|
|
20230925,091300,1937413610,2815,2830,2830,2810,6624
|
|
20230925,091200,1918750145,2830,2835,2835,2820,11100
|
|
20230925,091100,1887397925,2835,2830,2840,2815,24997
|
|
20230925,091000,1816914015,2830,2845,2860,2760,36555
|
|
20230925,090900,1713933385,2840,2905,2905,2825,46676
|
|
20230925,090800,1580240340,2900,2910,2940,2900,20726
|
|
20230925,090700,1519951715,2915,2960,2970,2900,33745
|
|
20230925,090600,1421079250,2960,2990,2995,2950,29400
|
|
20230925,090500,1333742650,2995,3065,3095,2980,67511
|
|
20230925,090400,1128846360,3060,3000,3100,2985,78269
|
|
20230925,090300,892303310,3000,2980,3000,2950,35341
|
|
20230925,090200,787129790,2985,2980,3020,2955,60727
|
|
20230925,090100,605404580,2975,2980,2985,2925,80731
|
|
20230925,090000,366792585,2980,2990,2995,2970,122784
|