701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,203800,34258548,1829,1829,1829,1829,849
|
|
20240306,203700,34258548,1829,1829,1829,1829,0
|
|
20240306,203600,34258548,1829,1829,1829,1829,0
|
|
20240306,203500,34258548,1829,1829,1829,1829,0
|
|
20240306,203400,34258548,1829,1829,1829,1829,0
|
|
20240306,203300,34258548,1829,1829,1829,1829,0
|
|
20240306,203200,34258548,1829,1829,1829,1829,0
|
|
20240306,203100,34258548,1829,1829,1829,1829,0
|
|
20240306,203000,34258548,1829,1829,1829,1829,0
|
|
20240306,202900,34258548,1829,1829,1829,1829,0
|
|
20240306,202800,34258548,1829,1829,1829,1829,0
|
|
20240306,202700,34258548,1829,1829,1829,1829,0
|
|
20240306,202600,34258548,1829,1829,1829,1829,0
|
|
20240306,202500,34258548,1829,1829,1829,1829,0
|
|
20240306,202400,34258548,1829,1829,1829,1829,0
|
|
20240306,202300,34258548,1829,1829,1829,1829,0
|
|
20240306,202200,34258548,1829,1829,1829,1829,0
|
|
20240306,202100,34258548,1829,1829,1829,1829,0
|
|
20240306,202000,34258548,1829,1829,1829,1829,0
|
|
20240306,201900,34258548,1829,1829,1829,1829,0
|
|
20240306,201800,34258548,1829,1829,1829,1829,0
|
|
20240306,201700,34258548,1829,1829,1829,1829,0
|
|
20240306,201600,34258548,1829,1829,1829,1829,0
|
|
20240306,201500,34258548,1829,1829,1829,1829,0
|
|
20240306,201400,34258548,1829,1829,1829,1829,0
|
|
20240306,201300,34258548,1829,1829,1829,1829,0
|
|
20240306,201200,34258548,1829,1829,1829,1829,0
|
|
20240306,201100,34258548,1829,1829,1829,1829,0
|
|
20240306,201000,34258548,1829,1829,1829,1829,0
|
|
20240306,200900,34258548,1829,1829,1829,1829,0
|
|
20240306,200800,34258548,1829,1829,1829,1829,849
|
|
20240306,200700,34258548,1829,1829,1829,1829,0
|
|
20240306,200600,34258548,1829,1829,1829,1829,0
|
|
20240306,200500,34258548,1829,1829,1829,1829,0
|
|
20240306,200400,34258548,1829,1829,1829,1829,0
|
|
20240306,200300,34258548,1829,1829,1829,1829,0
|
|
20240306,200200,34258548,1829,1829,1829,1829,0
|
|
20240306,200100,34258548,1829,1829,1829,1829,0
|
|
20240306,200000,34258548,1829,1829,1829,1829,0
|
|
20240306,195900,34258548,1829,1829,1829,1829,0
|
|
20240306,195800,34258548,1829,1829,1829,1829,0
|
|
20240306,195700,34258548,1829,1829,1829,1829,0
|
|
20240306,195600,34258548,1829,1829,1829,1829,0
|
|
20240306,195500,34258548,1829,1829,1829,1829,0
|
|
20240306,195400,34258548,1829,1829,1829,1829,0
|
|
20240306,195300,34258548,1829,1829,1829,1829,0
|
|
20240306,195200,34258548,1829,1829,1829,1829,0
|
|
20240306,195100,34258548,1829,1829,1829,1829,0
|
|
20240306,195000,34258548,1829,1829,1829,1829,0
|
|
20240306,194900,34258548,1829,1829,1829,1829,0
|
|
20240306,194800,34258548,1829,1829,1829,1829,0
|
|
20240306,194700,34258548,1829,1829,1829,1829,0
|
|
20240306,194600,34258548,1829,1829,1829,1829,0
|
|
20240306,194500,34258548,1829,1829,1829,1829,0
|
|
20240306,194400,34258548,1829,1829,1829,1829,0
|
|
20240306,194300,34258548,1829,1829,1829,1829,0
|
|
20240306,194200,34258548,1829,1829,1829,1829,0
|
|
20240306,194100,34258548,1829,1829,1829,1829,0
|
|
20240306,194000,34258548,1829,1829,1829,1829,0
|
|
20240306,193900,34258548,1829,1829,1829,1829,0
|
|
20240306,193800,34258548,1829,1829,1829,1829,849
|
|
20240306,193700,34258548,1829,1829,1829,1829,0
|
|
20240306,193600,34258548,1829,1829,1829,1829,0
|
|
20240306,193500,34258548,1829,1829,1829,1829,0
|
|
20240306,193400,34258548,1829,1829,1829,1829,0
|
|
20240306,193300,34258548,1829,1829,1829,1829,0
|
|
20240306,193200,34258548,1829,1829,1829,1829,0
|
|
20240306,193100,34258548,1829,1829,1829,1829,0
|
|
20240306,193000,34258548,1829,1829,1829,1829,0
|
|
20240306,192900,34258548,1829,1829,1829,1829,0
|
|
20240306,192800,34258548,1829,1829,1829,1829,0
|
|
20240306,192700,34258548,1829,1829,1829,1829,0
|
|
20240306,192600,34258548,1829,1829,1829,1829,0
|
|
20240306,192500,34258548,1829,1829,1829,1829,0
|
|
20240306,192400,34258548,1829,1829,1829,1829,0
|
|
20240306,192300,34258548,1829,1829,1829,1829,0
|
|
20240306,192200,34258548,1829,1829,1829,1829,0
|
|
20240306,192100,34258548,1829,1829,1829,1829,0
|
|
20240306,192000,34258548,1829,1829,1829,1829,0
|
|
20240306,191900,34258548,1829,1829,1829,1829,0
|
|
20240306,191800,34258548,1829,1829,1829,1829,0
|
|
20240306,191700,34258548,1829,1829,1829,1829,0
|
|
20240306,191600,34258548,1829,1829,1829,1829,0
|
|
20240306,191500,34258548,1829,1829,1829,1829,0
|
|
20240306,191400,34258548,1829,1829,1829,1829,0
|
|
20240306,191300,34258548,1829,1829,1829,1829,0
|
|
20240306,191200,34258548,1829,1829,1829,1829,0
|
|
20240306,191100,34258548,1829,1829,1829,1829,0
|
|
20240306,191000,34258548,1829,1829,1829,1829,0
|
|
20240306,190900,34258548,1829,1829,1829,1829,0
|
|
20240306,190800,34258548,1829,1829,1829,1829,849
|
|
20240306,190700,34258548,1829,1829,1829,1829,0
|
|
20240306,190600,34258548,1829,1829,1829,1829,0
|
|
20240306,190500,34258548,1829,1829,1829,1829,0
|
|
20240306,190400,34258548,1829,1829,1829,1829,0
|
|
20240306,190300,34258548,1829,1829,1829,1829,0
|
|
20240306,190200,34258548,1829,1829,1829,1829,0
|
|
20240306,190100,34258548,1829,1829,1829,1829,0
|
|
20240306,190000,34258548,1829,1829,1829,1829,0
|
|
20240306,185900,34258548,1829,1829,1829,1829,0
|
|
20240306,185800,34258548,1829,1829,1829,1829,0
|
|
20240306,185700,34258548,1829,1829,1829,1829,0
|
|
20240306,185600,34258548,1829,1829,1829,1829,0
|
|
20240306,185500,34258548,1829,1829,1829,1829,0
|
|
20240306,185400,34258548,1829,1829,1829,1829,0
|
|
20240306,185300,34258548,1829,1829,1829,1829,0
|
|
20240306,185200,34258548,1829,1829,1829,1829,0
|
|
20240306,185100,34258548,1829,1829,1829,1829,0
|
|
20240306,185000,34258548,1829,1829,1829,1829,0
|
|
20240306,184900,34258548,1829,1829,1829,1829,0
|
|
20240306,184800,34258548,1829,1829,1829,1829,0
|
|
20240306,184700,34258548,1829,1829,1829,1829,0
|
|
20240306,184600,34258548,1829,1829,1829,1829,0
|
|
20240306,184500,34258548,1829,1829,1829,1829,0
|
|
20240306,184400,34258548,1829,1829,1829,1829,0
|
|
20240306,184300,34258548,1829,1829,1829,1829,0
|
|
20240306,184200,34258548,1829,1829,1829,1829,0
|
|
20240306,184100,34258548,1829,1829,1829,1829,0
|
|
20240306,184000,34258548,1829,1829,1829,1829,0
|
|
20240306,183900,34258548,1829,1829,1829,1829,0
|
|
20240306,183800,34258548,1829,1829,1829,1829,849
|
|
20240306,183700,34258548,1829,1829,1829,1829,0
|
|
20240306,183600,34258548,1829,1829,1829,1829,0
|
|
20240306,183500,34258548,1829,1829,1829,1829,0
|
|
20240306,183400,34258548,1829,1829,1829,1829,0
|
|
20240306,183300,34258548,1829,1829,1829,1829,0
|
|
20240306,183200,34258548,1829,1829,1829,1829,0
|
|
20240306,183100,34258548,1829,1829,1829,1829,0
|
|
20240306,183000,34258548,1829,1829,1829,1829,0
|
|
20240306,182900,34258548,1829,1829,1829,1829,0
|
|
20240306,182800,34258548,1829,1829,1829,1829,0
|
|
20240306,182700,34258548,1829,1829,1829,1829,0
|
|
20240306,182600,34258548,1829,1829,1829,1829,0
|
|
20240306,182500,34258548,1829,1829,1829,1829,0
|
|
20240306,182400,34258548,1829,1829,1829,1829,0
|
|
20240306,182300,34258548,1829,1829,1829,1829,0
|
|
20240306,182200,34258548,1829,1829,1829,1829,0
|
|
20240306,182100,34258548,1829,1829,1829,1829,0
|
|
20240306,182000,34258548,1829,1829,1829,1829,0
|
|
20240306,181900,34258548,1829,1829,1829,1829,0
|
|
20240306,181800,34258548,1829,1829,1829,1829,0
|
|
20240306,181700,34258548,1829,1829,1829,1829,0
|
|
20240306,181600,34258548,1829,1829,1829,1829,0
|
|
20240306,181500,34258548,1829,1829,1829,1829,0
|
|
20240306,181400,34258548,1829,1829,1829,1829,0
|
|
20240306,181300,34258548,1829,1829,1829,1829,0
|
|
20240306,181200,34258548,1829,1829,1829,1829,0
|
|
20240306,181100,34258548,1829,1829,1829,1829,0
|
|
20240306,181000,34258548,1829,1829,1829,1829,0
|
|
20240306,180900,34258548,1829,1829,1829,1829,0
|
|
20240306,180800,34258548,1829,1829,1829,1829,849
|
|
20240306,180700,34258548,1829,1829,1829,1829,0
|
|
20240306,180600,34258548,1829,1829,1829,1829,0
|
|
20240306,180500,34258548,1829,1829,1829,1829,0
|
|
20240306,180400,34258548,1829,1829,1829,1829,0
|
|
20240306,180300,34258548,1829,1829,1829,1829,0
|
|
20240306,180200,34258548,1829,1829,1829,1829,0
|
|
20240306,180100,34258548,1829,1829,1829,1829,0
|
|
20240306,180000,34258548,1829,1829,1829,1829,0
|
|
20240306,175900,34258548,1829,1829,1829,1829,0
|
|
20240306,175800,34258548,1829,1829,1829,1829,0
|
|
20240306,175700,34258548,1829,1829,1829,1829,0
|
|
20240306,175600,34258548,1829,1829,1829,1829,0
|
|
20240306,175500,34258548,1829,1829,1829,1829,0
|
|
20240306,175400,34258548,1829,1829,1829,1829,0
|
|
20240306,175300,34258548,1829,1829,1829,1829,0
|
|
20240306,175200,34258548,1829,1829,1829,1829,0
|
|
20240306,175100,34258548,1829,1829,1829,1829,0
|
|
20240306,175000,34258548,1829,1829,1829,1829,0
|
|
20240306,174900,34258548,1829,1829,1829,1829,0
|
|
20240306,174800,34258548,1829,1829,1829,1829,0
|
|
20240306,174700,34258548,1829,1829,1829,1829,0
|
|
20240306,174600,34258548,1829,1829,1829,1829,0
|
|
20240306,174500,34258548,1829,1829,1829,1829,0
|
|
20240306,174400,34258548,1829,1829,1829,1829,0
|
|
20240306,174300,34258548,1829,1829,1829,1829,0
|
|
20240306,174200,34258548,1829,1829,1829,1829,0
|
|
20240306,174100,34258548,1829,1829,1829,1829,0
|
|
20240306,174000,34258548,1829,1829,1829,1829,0
|
|
20240306,173900,34258548,1829,1829,1829,1829,0
|
|
20240306,173800,34258548,1829,1829,1829,1829,849
|
|
20240306,173700,34258548,1829,1829,1829,1829,0
|
|
20240306,173600,34258548,1829,1829,1829,1829,0
|
|
20240306,173500,34258548,1829,1829,1829,1829,0
|
|
20240306,173400,34258548,1829,1829,1829,1829,0
|
|
20240306,173300,34258548,1829,1829,1829,1829,0
|
|
20240306,173200,34258548,1829,1829,1829,1829,0
|
|
20240306,173100,34258548,1829,1829,1829,1829,0
|
|
20240306,173000,34258548,1829,1829,1829,1829,0
|
|
20240306,172900,34258548,1829,1829,1829,1829,0
|
|
20240306,172800,34258548,1829,1829,1829,1829,0
|
|
20240306,172700,34258548,1829,1829,1829,1829,0
|
|
20240306,172600,34258548,1829,1829,1829,1829,0
|
|
20240306,172500,34258548,1829,1829,1829,1829,0
|
|
20240306,172400,34258548,1829,1829,1829,1829,0
|
|
20240306,172300,34258548,1829,1829,1829,1829,0
|
|
20240306,172200,34258548,1829,1829,1829,1829,0
|
|
20240306,172100,34258548,1829,1829,1829,1829,0
|
|
20240306,172000,34258548,1829,1829,1829,1829,0
|
|
20240306,171900,34258548,1829,1829,1829,1829,0
|
|
20240306,171800,34258548,1829,1829,1829,1829,0
|
|
20240306,171700,34258548,1829,1829,1829,1829,0
|
|
20240306,171600,34258548,1829,1829,1829,1829,0
|
|
20240306,171500,34258548,1829,1829,1829,1829,0
|
|
20240306,171400,34258548,1829,1829,1829,1829,0
|
|
20240306,171300,34258548,1829,1829,1829,1829,0
|
|
20240306,171200,34258548,1829,1829,1829,1829,0
|
|
20240306,171100,34258548,1829,1829,1829,1829,0
|
|
20240306,171000,34258548,1829,1829,1829,1829,0
|
|
20240306,170900,34258548,1829,1829,1829,1829,0
|
|
20240306,170800,34258548,1829,1829,1829,1829,849
|
|
20240306,170700,34258548,1829,1829,1829,1829,0
|
|
20240306,170600,34258548,1829,1829,1829,1829,0
|
|
20240306,170500,34258548,1829,1829,1829,1829,0
|
|
20240306,170400,34258548,1829,1829,1829,1829,0
|
|
20240306,170300,34258548,1829,1829,1829,1829,0
|
|
20240306,170200,34258548,1829,1829,1829,1829,0
|
|
20240306,170100,34258548,1829,1829,1829,1829,0
|
|
20240306,170000,34258548,1829,1829,1829,1829,0
|
|
20240306,165900,34258548,1829,1829,1829,1829,0
|
|
20240306,165800,34258548,1829,1829,1829,1829,0
|
|
20240306,165700,34258548,1829,1829,1829,1829,0
|
|
20240306,165600,34258548,1829,1829,1829,1829,0
|
|
20240306,165500,34258548,1829,1829,1829,1829,0
|
|
20240306,165400,34258548,1829,1829,1829,1829,0
|
|
20240306,165300,34258548,1829,1829,1829,1829,0
|
|
20240306,165200,34258548,1829,1829,1829,1829,0
|
|
20240306,165100,34258548,1829,1829,1829,1829,0
|
|
20240306,165000,34258548,1829,1829,1829,1829,0
|
|
20240306,164900,34258548,1829,1829,1829,1829,0
|
|
20240306,164800,34258548,1829,1829,1829,1829,0
|
|
20240306,164700,34258548,1829,1829,1829,1829,0
|
|
20240306,164600,34258548,1829,1829,1829,1829,0
|
|
20240306,164500,34258548,1829,1829,1829,1829,0
|
|
20240306,164400,34258548,1829,1829,1829,1829,0
|
|
20240306,164300,34258548,1829,1829,1829,1829,0
|
|
20240306,164200,34258548,1829,1829,1829,1829,0
|
|
20240306,164100,34258548,1829,1829,1829,1829,0
|
|
20240306,164000,34258548,1829,1829,1829,1829,0
|
|
20240306,163900,34258548,1829,1829,1829,1829,0
|
|
20240306,163800,34258548,1829,1829,1829,1829,849
|
|
20240306,163700,34258548,1829,1829,1829,1829,0
|
|
20240306,163600,34258548,1829,1829,1829,1829,0
|
|
20240306,163500,34258548,1829,1829,1829,1829,0
|
|
20240306,163400,34258548,1829,1829,1829,1829,0
|
|
20240306,163300,34258548,1829,1829,1829,1829,0
|
|
20240306,163200,34258548,1829,1829,1829,1829,0
|
|
20240306,163100,34258548,1829,1829,1829,1829,0
|
|
20240306,163000,34258548,1829,1829,1829,1829,0
|
|
20240306,162900,34258548,1829,1829,1829,1829,0
|
|
20240306,162800,34258548,1829,1829,1829,1829,0
|
|
20240306,162700,34258548,1829,1829,1829,1829,0
|
|
20240306,162600,34258548,1829,1829,1829,1829,0
|
|
20240306,162500,34258548,1829,1829,1829,1829,0
|
|
20240306,162400,34258548,1829,1829,1829,1829,0
|
|
20240306,162300,34258548,1829,1829,1829,1829,0
|
|
20240306,162200,34258548,1829,1829,1829,1829,0
|
|
20240306,162100,34258548,1829,1829,1829,1829,0
|
|
20240306,162000,34258548,1829,1829,1829,1829,0
|
|
20240306,161900,34258548,1829,1829,1829,1829,0
|
|
20240306,161800,34258548,1829,1829,1829,1829,0
|
|
20240306,161700,34258548,1829,1829,1829,1829,0
|
|
20240306,161600,34258548,1829,1829,1829,1829,0
|
|
20240306,161500,34258548,1829,1829,1829,1829,0
|
|
20240306,161400,34258548,1829,1829,1829,1829,0
|
|
20240306,161300,34258548,1829,1829,1829,1829,0
|
|
20240306,161200,34258548,1829,1829,1829,1829,0
|
|
20240306,161100,34258548,1829,1829,1829,1829,0
|
|
20240306,161000,34258548,1829,1829,1829,1829,0
|
|
20240306,160900,34258548,1829,1829,1829,1829,0
|
|
20240306,160800,34258548,1829,1829,1829,1829,849
|
|
20240306,160700,34258548,1829,1829,1829,1829,0
|
|
20240306,160600,34258548,1829,1829,1829,1829,0
|
|
20240306,160500,34258548,1829,1829,1829,1829,0
|
|
20240306,160400,34258548,1829,1829,1829,1829,0
|
|
20240306,160300,34258548,1829,1829,1829,1829,0
|
|
20240306,160200,34258548,1829,1829,1829,1829,0
|
|
20240306,160100,34258548,1829,1829,1829,1829,0
|
|
20240306,160000,34258548,1829,1829,1829,1829,0
|
|
20240306,155900,34258548,1829,1829,1829,1829,0
|
|
20240306,155800,34258548,1829,1829,1829,1829,0
|
|
20240306,155700,34258548,1829,1829,1829,1829,0
|
|
20240306,155600,34258548,1829,1829,1829,1829,0
|
|
20240306,155500,34258548,1829,1829,1829,1829,0
|
|
20240306,155400,34258548,1829,1829,1829,1829,0
|
|
20240306,155300,34258548,1829,1829,1829,1829,0
|
|
20240306,155200,34258548,1829,1829,1829,1829,0
|
|
20240306,155100,34258548,1829,1829,1829,1829,0
|
|
20240306,155000,34258548,1829,1829,1829,1829,0
|
|
20240306,154900,34258548,1829,1829,1829,1829,0
|
|
20240306,154800,34258548,1829,1829,1829,1829,0
|
|
20240306,154700,34258548,1829,1829,1829,1829,0
|
|
20240306,154600,34258548,1829,1829,1829,1829,0
|
|
20240306,154500,34258548,1829,1829,1829,1829,0
|
|
20240306,154400,34258548,1829,1829,1829,1829,0
|
|
20240306,154300,34258548,1829,1829,1829,1829,0
|
|
20240306,154200,34258548,1829,1829,1829,1829,0
|
|
20240306,154100,34258548,1829,1829,1829,1829,0
|
|
20240306,154000,34258548,1829,1829,1829,1829,0
|
|
20240306,153900,34258548,1829,1829,1829,1829,0
|
|
20240306,153800,34258548,1829,1829,1829,1829,849
|
|
20240306,153700,34258548,1829,1829,1829,1829,0
|
|
20240306,153600,34258548,1829,1829,1829,1829,0
|
|
20240306,153500,34258548,1829,1829,1829,1829,0
|
|
20240306,153400,34258548,1829,1829,1829,1829,0
|
|
20240306,153300,34258548,1829,1829,1829,1829,0
|
|
20240306,153200,34258548,1829,1829,1829,1829,0
|
|
20240306,153100,34258548,1829,1829,1829,1829,0
|
|
20240306,153000,34258548,1829,1829,1829,1829,849
|
|
20240306,152900,32705727,1834,1834,1834,1834,0
|
|
20240306,152800,32705727,1834,1834,1834,1834,0
|
|
20240306,152700,32705727,1834,1834,1834,1834,0
|
|
20240306,152600,32705727,1834,1834,1834,1834,0
|
|
20240306,152500,32705727,1834,1834,1834,1834,0
|
|
20240306,152400,32705727,1834,1834,1834,1834,0
|
|
20240306,152300,32705727,1834,1834,1834,1834,0
|
|
20240306,152200,32705727,1834,1834,1834,1834,0
|
|
20240306,152100,32705727,1834,1834,1834,1834,0
|
|
20240306,152000,32705727,1834,1834,1834,1834,0
|
|
20240306,151900,32705727,1834,1830,1834,1830,61
|
|
20240306,151800,32594093,1830,1830,1830,1830,0
|
|
20240306,151700,32594093,1830,1830,1830,1830,0
|
|
20240306,151600,32594093,1830,1830,1830,1830,0
|
|
20240306,151500,32594093,1830,1830,1830,1830,0
|
|
20240306,151400,32594093,1830,1830,1830,1830,0
|
|
20240306,151300,32594093,1830,1830,1830,1830,0
|
|
20240306,151200,32594093,1830,1830,1830,1830,0
|
|
20240306,151100,32594093,1830,1830,1830,1830,0
|
|
20240306,151000,32594093,1830,1830,1830,1830,0
|
|
20240306,150900,32594093,1830,1830,1830,1830,0
|
|
20240306,150800,32594093,1830,1830,1830,1830,0
|
|
20240306,150700,32594093,1830,1830,1830,1830,0
|
|
20240306,150600,32594093,1830,1830,1830,1830,0
|
|
20240306,150500,32594093,1830,1830,1830,1830,0
|
|
20240306,150400,32594093,1830,1830,1830,1830,0
|
|
20240306,150300,32594093,1830,1830,1830,1830,0
|
|
20240306,150200,32594093,1830,1830,1830,1830,0
|
|
20240306,150100,32594093,1830,1830,1830,1830,0
|
|
20240306,150000,32594093,1830,1831,1831,1830,140
|
|
20240306,145900,32337891,1831,1831,1831,1831,30
|
|
20240306,145800,32282961,1831,1831,1831,1831,0
|
|
20240306,145700,32282961,1831,1831,1831,1831,0
|
|
20240306,145600,32282961,1831,1831,1831,1831,0
|
|
20240306,145500,32282961,1831,1831,1831,1831,0
|
|
20240306,145400,32282961,1831,1831,1831,1831,70
|
|
20240306,145300,32154791,1830,1830,1830,1830,0
|
|
20240306,145200,32154791,1830,1830,1830,1830,0
|
|
20240306,145100,32154791,1830,1830,1830,1830,0
|
|
20240306,145000,32154791,1830,1830,1830,1830,0
|
|
20240306,144900,32154791,1830,1830,1830,1830,0
|
|
20240306,144800,32154791,1830,1830,1830,1830,0
|
|
20240306,144700,32154791,1830,1830,1830,1830,0
|
|
20240306,144600,32154791,1830,1830,1830,1830,1
|
|
20240306,144500,32152961,1830,1830,1830,1830,0
|
|
20240306,144400,32152961,1830,1830,1830,1830,0
|
|
20240306,144300,32152961,1830,1830,1830,1830,400
|
|
20240306,144200,31420961,1830,1830,1830,1830,0
|
|
20240306,144100,31420961,1830,1830,1830,1830,0
|
|
20240306,144000,31420961,1830,1830,1830,1830,0
|
|
20240306,143900,31420961,1830,1830,1830,1830,0
|
|
20240306,143800,31420961,1830,1830,1830,1830,0
|
|
20240306,143700,31420961,1830,1830,1830,1830,0
|
|
20240306,143600,31420961,1830,1830,1830,1830,0
|
|
20240306,143500,31420961,1830,1830,1830,1830,0
|
|
20240306,143400,31420961,1830,1830,1830,1830,0
|
|
20240306,143300,31420961,1830,1830,1830,1830,80
|
|
20240306,143200,31274561,1830,1830,1830,1830,0
|
|
20240306,143100,31274561,1830,1830,1830,1830,0
|
|
20240306,143000,31274561,1830,1830,1830,1830,0
|
|
20240306,142900,31274561,1830,1830,1830,1830,0
|
|
20240306,142800,31274561,1830,1830,1830,1830,0
|
|
20240306,142700,31274561,1830,1830,1830,1830,0
|
|
20240306,142600,31274561,1830,1830,1830,1830,0
|
|
20240306,142500,31274561,1830,1830,1830,1830,0
|
|
20240306,142400,31274561,1830,1830,1830,1830,0
|
|
20240306,142300,31274561,1830,1830,1830,1830,0
|
|
20240306,142200,31274561,1830,1830,1830,1830,0
|
|
20240306,142100,31274561,1830,1830,1830,1830,0
|
|
20240306,142000,31274561,1830,1830,1830,1830,0
|
|
20240306,141900,31274561,1830,1830,1830,1830,0
|
|
20240306,141800,31274561,1830,1830,1830,1830,0
|
|
20240306,141700,31274561,1830,1830,1830,1830,0
|
|
20240306,141600,31274561,1830,1830,1830,1830,0
|
|
20240306,141500,31274561,1830,1830,1830,1830,0
|
|
20240306,141400,31274561,1830,1830,1830,1830,0
|
|
20240306,141300,31274561,1830,1830,1830,1830,0
|
|
20240306,141200,31274561,1830,1830,1830,1830,0
|
|
20240306,141100,31274561,1830,1830,1830,1830,0
|
|
20240306,141000,31274561,1830,1830,1830,1830,0
|
|
20240306,140900,31274561,1830,1830,1830,1830,0
|
|
20240306,140800,31274561,1830,1830,1830,1830,100
|
|
20240306,140700,31091561,1834,1834,1834,1834,0
|
|
20240306,140600,31091561,1834,1834,1834,1834,0
|
|
20240306,140500,31091561,1834,1834,1834,1834,0
|
|
20240306,140400,31091561,1834,1834,1834,1834,1
|
|
20240306,140300,31089727,1834,1834,1834,1834,0
|
|
20240306,140200,31089727,1834,1834,1834,1834,0
|
|
20240306,140100,31089727,1834,1834,1834,1834,15
|
|
20240306,140000,31062217,1834,1834,1834,1834,0
|
|
20240306,135900,31062217,1834,1834,1834,1834,0
|
|
20240306,135800,31062217,1834,1834,1834,1834,786
|
|
20240306,135700,29620693,1830,1830,1830,1830,0
|
|
20240306,135600,29620693,1830,1830,1830,1830,0
|
|
20240306,135500,29620693,1830,1830,1830,1830,0
|
|
20240306,135400,29620693,1830,1830,1830,1830,121
|
|
20240306,135300,29399263,1833,1833,1833,1833,0
|
|
20240306,135200,29399263,1833,1833,1833,1833,0
|
|
20240306,135100,29399263,1833,1833,1833,1833,0
|
|
20240306,135000,29399263,1833,1833,1833,1833,0
|
|
20240306,134900,29399263,1833,1833,1833,1833,0
|
|
20240306,134800,29399263,1833,1833,1833,1833,0
|
|
20240306,134700,29399263,1833,1833,1833,1833,0
|
|
20240306,134600,29399263,1833,1833,1833,1833,0
|
|
20240306,134500,29399263,1833,1833,1833,1833,0
|
|
20240306,134400,29399263,1833,1832,1833,1832,11
|
|
20240306,134300,29379101,1832,1832,1832,1832,4
|
|
20240306,134200,29371773,1832,1830,1832,1830,114
|
|
20240306,134100,29162941,1830,1830,1830,1830,1
|
|
20240306,134000,29161111,1829,1830,1830,1829,234
|
|
20240306,133900,28732894,1829,1829,1829,1829,0
|
|
20240306,133800,28732894,1829,1829,1829,1829,0
|
|
20240306,133700,28732894,1829,1829,1829,1829,0
|
|
20240306,133600,28732894,1829,1829,1829,1829,0
|
|
20240306,133500,28732894,1829,1829,1829,1829,0
|
|
20240306,133400,28732894,1829,1829,1829,1829,0
|
|
20240306,133300,28732894,1829,1829,1829,1829,0
|
|
20240306,133200,28732894,1829,1829,1829,1829,0
|
|
20240306,133100,28732894,1829,1829,1829,1829,0
|
|
20240306,133000,28732894,1829,1829,1829,1829,0
|
|
20240306,132900,28732894,1829,1829,1829,1829,0
|
|
20240306,132800,28732894,1829,1829,1829,1829,0
|
|
20240306,132700,28732894,1829,1829,1829,1829,1
|
|
20240306,132600,28731065,1830,1830,1830,1830,0
|
|
20240306,132500,28731065,1830,1830,1830,1830,0
|
|
20240306,132400,28731065,1830,1830,1830,1830,0
|
|
20240306,132300,28731065,1830,1830,1830,1830,0
|
|
20240306,132200,28731065,1830,1830,1830,1830,0
|
|
20240306,132100,28731065,1830,1830,1830,1830,0
|
|
20240306,132000,28731065,1830,1830,1830,1830,0
|
|
20240306,131900,28731065,1830,1830,1830,1830,0
|
|
20240306,131800,28731065,1830,1830,1830,1830,0
|
|
20240306,131700,28731065,1830,1830,1830,1830,0
|
|
20240306,131600,28731065,1830,1830,1830,1830,0
|
|
20240306,131500,28731065,1830,1830,1830,1830,9
|
|
20240306,131400,28714595,1830,1830,1830,1830,0
|
|
20240306,131300,28714595,1830,1830,1830,1830,0
|
|
20240306,131200,28714595,1830,1830,1830,1830,0
|
|
20240306,131100,28714595,1830,1830,1830,1830,1
|
|
20240306,131000,28712765,1830,1830,1830,1830,0
|
|
20240306,130900,28712765,1830,1830,1830,1830,0
|
|
20240306,130800,28712765,1830,1830,1830,1830,0
|
|
20240306,130700,28712765,1830,1830,1830,1830,2
|
|
20240306,130600,28709105,1830,1830,1830,1830,0
|
|
20240306,130500,28709105,1830,1830,1830,1830,0
|
|
20240306,130400,28709105,1830,1830,1830,1830,2
|
|
20240306,130300,28705445,1830,1830,1830,1830,0
|
|
20240306,130200,28705445,1830,1830,1830,1830,0
|
|
20240306,130100,28705445,1830,1830,1830,1830,3
|
|
20240306,130000,28699955,1830,1830,1830,1830,11
|
|
20240306,125900,28679825,1830,1830,1830,1830,0
|
|
20240306,125800,28679825,1830,1830,1830,1830,4
|
|
20240306,125700,28672505,1830,1830,1830,1830,2
|
|
20240306,125600,28668845,1830,1832,1832,1830,132
|
|
20240306,125500,28427281,1830,1830,1830,1830,270
|
|
20240306,125400,27933181,1830,1830,1830,1830,0
|
|
20240306,125300,27933181,1830,1830,1830,1830,30
|
|
20240306,125200,27878281,1829,1829,1829,1829,350
|
|
20240306,125100,27238131,1832,1832,1832,1832,0
|
|
20240306,125000,27238131,1832,1832,1832,1832,0
|
|
20240306,124900,27238131,1832,1832,1832,1832,0
|
|
20240306,124800,27238131,1832,1832,1832,1832,0
|
|
20240306,124700,27238131,1832,1832,1832,1832,0
|
|
20240306,124600,27238131,1832,1832,1832,1832,0
|
|
20240306,124500,27238131,1832,1832,1832,1832,0
|
|
20240306,124400,27238131,1832,1832,1832,1832,0
|
|
20240306,124300,27238131,1832,1832,1832,1832,0
|
|
20240306,124200,27238131,1832,1832,1832,1832,0
|
|
20240306,124100,27238131,1832,1832,1832,1832,0
|
|
20240306,124000,27238131,1832,1832,1832,1832,0
|
|
20240306,123900,27238131,1832,1832,1832,1832,0
|
|
20240306,123800,27238131,1832,1832,1832,1832,0
|
|
20240306,123700,27238131,1832,1832,1832,1832,3
|
|
20240306,123600,27232635,1833,1833,1833,1833,0
|
|
20240306,123500,27232635,1833,1833,1833,1833,0
|
|
20240306,123400,27232635,1833,1833,1833,1833,0
|
|
20240306,123300,27232635,1833,1833,1833,1833,0
|
|
20240306,123200,27232635,1833,1833,1833,1833,0
|
|
20240306,123100,27232635,1833,1833,1833,1833,0
|
|
20240306,123000,27232635,1833,1833,1833,1833,0
|
|
20240306,122900,27232635,1833,1833,1833,1833,0
|
|
20240306,122800,27232635,1833,1833,1833,1833,0
|
|
20240306,122700,27232635,1833,1833,1833,1833,0
|
|
20240306,122600,27232635,1833,1833,1833,1833,0
|
|
20240306,122500,27232635,1833,1833,1833,1833,0
|
|
20240306,122400,27232635,1833,1833,1833,1833,0
|
|
20240306,122300,27232635,1833,1833,1833,1833,0
|
|
20240306,122200,27232635,1833,1833,1833,1833,0
|
|
20240306,122100,27232635,1833,1833,1833,1833,0
|
|
20240306,122000,27232635,1833,1834,1834,1833,5
|
|
20240306,121900,27223466,1834,1834,1834,1834,24
|
|
20240306,121800,27179450,1834,1834,1834,1834,0
|
|
20240306,121700,27179450,1834,1834,1834,1834,0
|
|
20240306,121600,27179450,1834,1834,1834,1834,0
|
|
20240306,121500,27179450,1834,1834,1834,1834,0
|
|
20240306,121400,27179450,1834,1834,1834,1834,0
|
|
20240306,121300,27179450,1834,1834,1834,1834,0
|
|
20240306,121200,27179450,1834,1834,1834,1834,0
|
|
20240306,121100,27179450,1834,1834,1834,1834,20
|
|
20240306,121000,27142770,1834,1834,1834,1834,0
|
|
20240306,120900,27142770,1834,1834,1834,1834,0
|
|
20240306,120800,27142770,1834,1834,1834,1834,0
|
|
20240306,120700,27142770,1834,1834,1834,1834,6
|
|
20240306,120600,27131766,1827,1827,1827,1827,0
|
|
20240306,120500,27131766,1827,1827,1827,1827,0
|
|
20240306,120400,27131766,1827,1827,1827,1827,0
|
|
20240306,120300,27131766,1827,1827,1827,1827,0
|
|
20240306,120200,27131766,1827,1827,1827,1827,0
|
|
20240306,120100,27131766,1827,1827,1827,1827,0
|
|
20240306,120000,27131766,1827,1827,1827,1827,0
|
|
20240306,115900,27131766,1827,1827,1827,1827,0
|
|
20240306,115800,27131766,1827,1827,1827,1827,0
|
|
20240306,115700,27131766,1827,1827,1827,1827,0
|
|
20240306,115600,27131766,1827,1827,1827,1827,0
|
|
20240306,115500,27131766,1827,1827,1827,1827,0
|
|
20240306,115400,27131766,1827,1827,1827,1827,0
|
|
20240306,115300,27131766,1827,1827,1827,1827,8
|
|
20240306,115200,27117150,1827,1827,1827,1827,0
|
|
20240306,115100,27117150,1827,1827,1827,1827,0
|
|
20240306,115000,27117150,1827,1827,1827,1827,0
|
|
20240306,114900,27117150,1827,1827,1827,1827,39
|
|
20240306,114800,27045897,1827,1827,1827,1827,0
|
|
20240306,114700,27045897,1827,1827,1827,1827,0
|
|
20240306,114600,27045897,1827,1827,1827,1827,0
|
|
20240306,114500,27045897,1827,1827,1827,1827,0
|
|
20240306,114400,27045897,1827,1827,1827,1827,0
|
|
20240306,114300,27045897,1827,1827,1827,1827,0
|
|
20240306,114200,27045897,1827,1827,1827,1827,0
|
|
20240306,114100,27045897,1827,1827,1827,1827,5
|
|
20240306,114000,27036762,1826,1826,1826,1826,0
|
|
20240306,113900,27036762,1826,1826,1826,1826,0
|
|
20240306,113800,27036762,1826,1826,1826,1826,0
|
|
20240306,113700,27036762,1826,1826,1826,1826,0
|
|
20240306,113600,27036762,1826,1826,1826,1826,0
|
|
20240306,113500,27036762,1826,1826,1826,1826,0
|
|
20240306,113400,27036762,1826,1826,1826,1826,0
|
|
20240306,113300,27036762,1826,1826,1826,1826,0
|
|
20240306,113200,27036762,1826,1826,1826,1826,0
|
|
20240306,113100,27036762,1826,1826,1826,1826,0
|
|
20240306,113000,27036762,1826,1826,1826,1826,0
|
|
20240306,112900,27036762,1826,1826,1826,1826,0
|
|
20240306,112800,27036762,1826,1826,1826,1826,0
|
|
20240306,112700,27036762,1826,1827,1827,1826,261
|
|
20240306,112600,26560130,1827,1827,1827,1827,0
|
|
20240306,112500,26560130,1827,1827,1827,1827,0
|
|
20240306,112400,26560130,1827,1827,1827,1827,0
|
|
20240306,112300,26560130,1827,1827,1827,1827,0
|
|
20240306,112200,26560130,1827,1827,1827,1827,0
|
|
20240306,112100,26560130,1827,1827,1827,1827,0
|
|
20240306,112000,26560130,1827,1827,1827,1827,0
|
|
20240306,111900,26560130,1827,1827,1827,1827,60
|
|
20240306,111800,26450510,1827,1827,1827,1827,0
|
|
20240306,111700,26450510,1827,1827,1827,1827,0
|
|
20240306,111600,26450510,1827,1827,1827,1827,0
|
|
20240306,111500,26450510,1827,1827,1827,1827,0
|
|
20240306,111400,26450510,1827,1827,1827,1827,0
|
|
20240306,111300,26450510,1827,1827,1827,1827,170
|
|
20240306,111200,26139920,1827,1827,1827,1827,0
|
|
20240306,111100,26139920,1827,1827,1827,1827,0
|
|
20240306,111000,26139920,1827,1827,1827,1827,4
|
|
20240306,110900,26132612,1827,1827,1827,1827,1
|
|
20240306,110800,26130785,1827,1827,1827,1827,0
|
|
20240306,110700,26130785,1827,1827,1827,1827,38
|
|
20240306,110600,26061359,1827,1827,1827,1827,5
|
|
20240306,110500,26052224,1824,1825,1825,1824,2300
|
|
20240306,110400,21856872,1824,1824,1824,1824,0
|
|
20240306,110300,21856872,1824,1827,1827,1824,6853
|
|
20240306,110200,9356997,1827,1827,1827,1827,0
|
|
20240306,110100,9356997,1827,1827,1827,1827,0
|
|
20240306,110000,9356997,1827,1827,1827,1827,12
|
|
20240306,105900,9335073,1828,1828,1828,1828,0
|
|
20240306,105800,9335073,1828,1828,1828,1828,0
|
|
20240306,105700,9335073,1828,1828,1828,1828,0
|
|
20240306,105600,9335073,1828,1828,1828,1828,0
|
|
20240306,105500,9335073,1828,1828,1828,1828,0
|
|
20240306,105400,9335073,1828,1828,1828,1828,0
|
|
20240306,105300,9335073,1828,1828,1828,1828,0
|
|
20240306,105200,9335073,1828,1828,1828,1828,0
|
|
20240306,105100,9335073,1828,1828,1828,1828,0
|
|
20240306,105000,9335073,1828,1828,1828,1828,0
|
|
20240306,104900,9335073,1828,1828,1828,1828,0
|
|
20240306,104800,9335073,1828,1829,1829,1828,24
|
|
20240306,104700,9291191,1828,1829,1829,1828,250
|
|
20240306,104600,8834181,1840,1840,1840,1840,0
|
|
20240306,104500,8834181,1840,1840,1840,1840,0
|
|
20240306,104400,8834181,1840,1840,1840,1840,0
|
|
20240306,104300,8834181,1840,1840,1840,1840,0
|
|
20240306,104200,8834181,1840,1840,1840,1840,0
|
|
20240306,104100,8834181,1840,1840,1840,1840,0
|
|
20240306,104000,8834181,1840,1840,1840,1840,0
|
|
20240306,103900,8834181,1840,1840,1840,1840,0
|
|
20240306,103800,8834181,1840,1840,1840,1840,0
|
|
20240306,103700,8834181,1840,1840,1840,1840,0
|
|
20240306,103600,8834181,1840,1840,1840,1840,0
|
|
20240306,103500,8834181,1840,1840,1840,1840,0
|
|
20240306,103400,8834181,1840,1840,1840,1840,0
|
|
20240306,103300,8834181,1840,1840,1840,1840,0
|
|
20240306,103200,8834181,1840,1840,1840,1840,1
|
|
20240306,103100,8832341,1840,1840,1840,1840,0
|
|
20240306,103000,8832341,1840,1840,1840,1840,0
|
|
20240306,102900,8832341,1840,1840,1840,1840,82
|
|
20240306,102800,8681461,1840,1840,1840,1840,0
|
|
20240306,102700,8681461,1840,1840,1840,1840,1
|
|
20240306,102600,8679621,1840,1840,1840,1840,0
|
|
20240306,102500,8679621,1840,1840,1840,1840,30
|
|
20240306,102400,8624421,1831,1831,1831,1831,0
|
|
20240306,102300,8624421,1831,1831,1831,1831,20
|
|
20240306,102200,8587801,1831,1831,1831,1831,0
|
|
20240306,102100,8587801,1831,1831,1831,1831,0
|
|
20240306,102000,8587801,1831,1828,1831,1828,1724
|
|
20240306,101900,5435979,1827,1827,1827,1827,2
|
|
20240306,101800,5432325,1827,1827,1827,1827,11
|
|
20240306,101700,5412228,1827,1827,1827,1827,1
|
|
20240306,101600,5410401,1827,1824,1827,1824,31
|
|
20240306,101500,5353824,1827,1827,1827,1827,0
|
|
20240306,101400,5353824,1827,1827,1827,1827,0
|
|
20240306,101300,5353824,1827,1827,1827,1827,1
|
|
20240306,101200,5351997,1831,1831,1831,1831,0
|
|
20240306,101100,5351997,1831,1831,1831,1831,0
|
|
20240306,101000,5351997,1831,1825,1831,1825,847
|
|
20240306,100900,3803271,1825,1825,1825,1825,2
|
|
20240306,100800,3799621,1825,1825,1825,1825,1
|
|
20240306,100700,3797796,1825,1824,1825,1824,48
|
|
20240306,100600,3710243,1824,1824,1824,1824,0
|
|
20240306,100500,3710243,1824,1824,1824,1824,0
|
|
20240306,100400,3710243,1824,1824,1824,1824,0
|
|
20240306,100300,3710243,1824,1824,1824,1824,0
|
|
20240306,100200,3710243,1824,1824,1824,1824,0
|
|
20240306,100100,3710243,1824,1824,1824,1824,0
|
|
20240306,100000,3710243,1824,1824,1824,1824,0
|
|
20240306,095900,3710243,1824,1824,1824,1824,0
|
|
20240306,095800,3710243,1824,1824,1824,1824,0
|
|
20240306,095700,3710243,1824,1824,1824,1824,0
|
|
20240306,095600,3710243,1824,1824,1824,1824,0
|
|
20240306,095500,3710243,1824,1824,1824,1824,0
|
|
20240306,095400,3710243,1824,1824,1824,1824,1
|
|
20240306,095300,3708419,1825,1826,1826,1825,23
|
|
20240306,095200,3666423,1831,1831,1831,1831,0
|
|
20240306,095100,3666423,1831,1831,1831,1831,1
|
|
20240306,095000,3664592,1831,1831,1831,1831,0
|
|
20240306,094900,3664592,1831,1830,1831,1830,24
|
|
20240306,094800,3620655,1831,1831,1831,1831,0
|
|
20240306,094700,3620655,1831,1831,1831,1831,0
|
|
20240306,094600,3620655,1831,1831,1831,1831,0
|
|
20240306,094500,3620655,1831,1831,1831,1831,0
|
|
20240306,094400,3620655,1831,1831,1831,1831,0
|
|
20240306,094300,3620655,1831,1831,1831,1831,0
|
|
20240306,094200,3620655,1831,1831,1831,1831,0
|
|
20240306,094100,3620655,1831,1831,1831,1831,2
|
|
20240306,094000,3616993,1830,1830,1830,1830,1
|
|
20240306,093900,3615163,1821,1821,1821,1821,0
|
|
20240306,093800,3615163,1821,1821,1821,1821,0
|
|
20240306,093700,3615163,1821,1821,1821,1821,0
|
|
20240306,093600,3615163,1821,1821,1821,1821,0
|
|
20240306,093500,3615163,1821,1821,1821,1821,0
|
|
20240306,093400,3615163,1821,1821,1821,1821,0
|
|
20240306,093300,3615163,1821,1821,1821,1821,0
|
|
20240306,093200,3615163,1821,1821,1821,1821,0
|
|
20240306,093100,3615163,1821,1821,1821,1821,0
|
|
20240306,093000,3615163,1821,1821,1821,1821,0
|
|
20240306,092900,3615163,1821,1821,1821,1821,0
|
|
20240306,092800,3615163,1821,1821,1821,1821,0
|
|
20240306,092700,3615163,1821,1821,1821,1821,38
|
|
20240306,092600,3545965,1820,1820,1820,1820,0
|
|
20240306,092500,3545965,1820,1820,1820,1820,0
|
|
20240306,092400,3545965,1820,1820,1820,1820,0
|
|
20240306,092300,3545965,1820,1822,1822,1820,1000
|
|
20240306,092200,1725271,1822,1822,1822,1822,0
|
|
20240306,092100,1725271,1822,1822,1822,1822,0
|
|
20240306,092000,1725271,1822,1822,1822,1822,0
|
|
20240306,091900,1725271,1822,1822,1822,1822,0
|
|
20240306,091800,1725271,1822,1822,1822,1822,0
|
|
20240306,091700,1725271,1822,1822,1822,1822,0
|
|
20240306,091600,1725271,1822,1823,1823,1822,385
|
|
20240306,091500,1023626,1825,1840,1840,1825,475
|
|
20240306,091400,155112,1845,1845,1845,1845,0
|
|
20240306,091300,155112,1845,1845,1845,1845,0
|
|
20240306,091200,155112,1845,1845,1845,1845,17
|
|
20240306,091100,123747,1848,1848,1848,1848,0
|
|
20240306,091000,123747,1848,1848,1848,1848,0
|
|
20240306,090900,123747,1848,1848,1848,1848,30
|
|
20240306,090800,68307,1848,1848,1848,1848,0
|
|
20240306,090700,68307,1848,1848,1848,1848,1
|
|
20240306,090600,66459,1848,1847,1848,1847,25
|
|
20240306,090500,20271,1847,1847,1847,1847,1
|
|
20240306,090400,18424,1847,1847,1847,1847,2
|
|
20240306,090300,14730,1847,1847,1847,1847,1
|
|
20240306,090200,12883,1847,1847,1847,1847,1
|
|
20240306,090100,11036,1848,1848,1848,1848,1
|
|
20240306,090000,9188,1848,1835,1848,1835,5
|