681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,201800,55380951,1851,1851,1851,1851,199
|
|
20240403,201700,55380951,1851,1851,1851,1851,0
|
|
20240403,201600,55380951,1851,1851,1851,1851,0
|
|
20240403,201500,55380951,1851,1851,1851,1851,0
|
|
20240403,201400,55380951,1851,1851,1851,1851,0
|
|
20240403,201300,55380951,1851,1851,1851,1851,0
|
|
20240403,201200,55380951,1851,1851,1851,1851,0
|
|
20240403,201100,55380951,1851,1851,1851,1851,0
|
|
20240403,201000,55380951,1851,1851,1851,1851,0
|
|
20240403,200900,55380951,1851,1851,1851,1851,0
|
|
20240403,200800,55380951,1851,1851,1851,1851,0
|
|
20240403,200700,55380951,1851,1851,1851,1851,0
|
|
20240403,200600,55380951,1851,1851,1851,1851,0
|
|
20240403,200500,55380951,1851,1851,1851,1851,0
|
|
20240403,200400,55380951,1851,1851,1851,1851,0
|
|
20240403,200300,55380951,1851,1851,1851,1851,0
|
|
20240403,200200,55380951,1851,1851,1851,1851,0
|
|
20240403,200100,55380951,1851,1851,1851,1851,0
|
|
20240403,200000,55380951,1851,1851,1851,1851,0
|
|
20240403,195900,55380951,1851,1851,1851,1851,0
|
|
20240403,195800,55380951,1851,1851,1851,1851,0
|
|
20240403,195700,55380951,1851,1851,1851,1851,0
|
|
20240403,195600,55380951,1851,1851,1851,1851,0
|
|
20240403,195500,55380951,1851,1851,1851,1851,0
|
|
20240403,195400,55380951,1851,1851,1851,1851,0
|
|
20240403,195300,55380951,1851,1851,1851,1851,0
|
|
20240403,195200,55380951,1851,1851,1851,1851,0
|
|
20240403,195100,55380951,1851,1851,1851,1851,0
|
|
20240403,195000,55380951,1851,1851,1851,1851,0
|
|
20240403,194900,55380951,1851,1851,1851,1851,0
|
|
20240403,194800,55380951,1851,1851,1851,1851,199
|
|
20240403,194700,55380951,1851,1851,1851,1851,0
|
|
20240403,194600,55380951,1851,1851,1851,1851,0
|
|
20240403,194500,55380951,1851,1851,1851,1851,0
|
|
20240403,194400,55380951,1851,1851,1851,1851,0
|
|
20240403,194300,55380951,1851,1851,1851,1851,0
|
|
20240403,194200,55380951,1851,1851,1851,1851,0
|
|
20240403,194100,55380951,1851,1851,1851,1851,0
|
|
20240403,194000,55380951,1851,1851,1851,1851,0
|
|
20240403,193900,55380951,1851,1851,1851,1851,0
|
|
20240403,193800,55380951,1851,1851,1851,1851,0
|
|
20240403,193700,55380951,1851,1851,1851,1851,0
|
|
20240403,193600,55380951,1851,1851,1851,1851,0
|
|
20240403,193500,55380951,1851,1851,1851,1851,0
|
|
20240403,193400,55380951,1851,1851,1851,1851,0
|
|
20240403,193300,55380951,1851,1851,1851,1851,0
|
|
20240403,193200,55380951,1851,1851,1851,1851,0
|
|
20240403,193100,55380951,1851,1851,1851,1851,0
|
|
20240403,193000,55380951,1851,1851,1851,1851,0
|
|
20240403,192900,55380951,1851,1851,1851,1851,0
|
|
20240403,192800,55380951,1851,1851,1851,1851,0
|
|
20240403,192700,55380951,1851,1851,1851,1851,0
|
|
20240403,192600,55380951,1851,1851,1851,1851,0
|
|
20240403,192500,55380951,1851,1851,1851,1851,0
|
|
20240403,192400,55380951,1851,1851,1851,1851,0
|
|
20240403,192300,55380951,1851,1851,1851,1851,0
|
|
20240403,192200,55380951,1851,1851,1851,1851,0
|
|
20240403,192100,55380951,1851,1851,1851,1851,0
|
|
20240403,192000,55380951,1851,1851,1851,1851,0
|
|
20240403,191900,55380951,1851,1851,1851,1851,0
|
|
20240403,191800,55380951,1851,1851,1851,1851,199
|
|
20240403,191700,55380951,1851,1851,1851,1851,0
|
|
20240403,191600,55380951,1851,1851,1851,1851,0
|
|
20240403,191500,55380951,1851,1851,1851,1851,0
|
|
20240403,191400,55380951,1851,1851,1851,1851,0
|
|
20240403,191300,55380951,1851,1851,1851,1851,0
|
|
20240403,191200,55380951,1851,1851,1851,1851,0
|
|
20240403,191100,55380951,1851,1851,1851,1851,0
|
|
20240403,191000,55380951,1851,1851,1851,1851,0
|
|
20240403,190900,55380951,1851,1851,1851,1851,0
|
|
20240403,190800,55380951,1851,1851,1851,1851,0
|
|
20240403,190700,55380951,1851,1851,1851,1851,0
|
|
20240403,190600,55380951,1851,1851,1851,1851,0
|
|
20240403,190500,55380951,1851,1851,1851,1851,0
|
|
20240403,190400,55380951,1851,1851,1851,1851,0
|
|
20240403,190300,55380951,1851,1851,1851,1851,0
|
|
20240403,190200,55380951,1851,1851,1851,1851,0
|
|
20240403,190100,55380951,1851,1851,1851,1851,0
|
|
20240403,190000,55380951,1851,1851,1851,1851,0
|
|
20240403,185900,55380951,1851,1851,1851,1851,0
|
|
20240403,185800,55380951,1851,1851,1851,1851,0
|
|
20240403,185700,55380951,1851,1851,1851,1851,0
|
|
20240403,185600,55380951,1851,1851,1851,1851,0
|
|
20240403,185500,55380951,1851,1851,1851,1851,0
|
|
20240403,185400,55380951,1851,1851,1851,1851,0
|
|
20240403,185300,55380951,1851,1851,1851,1851,0
|
|
20240403,185200,55380951,1851,1851,1851,1851,0
|
|
20240403,185100,55380951,1851,1851,1851,1851,0
|
|
20240403,185000,55380951,1851,1851,1851,1851,0
|
|
20240403,184900,55380951,1851,1851,1851,1851,0
|
|
20240403,184800,55380951,1851,1851,1851,1851,199
|
|
20240403,184700,55380951,1851,1851,1851,1851,0
|
|
20240403,184600,55380951,1851,1851,1851,1851,0
|
|
20240403,184500,55380951,1851,1851,1851,1851,0
|
|
20240403,184400,55380951,1851,1851,1851,1851,0
|
|
20240403,184300,55380951,1851,1851,1851,1851,0
|
|
20240403,184200,55380951,1851,1851,1851,1851,0
|
|
20240403,184100,55380951,1851,1851,1851,1851,0
|
|
20240403,184000,55380951,1851,1851,1851,1851,0
|
|
20240403,183900,55380951,1851,1851,1851,1851,0
|
|
20240403,183800,55380951,1851,1851,1851,1851,0
|
|
20240403,183700,55380951,1851,1851,1851,1851,0
|
|
20240403,183600,55380951,1851,1851,1851,1851,0
|
|
20240403,183500,55380951,1851,1851,1851,1851,0
|
|
20240403,183400,55380951,1851,1851,1851,1851,0
|
|
20240403,183300,55380951,1851,1851,1851,1851,0
|
|
20240403,183200,55380951,1851,1851,1851,1851,0
|
|
20240403,183100,55380951,1851,1851,1851,1851,0
|
|
20240403,183000,55380951,1851,1851,1851,1851,0
|
|
20240403,182900,55380951,1851,1851,1851,1851,0
|
|
20240403,182800,55380951,1851,1851,1851,1851,0
|
|
20240403,182700,55380951,1851,1851,1851,1851,0
|
|
20240403,182600,55380951,1851,1851,1851,1851,0
|
|
20240403,182500,55380951,1851,1851,1851,1851,0
|
|
20240403,182400,55380951,1851,1851,1851,1851,0
|
|
20240403,182300,55380951,1851,1851,1851,1851,0
|
|
20240403,182200,55380951,1851,1851,1851,1851,0
|
|
20240403,182100,55380951,1851,1851,1851,1851,0
|
|
20240403,182000,55380951,1851,1851,1851,1851,0
|
|
20240403,181900,55380951,1851,1851,1851,1851,0
|
|
20240403,181800,55380951,1851,1851,1851,1851,199
|
|
20240403,181700,55380951,1851,1851,1851,1851,0
|
|
20240403,181600,55380951,1851,1851,1851,1851,0
|
|
20240403,181500,55380951,1851,1851,1851,1851,0
|
|
20240403,181400,55380951,1851,1851,1851,1851,0
|
|
20240403,181300,55380951,1851,1851,1851,1851,0
|
|
20240403,181200,55380951,1851,1851,1851,1851,0
|
|
20240403,181100,55380951,1851,1851,1851,1851,0
|
|
20240403,181000,55380951,1851,1851,1851,1851,0
|
|
20240403,180900,55380951,1851,1851,1851,1851,0
|
|
20240403,180800,55380951,1851,1851,1851,1851,0
|
|
20240403,180700,55380951,1851,1851,1851,1851,0
|
|
20240403,180600,55380951,1851,1851,1851,1851,0
|
|
20240403,180500,55380951,1851,1851,1851,1851,0
|
|
20240403,180400,55380951,1851,1851,1851,1851,0
|
|
20240403,180300,55380951,1851,1851,1851,1851,0
|
|
20240403,180200,55380951,1851,1851,1851,1851,0
|
|
20240403,180100,55380951,1851,1851,1851,1851,0
|
|
20240403,180000,55380951,1851,1851,1851,1851,0
|
|
20240403,175900,55380951,1851,1851,1851,1851,0
|
|
20240403,175800,55380951,1851,1851,1851,1851,0
|
|
20240403,175700,55380951,1851,1851,1851,1851,0
|
|
20240403,175600,55380951,1851,1851,1851,1851,0
|
|
20240403,175500,55380951,1851,1851,1851,1851,0
|
|
20240403,175400,55380951,1851,1851,1851,1851,0
|
|
20240403,175300,55380951,1851,1851,1851,1851,0
|
|
20240403,175200,55380951,1851,1851,1851,1851,0
|
|
20240403,175100,55380951,1851,1851,1851,1851,0
|
|
20240403,175000,55380951,1851,1851,1851,1851,0
|
|
20240403,174900,55380951,1851,1851,1851,1851,0
|
|
20240403,174800,55380951,1851,1851,1851,1851,199
|
|
20240403,174700,55380951,1851,1851,1851,1851,0
|
|
20240403,174600,55380951,1851,1851,1851,1851,0
|
|
20240403,174500,55380951,1851,1851,1851,1851,0
|
|
20240403,174400,55380951,1851,1851,1851,1851,0
|
|
20240403,174300,55380951,1851,1851,1851,1851,0
|
|
20240403,174200,55380951,1851,1851,1851,1851,0
|
|
20240403,174100,55380951,1851,1851,1851,1851,0
|
|
20240403,174000,55380951,1851,1851,1851,1851,0
|
|
20240403,173900,55380951,1851,1851,1851,1851,0
|
|
20240403,173800,55380951,1851,1851,1851,1851,0
|
|
20240403,173700,55380951,1851,1851,1851,1851,0
|
|
20240403,173600,55380951,1851,1851,1851,1851,0
|
|
20240403,173500,55380951,1851,1851,1851,1851,0
|
|
20240403,173400,55380951,1851,1851,1851,1851,0
|
|
20240403,173300,55380951,1851,1851,1851,1851,0
|
|
20240403,173200,55380951,1851,1851,1851,1851,0
|
|
20240403,173100,55380951,1851,1851,1851,1851,0
|
|
20240403,173000,55380951,1851,1851,1851,1851,0
|
|
20240403,172900,55380951,1851,1851,1851,1851,0
|
|
20240403,172800,55380951,1851,1851,1851,1851,0
|
|
20240403,172700,55380951,1851,1851,1851,1851,0
|
|
20240403,172600,55380951,1851,1851,1851,1851,0
|
|
20240403,172500,55380951,1851,1851,1851,1851,0
|
|
20240403,172400,55380951,1851,1851,1851,1851,0
|
|
20240403,172300,55380951,1851,1851,1851,1851,0
|
|
20240403,172200,55380951,1851,1851,1851,1851,0
|
|
20240403,172100,55380951,1851,1851,1851,1851,0
|
|
20240403,172000,55380951,1851,1851,1851,1851,0
|
|
20240403,171900,55380951,1851,1851,1851,1851,0
|
|
20240403,171800,55380951,1851,1851,1851,1851,199
|
|
20240403,171700,55380951,1851,1851,1851,1851,0
|
|
20240403,171600,55380951,1851,1851,1851,1851,0
|
|
20240403,171500,55380951,1851,1851,1851,1851,0
|
|
20240403,171400,55380951,1851,1851,1851,1851,0
|
|
20240403,171300,55380951,1851,1851,1851,1851,0
|
|
20240403,171200,55380951,1851,1851,1851,1851,0
|
|
20240403,171100,55380951,1851,1851,1851,1851,0
|
|
20240403,171000,55380951,1851,1851,1851,1851,0
|
|
20240403,170900,55380951,1851,1851,1851,1851,0
|
|
20240403,170800,55380951,1851,1851,1851,1851,0
|
|
20240403,170700,55380951,1851,1851,1851,1851,0
|
|
20240403,170600,55380951,1851,1851,1851,1851,0
|
|
20240403,170500,55380951,1851,1851,1851,1851,0
|
|
20240403,170400,55380951,1851,1851,1851,1851,0
|
|
20240403,170300,55380951,1851,1851,1851,1851,0
|
|
20240403,170200,55380951,1851,1851,1851,1851,0
|
|
20240403,170100,55380951,1851,1851,1851,1851,0
|
|
20240403,170000,55380951,1851,1851,1851,1851,0
|
|
20240403,165900,55380951,1851,1851,1851,1851,0
|
|
20240403,165800,55380951,1851,1851,1851,1851,0
|
|
20240403,165700,55380951,1851,1851,1851,1851,0
|
|
20240403,165600,55380951,1851,1851,1851,1851,0
|
|
20240403,165500,55380951,1851,1851,1851,1851,0
|
|
20240403,165400,55380951,1851,1851,1851,1851,0
|
|
20240403,165300,55380951,1851,1851,1851,1851,0
|
|
20240403,165200,55380951,1851,1851,1851,1851,0
|
|
20240403,165100,55380951,1851,1851,1851,1851,0
|
|
20240403,165000,55380951,1851,1851,1851,1851,0
|
|
20240403,164900,55380951,1851,1851,1851,1851,0
|
|
20240403,164800,55380951,1851,1851,1851,1851,199
|
|
20240403,164700,55380951,1851,1851,1851,1851,0
|
|
20240403,164600,55380951,1851,1851,1851,1851,0
|
|
20240403,164500,55380951,1851,1851,1851,1851,0
|
|
20240403,164400,55380951,1851,1851,1851,1851,0
|
|
20240403,164300,55380951,1851,1851,1851,1851,0
|
|
20240403,164200,55380951,1851,1851,1851,1851,0
|
|
20240403,164100,55380951,1851,1851,1851,1851,0
|
|
20240403,164000,55380951,1851,1851,1851,1851,0
|
|
20240403,163900,55380951,1851,1851,1851,1851,0
|
|
20240403,163800,55380951,1851,1851,1851,1851,0
|
|
20240403,163700,55380951,1851,1851,1851,1851,0
|
|
20240403,163600,55380951,1851,1851,1851,1851,0
|
|
20240403,163500,55380951,1851,1851,1851,1851,0
|
|
20240403,163400,55380951,1851,1851,1851,1851,0
|
|
20240403,163300,55380951,1851,1851,1851,1851,0
|
|
20240403,163200,55380951,1851,1851,1851,1851,0
|
|
20240403,163100,55380951,1851,1851,1851,1851,0
|
|
20240403,163000,55380951,1851,1851,1851,1851,0
|
|
20240403,162900,55380951,1851,1851,1851,1851,0
|
|
20240403,162800,55380951,1851,1851,1851,1851,0
|
|
20240403,162700,55380951,1851,1851,1851,1851,0
|
|
20240403,162600,55380951,1851,1851,1851,1851,0
|
|
20240403,162500,55380951,1851,1851,1851,1851,0
|
|
20240403,162400,55380951,1851,1851,1851,1851,0
|
|
20240403,162300,55380951,1851,1851,1851,1851,0
|
|
20240403,162200,55380951,1851,1851,1851,1851,0
|
|
20240403,162100,55380951,1851,1851,1851,1851,0
|
|
20240403,162000,55380951,1851,1851,1851,1851,0
|
|
20240403,161900,55380951,1851,1851,1851,1851,0
|
|
20240403,161800,55380951,1851,1851,1851,1851,199
|
|
20240403,161700,55380951,1851,1851,1851,1851,0
|
|
20240403,161600,55380951,1851,1851,1851,1851,0
|
|
20240403,161500,55380951,1851,1851,1851,1851,0
|
|
20240403,161400,55380951,1851,1851,1851,1851,0
|
|
20240403,161300,55380951,1851,1851,1851,1851,0
|
|
20240403,161200,55380951,1851,1851,1851,1851,0
|
|
20240403,161100,55380951,1851,1851,1851,1851,0
|
|
20240403,161000,55380951,1851,1851,1851,1851,0
|
|
20240403,160900,55380951,1851,1851,1851,1851,0
|
|
20240403,160800,55380951,1851,1851,1851,1851,0
|
|
20240403,160700,55380951,1851,1851,1851,1851,0
|
|
20240403,160600,55380951,1851,1851,1851,1851,0
|
|
20240403,160500,55380951,1851,1851,1851,1851,0
|
|
20240403,160400,55380951,1851,1851,1851,1851,0
|
|
20240403,160300,55380951,1851,1851,1851,1851,0
|
|
20240403,160200,55380951,1851,1851,1851,1851,0
|
|
20240403,160100,55380951,1851,1851,1851,1851,0
|
|
20240403,160000,55380951,1851,1851,1851,1851,0
|
|
20240403,155900,55380951,1851,1851,1851,1851,0
|
|
20240403,155800,55380951,1851,1851,1851,1851,0
|
|
20240403,155700,55380951,1851,1851,1851,1851,0
|
|
20240403,155600,55380951,1851,1851,1851,1851,0
|
|
20240403,155500,55380951,1851,1851,1851,1851,0
|
|
20240403,155400,55380951,1851,1851,1851,1851,0
|
|
20240403,155300,55380951,1851,1851,1851,1851,0
|
|
20240403,155200,55380951,1851,1851,1851,1851,0
|
|
20240403,155100,55380951,1851,1851,1851,1851,0
|
|
20240403,155000,55380951,1851,1851,1851,1851,0
|
|
20240403,154900,55380951,1851,1851,1851,1851,0
|
|
20240403,154800,55380951,1851,1851,1851,1851,199
|
|
20240403,154700,55380951,1851,1851,1851,1851,0
|
|
20240403,154600,55380951,1851,1851,1851,1851,0
|
|
20240403,154500,55380951,1851,1851,1851,1851,0
|
|
20240403,154400,55380951,1851,1851,1851,1851,0
|
|
20240403,154300,55380951,1851,1851,1851,1851,0
|
|
20240403,154200,55380951,1851,1851,1851,1851,0
|
|
20240403,154100,55380951,1851,1851,1851,1851,0
|
|
20240403,154000,55380951,1851,1851,1851,1851,0
|
|
20240403,153900,55380951,1851,1851,1851,1851,0
|
|
20240403,153800,55380951,1851,1851,1851,1851,0
|
|
20240403,153700,55380951,1851,1851,1851,1851,0
|
|
20240403,153600,55380951,1851,1851,1851,1851,0
|
|
20240403,153500,55380951,1851,1851,1851,1851,0
|
|
20240403,153400,55380951,1851,1851,1851,1851,0
|
|
20240403,153300,55380951,1851,1851,1851,1851,0
|
|
20240403,153200,55380951,1851,1851,1851,1851,0
|
|
20240403,153100,55380951,1851,1851,1851,1851,0
|
|
20240403,153000,55380951,1851,1851,1851,1851,199
|
|
20240403,152900,55012602,1851,1851,1851,1851,0
|
|
20240403,152800,55012602,1851,1851,1851,1851,0
|
|
20240403,152700,55012602,1851,1851,1851,1851,0
|
|
20240403,152600,55012602,1851,1851,1851,1851,0
|
|
20240403,152500,55012602,1851,1851,1851,1851,0
|
|
20240403,152400,55012602,1851,1851,1851,1851,0
|
|
20240403,152300,55012602,1851,1851,1851,1851,0
|
|
20240403,152200,55012602,1851,1851,1851,1851,0
|
|
20240403,152100,55012602,1851,1851,1851,1851,0
|
|
20240403,152000,55012602,1851,1851,1851,1851,0
|
|
20240403,151900,55012602,1851,1851,1851,1851,281
|
|
20240403,151800,54492471,1851,1851,1851,1851,51
|
|
20240403,151700,54398070,1851,1851,1851,1851,51
|
|
20240403,151600,54303669,1851,1851,1851,1851,0
|
|
20240403,151500,54303669,1851,1851,1851,1851,0
|
|
20240403,151400,54303669,1851,1851,1851,1851,51
|
|
20240403,151300,54209268,1851,1851,1851,1851,0
|
|
20240403,151200,54209268,1851,1851,1851,1851,0
|
|
20240403,151100,54209268,1851,1851,1851,1851,0
|
|
20240403,151000,54209268,1851,1851,1851,1851,0
|
|
20240403,150900,54209268,1851,1854,1854,1851,901
|
|
20240403,150800,52540275,1855,1855,1855,1854,1040
|
|
20240403,150700,50612075,1854,1854,1854,1854,0
|
|
20240403,150600,50612075,1854,1852,1854,1852,259
|
|
20240403,150500,50132140,1852,1852,1852,1852,51
|
|
20240403,150400,50037688,1852,1852,1852,1852,0
|
|
20240403,150300,50037688,1852,1852,1852,1852,0
|
|
20240403,150200,50037688,1852,1852,1852,1852,0
|
|
20240403,150100,50037688,1852,1852,1852,1852,50
|
|
20240403,150000,49945088,1852,1852,1852,1852,0
|
|
20240403,145900,49945088,1852,1852,1852,1852,0
|
|
20240403,145800,49945088,1852,1852,1852,1852,50
|
|
20240403,145700,49852488,1852,1852,1852,1852,0
|
|
20240403,145600,49852488,1852,1852,1852,1852,0
|
|
20240403,145500,49852488,1852,1852,1852,1852,51
|
|
20240403,145400,49758036,1852,1852,1852,1852,0
|
|
20240403,145300,49758036,1852,1852,1852,1852,0
|
|
20240403,145200,49758036,1852,1852,1852,1852,50
|
|
20240403,145100,49665436,1852,1852,1852,1852,0
|
|
20240403,145000,49665436,1852,1852,1852,1852,0
|
|
20240403,144900,49665436,1852,1852,1852,1852,51
|
|
20240403,144800,49570984,1852,1852,1852,1852,0
|
|
20240403,144700,49570984,1852,1852,1852,1852,0
|
|
20240403,144600,49570984,1852,1852,1852,1852,51
|
|
20240403,144500,49476532,1852,1852,1852,1852,0
|
|
20240403,144400,49476532,1852,1852,1852,1852,0
|
|
20240403,144300,49476532,1852,1852,1852,1852,0
|
|
20240403,144200,49476532,1852,1853,1853,1852,51
|
|
20240403,144100,49382075,1852,1852,1852,1852,0
|
|
20240403,144000,49382075,1852,1852,1852,1852,0
|
|
20240403,143900,49382075,1852,1852,1852,1852,51
|
|
20240403,143800,49287623,1852,1852,1852,1852,0
|
|
20240403,143700,49287623,1852,1852,1852,1852,0
|
|
20240403,143600,49287623,1852,1852,1852,1852,51
|
|
20240403,143500,49193171,1852,1852,1852,1852,0
|
|
20240403,143400,49193171,1852,1852,1852,1852,0
|
|
20240403,143300,49193171,1852,1852,1852,1852,51
|
|
20240403,143200,49098719,1852,1852,1852,1852,0
|
|
20240403,143100,49098719,1852,1852,1852,1852,100
|
|
20240403,143000,48913519,1852,1852,1852,1852,351
|
|
20240403,142900,48263467,1852,1852,1852,1852,0
|
|
20240403,142800,48263467,1852,1852,1852,1852,0
|
|
20240403,142700,48263467,1852,1852,1852,1852,0
|
|
20240403,142600,48263467,1852,1852,1852,1852,51
|
|
20240403,142500,48169015,1852,1852,1852,1852,0
|
|
20240403,142400,48169015,1852,1852,1852,1852,0
|
|
20240403,142300,48169015,1852,1852,1852,1852,51
|
|
20240403,142200,48074563,1852,1852,1852,1852,0
|
|
20240403,142100,48074563,1852,1852,1852,1852,0
|
|
20240403,142000,48074563,1852,1852,1852,1852,50
|
|
20240403,141900,47981963,1854,1854,1854,1854,1
|
|
20240403,141800,47980109,1851,1851,1851,1851,0
|
|
20240403,141700,47980109,1851,1851,1851,1851,0
|
|
20240403,141600,47980109,1851,1851,1851,1851,0
|
|
20240403,141500,47980109,1851,1851,1851,1851,102
|
|
20240403,141400,47791307,1855,1855,1855,1855,0
|
|
20240403,141300,47791307,1855,1855,1855,1855,0
|
|
20240403,141200,47791307,1855,1855,1855,1855,0
|
|
20240403,141100,47791307,1855,1855,1855,1855,0
|
|
20240403,141000,47791307,1855,1855,1855,1855,1
|
|
20240403,140900,47789452,1851,1851,1851,1851,0
|
|
20240403,140800,47789452,1851,1851,1851,1851,102
|
|
20240403,140700,47600650,1850,1850,1850,1850,0
|
|
20240403,140600,47600650,1850,1850,1850,1850,0
|
|
20240403,140500,47600650,1850,1850,1850,1850,0
|
|
20240403,140400,47600650,1850,1850,1850,1850,0
|
|
20240403,140300,47600650,1850,1850,1850,1850,51
|
|
20240403,140200,47506300,1850,1850,1850,1850,51
|
|
20240403,140100,47411950,1849,1849,1849,1849,0
|
|
20240403,140000,47411950,1849,1849,1849,1849,0
|
|
20240403,135900,47411950,1849,1849,1849,1849,0
|
|
20240403,135800,47411950,1849,1849,1849,1849,0
|
|
20240403,135700,47411950,1849,1849,1849,1849,0
|
|
20240403,135600,47411950,1849,1848,1849,1848,80
|
|
20240403,135500,47264080,1848,1848,1848,1848,0
|
|
20240403,135400,47264080,1848,1848,1848,1848,0
|
|
20240403,135300,47264080,1848,1848,1848,1848,51
|
|
20240403,135200,47169832,1848,1848,1848,1848,0
|
|
20240403,135100,47169832,1848,1848,1848,1848,51
|
|
20240403,135000,47075584,1848,1848,1848,1848,51
|
|
20240403,134900,46981336,1848,1848,1848,1848,0
|
|
20240403,134800,46981336,1848,1848,1848,1848,0
|
|
20240403,134700,46981336,1848,1848,1848,1848,0
|
|
20240403,134600,46981336,1848,1848,1848,1848,0
|
|
20240403,134500,46981336,1848,1848,1848,1848,51
|
|
20240403,134400,46887088,1848,1848,1848,1848,51
|
|
20240403,134300,46792840,1847,1847,1847,1847,0
|
|
20240403,134200,46792840,1847,1847,1847,1847,0
|
|
20240403,134100,46792840,1847,1847,1847,1847,0
|
|
20240403,134000,46792840,1847,1847,1847,1847,0
|
|
20240403,133900,46792840,1847,1847,1847,1847,0
|
|
20240403,133800,46792840,1847,1847,1847,1847,0
|
|
20240403,133700,46792840,1847,1847,1847,1847,51
|
|
20240403,133600,46698643,1847,1847,1847,1847,32
|
|
20240403,133500,46639539,1848,1848,1848,1848,69
|
|
20240403,133400,46512027,1848,1848,1848,1848,1
|
|
20240403,133300,46510179,1847,1847,1847,1847,0
|
|
20240403,133200,46510179,1847,1847,1847,1847,0
|
|
20240403,133100,46510179,1847,1847,1847,1847,0
|
|
20240403,133000,46510179,1847,1847,1847,1847,0
|
|
20240403,132900,46510179,1847,1847,1847,1847,54
|
|
20240403,132800,46410441,1848,1848,1848,1848,48
|
|
20240403,132700,46321737,1847,1847,1847,1847,0
|
|
20240403,132600,46321737,1847,1847,1847,1847,0
|
|
20240403,132500,46321737,1847,1847,1847,1847,0
|
|
20240403,132400,46321737,1847,1847,1847,1847,0
|
|
20240403,132300,46321737,1847,1847,1847,1847,0
|
|
20240403,132200,46321737,1847,1847,1847,1847,0
|
|
20240403,132100,46321737,1847,1847,1847,1847,51
|
|
20240403,132000,46227540,1847,1847,1847,1847,85
|
|
20240403,131900,46070545,1848,1848,1848,1848,16
|
|
20240403,131800,46040977,1847,1847,1847,1847,0
|
|
20240403,131700,46040977,1847,1847,1847,1847,0
|
|
20240403,131600,46040977,1847,1847,1847,1847,0
|
|
20240403,131500,46040977,1847,1847,1847,1847,0
|
|
20240403,131400,46040977,1847,1847,1847,1847,0
|
|
20240403,131300,46040977,1847,1847,1847,1847,0
|
|
20240403,131200,46040977,1847,1847,1847,1847,0
|
|
20240403,131100,46040977,1847,1847,1847,1847,76
|
|
20240403,131000,45900605,1847,1848,1848,1847,77
|
|
20240403,130900,45758360,1848,1848,1848,1848,0
|
|
20240403,130800,45758360,1848,1848,1848,1848,0
|
|
20240403,130700,45758360,1848,1848,1848,1848,0
|
|
20240403,130600,45758360,1848,1848,1848,1848,0
|
|
20240403,130500,45758360,1848,1848,1848,1848,0
|
|
20240403,130400,45758360,1848,1848,1848,1848,1
|
|
20240403,130300,45756512,1848,1849,1849,1848,101
|
|
20240403,130200,45569814,1849,1849,1849,1849,0
|
|
20240403,130100,45569814,1849,1849,1849,1849,0
|
|
20240403,130000,45569814,1849,1849,1849,1849,0
|
|
20240403,125900,45569814,1849,1849,1849,1849,0
|
|
20240403,125800,45569814,1849,1849,1849,1849,0
|
|
20240403,125700,45569814,1849,1849,1849,1849,51
|
|
20240403,125600,45475515,1849,1849,1849,1849,51
|
|
20240403,125500,45381216,1849,1849,1849,1849,0
|
|
20240403,125400,45381216,1849,1849,1849,1849,0
|
|
20240403,125300,45381216,1849,1849,1849,1849,0
|
|
20240403,125200,45381216,1849,1849,1849,1849,0
|
|
20240403,125100,45381216,1849,1849,1849,1849,0
|
|
20240403,125000,45381216,1849,1849,1849,1849,48
|
|
20240403,124900,45292464,1848,1848,1848,1848,51
|
|
20240403,124800,45198216,1848,1848,1848,1848,1000
|
|
20240403,124700,43350216,1848,1848,1848,1848,0
|
|
20240403,124600,43350216,1848,1848,1848,1848,51
|
|
20240403,124500,43255968,1849,1849,1849,1849,189
|
|
20240403,124400,42906507,1848,1848,1848,1848,0
|
|
20240403,124300,42906507,1848,1848,1848,1848,51
|
|
20240403,124200,42812259,1848,1848,1848,1848,0
|
|
20240403,124100,42812259,1848,1848,1848,1848,0
|
|
20240403,124000,42812259,1848,1848,1848,1848,51
|
|
20240403,123900,42718011,1849,1849,1849,1849,978
|
|
20240403,123800,40909689,1849,1849,1849,1849,51
|
|
20240403,123700,40815390,1849,1849,1849,1849,51
|
|
20240403,123600,40721091,1848,1848,1848,1848,0
|
|
20240403,123500,40721091,1848,1848,1848,1848,0
|
|
20240403,123400,40721091,1848,1848,1848,1848,0
|
|
20240403,123300,40721091,1848,1848,1848,1848,0
|
|
20240403,123200,40721091,1848,1848,1848,1848,53
|
|
20240403,123100,40623147,1848,1848,1848,1848,130
|
|
20240403,123000,40382907,1848,1848,1848,1848,0
|
|
20240403,122900,40382907,1848,1848,1848,1848,1266
|
|
20240403,122800,38043339,1855,1855,1855,1855,0
|
|
20240403,122700,38043339,1855,1854,1855,1854,100
|
|
20240403,122600,37857891,1848,1848,1848,1848,500
|
|
20240403,122500,36933891,1848,1848,1848,1848,0
|
|
20240403,122400,36933891,1848,1848,1848,1848,102
|
|
20240403,122300,36745395,1848,1848,1848,1848,0
|
|
20240403,122200,36745395,1848,1848,1848,1848,0
|
|
20240403,122100,36745395,1848,1848,1848,1848,0
|
|
20240403,122000,36745395,1848,1848,1848,1848,0
|
|
20240403,121900,36745395,1848,1848,1848,1848,0
|
|
20240403,121800,36745395,1848,1848,1848,1848,102
|
|
20240403,121700,36556899,1848,1848,1848,1848,0
|
|
20240403,121600,36556899,1848,1848,1848,1848,0
|
|
20240403,121500,36556899,1848,1848,1848,1848,0
|
|
20240403,121400,36556899,1848,1848,1848,1848,1650
|
|
20240403,121300,33507699,1848,1848,1848,1848,0
|
|
20240403,121200,33507699,1848,1848,1848,1848,0
|
|
20240403,121100,33507699,1848,1848,1848,1848,51
|
|
20240403,121000,33413451,1848,1848,1848,1848,43
|
|
20240403,120900,33333987,1849,1849,1849,1849,59
|
|
20240403,120800,33224896,1849,1849,1849,1849,0
|
|
20240403,120700,33224896,1849,1849,1849,1849,0
|
|
20240403,120600,33224896,1849,1849,1849,1849,0
|
|
20240403,120500,33224896,1849,1849,1849,1849,4
|
|
20240403,120400,33217500,1849,1849,1849,1849,0
|
|
20240403,120300,33217500,1849,1849,1850,1849,52
|
|
20240403,120200,33121337,1849,1849,1849,1849,50
|
|
20240403,120100,33028887,1849,1849,1849,1849,0
|
|
20240403,120000,33028887,1849,1849,1849,1849,0
|
|
20240403,115900,33028887,1849,1849,1849,1849,0
|
|
20240403,115800,33028887,1849,1849,1849,1849,0
|
|
20240403,115700,33028887,1849,1848,1849,1848,101
|
|
20240403,115600,32842188,1848,1848,1848,1848,0
|
|
20240403,115500,32842188,1848,1848,1848,1848,0
|
|
20240403,115400,32842188,1848,1848,1848,1848,0
|
|
20240403,115300,32842188,1848,1848,1848,1848,0
|
|
20240403,115200,32842188,1848,1848,1848,1848,0
|
|
20240403,115100,32842188,1848,1848,1848,1848,0
|
|
20240403,115000,32842188,1848,1848,1848,1848,101
|
|
20240403,114900,32655540,1848,1848,1848,1848,30
|
|
20240403,114800,32600100,1848,1848,1848,1848,0
|
|
20240403,114700,32600100,1848,1848,1848,1848,0
|
|
20240403,114600,32600100,1848,1848,1848,1848,0
|
|
20240403,114500,32600100,1848,1848,1848,1848,0
|
|
20240403,114400,32600100,1848,1848,1848,1848,96
|
|
20240403,114300,32422692,1849,1849,1849,1849,5
|
|
20240403,114200,32413447,1848,1848,1848,1848,0
|
|
20240403,114100,32413447,1848,1848,1848,1848,12
|
|
20240403,114000,32391271,1848,1848,1848,1848,0
|
|
20240403,113900,32391271,1848,1848,1848,1848,0
|
|
20240403,113800,32391271,1848,1848,1848,1848,100
|
|
20240403,113700,32206471,1848,1848,1848,1848,0
|
|
20240403,113600,32206471,1848,1848,1848,1848,0
|
|
20240403,113500,32206471,1848,1848,1848,1848,0
|
|
20240403,113400,32206471,1848,1848,1848,1848,0
|
|
20240403,113300,32206471,1848,1848,1848,1848,0
|
|
20240403,113200,32206471,1848,1848,1848,1848,0
|
|
20240403,113100,32206471,1848,1849,1849,1848,102
|
|
20240403,113000,32017925,1848,1848,1848,1848,0
|
|
20240403,112900,32017925,1848,1848,1848,1848,0
|
|
20240403,112800,32017925,1848,1848,1848,1848,0
|
|
20240403,112700,32017925,1848,1848,1848,1848,0
|
|
20240403,112600,32017925,1848,1848,1848,1848,0
|
|
20240403,112500,32017925,1848,1848,1849,1848,101
|
|
20240403,112400,31831263,1848,1848,1848,1848,0
|
|
20240403,112300,31831263,1848,1848,1848,1848,0
|
|
20240403,112200,31831263,1848,1848,1848,1848,0
|
|
20240403,112100,31831263,1848,1848,1848,1848,0
|
|
20240403,112000,31831263,1848,1848,1848,1848,0
|
|
20240403,111900,31831263,1848,1848,1848,1848,100
|
|
20240403,111800,31646463,1848,1848,1848,1848,0
|
|
20240403,111700,31646463,1848,1848,1848,1848,0
|
|
20240403,111600,31646463,1848,1848,1848,1848,0
|
|
20240403,111500,31646463,1848,1848,1848,1848,0
|
|
20240403,111400,31646463,1848,1848,1848,1848,0
|
|
20240403,111300,31646463,1848,1848,1848,1848,0
|
|
20240403,111200,31646463,1848,1848,1848,1848,41
|
|
20240403,111100,31570695,1848,1849,1849,1848,112
|
|
20240403,111000,31363709,1849,1849,1849,1849,0
|
|
20240403,110900,31363709,1849,1849,1849,1849,0
|
|
20240403,110800,31363709,1849,1849,1849,1849,0
|
|
20240403,110700,31363709,1849,1849,1849,1849,20
|
|
20240403,110600,31326729,1849,1849,1849,1849,0
|
|
20240403,110500,31326729,1849,1849,1849,1849,2
|
|
20240403,110400,31323031,1849,1849,1849,1849,0
|
|
20240403,110300,31323031,1849,1849,1849,1848,152
|
|
20240403,110200,31042033,1850,1850,1850,1850,1
|
|
20240403,110100,31040183,1848,1848,1848,1848,0
|
|
20240403,110000,31040183,1848,1848,1848,1848,0
|
|
20240403,105900,31040183,1848,1848,1848,1848,0
|
|
20240403,105800,31040183,1848,1848,1848,1848,0
|
|
20240403,105700,31040183,1848,1848,1848,1848,8
|
|
20240403,105600,31025399,1847,1847,1847,1847,0
|
|
20240403,105500,31025399,1847,1847,1847,1847,0
|
|
20240403,105400,31025399,1847,1847,1847,1847,0
|
|
20240403,105300,31025399,1847,1846,1847,1846,28
|
|
20240403,105200,30973692,1845,1847,1847,1845,46
|
|
20240403,105100,30888818,1847,1848,1848,1847,7
|
|
20240403,105000,30875887,1849,1849,1849,1849,54
|
|
20240403,104900,30776041,1850,1850,1850,1850,88
|
|
20240403,104800,30613241,1850,1850,1850,1850,10
|
|
20240403,104700,30594741,1850,1850,1850,1850,0
|
|
20240403,104600,30594741,1850,1850,1850,1850,0
|
|
20240403,104500,30594741,1850,1850,1850,1850,0
|
|
20240403,104400,30594741,1850,1850,1850,1850,0
|
|
20240403,104300,30594741,1850,1850,1850,1850,1
|
|
20240403,104200,30592891,1850,1850,1850,1850,0
|
|
20240403,104100,30592891,1850,1850,1850,1850,270
|
|
20240403,104000,30093391,1850,1850,1850,1850,256
|
|
20240403,103900,29619791,1849,1849,1849,1849,51
|
|
20240403,103800,29525492,1850,1851,1851,1850,328
|
|
20240403,103700,28918671,1850,1850,1850,1850,0
|
|
20240403,103600,28918671,1850,1850,1850,1850,51
|
|
20240403,103500,28824321,1850,1850,1850,1850,102
|
|
20240403,103400,28635621,1850,1850,1850,1850,51
|
|
20240403,103300,28541271,1850,1850,1850,1850,0
|
|
20240403,103200,28541271,1850,1850,1850,1850,0
|
|
20240403,103100,28541271,1850,1850,1850,1850,0
|
|
20240403,103000,28541271,1850,1850,1850,1850,0
|
|
20240403,102900,28541271,1850,1850,1850,1850,0
|
|
20240403,102800,28541271,1850,1850,1850,1850,0
|
|
20240403,102700,28541271,1850,1850,1850,1850,0
|
|
20240403,102600,28541271,1850,1850,1850,1850,0
|
|
20240403,102500,28541271,1850,1850,1850,1850,0
|
|
20240403,102400,28541271,1850,1850,1850,1850,44
|
|
20240403,102300,28459871,1850,1851,1851,1850,1336
|
|
20240403,102200,25988191,1850,1851,1851,1850,124
|
|
20240403,102100,25758718,1852,1852,1852,1852,0
|
|
20240403,102000,25758718,1852,1852,1852,1852,0
|
|
20240403,101900,25758718,1852,1854,1854,1852,390
|
|
20240403,101800,25036102,1855,1855,1855,1855,100
|
|
20240403,101700,24850602,1853,1853,1853,1853,0
|
|
20240403,101600,24850602,1853,1853,1853,1853,0
|
|
20240403,101500,24850602,1853,1853,1853,1853,0
|
|
20240403,101400,24850602,1853,1853,1853,1853,0
|
|
20240403,101300,24850602,1853,1853,1853,1853,0
|
|
20240403,101200,24850602,1853,1853,1853,1853,0
|
|
20240403,101100,24850602,1853,1853,1853,1853,0
|
|
20240403,101000,24850602,1853,1853,1853,1853,51
|
|
20240403,100900,24756099,1853,1852,1853,1852,200
|
|
20240403,100800,24385549,1853,1853,1853,1853,200
|
|
20240403,100700,24014949,1856,1856,1856,1856,3
|
|
20240403,100600,24009381,1863,1863,1863,1863,0
|
|
20240403,100500,24009381,1863,1863,1863,1863,2
|
|
20240403,100400,24005655,1864,1864,1864,1864,1
|
|
20240403,100300,24003791,1851,1851,1851,1851,58
|
|
20240403,100200,23896433,1852,1858,1858,1852,272
|
|
20240403,100100,23391974,1857,1857,1857,1857,0
|
|
20240403,100000,23391974,1857,1857,1857,1857,0
|
|
20240403,095900,23391974,1857,1857,1857,1857,38
|
|
20240403,095800,23321408,1857,1857,1859,1857,103
|
|
20240403,095700,23130080,1867,1867,1867,1867,0
|
|
20240403,095600,23130080,1867,1867,1867,1867,0
|
|
20240403,095500,23130080,1867,1867,1867,1867,0
|
|
20240403,095400,23130080,1867,1867,1867,1867,12
|
|
20240403,095300,23107676,1868,1868,1868,1868,0
|
|
20240403,095200,23107676,1868,1868,1868,1868,156
|
|
20240403,095100,22816268,1851,1851,1851,1851,0
|
|
20240403,095000,22816268,1851,1851,1851,1851,50
|
|
20240403,094900,22723718,1852,1851,1852,1850,1522
|
|
20240403,094800,19905060,1850,1850,1850,1850,25
|
|
20240403,094700,19858810,1850,1850,1850,1850,30
|
|
20240403,094600,19803310,1850,1851,1851,1850,69
|
|
20240403,094500,19675640,1852,1852,1854,1851,142
|
|
20240403,094400,19412535,1854,1854,1854,1854,1
|
|
20240403,094300,19410681,1852,1860,1860,1852,2000
|
|
20240403,094200,15694071,1859,1859,1859,1859,0
|
|
20240403,094100,15694071,1859,1859,1859,1859,0
|
|
20240403,094000,15694071,1859,1859,1859,1859,0
|
|
20240403,093900,15694071,1859,1859,1859,1859,0
|
|
20240403,093800,15694071,1859,1859,1859,1859,0
|
|
20240403,093700,15694071,1859,1859,1859,1859,1107
|
|
20240403,093600,13636158,1859,1859,1859,1859,169
|
|
20240403,093500,13321987,1861,1861,1861,1861,0
|
|
20240403,093400,13321987,1861,1861,1861,1861,0
|
|
20240403,093300,13321987,1861,1861,1861,1861,0
|
|
20240403,093200,13321987,1861,1861,1861,1861,0
|
|
20240403,093100,13321987,1861,1856,1861,1856,421
|
|
20240403,093000,12538946,1858,1858,1858,1858,1
|
|
20240403,092900,12537088,1859,1860,1860,1859,63
|
|
20240403,092800,12419920,1861,1861,1861,1861,69
|
|
20240403,092700,12291511,1861,1865,1865,1861,2
|
|
20240403,092600,12287785,1865,1865,1865,1865,0
|
|
20240403,092500,12287785,1865,1865,1865,1865,0
|
|
20240403,092400,12287785,1865,1865,1865,1865,1296
|
|
20240403,092300,9870745,1867,1867,1867,1867,1000
|
|
20240403,092200,8003745,1867,1867,1867,1867,0
|
|
20240403,092100,8003745,1867,1867,1867,1867,0
|
|
20240403,092000,8003745,1867,1867,1867,1867,0
|
|
20240403,091900,8003745,1867,1867,1867,1867,11
|
|
20240403,091800,7983208,1867,1867,1867,1867,0
|
|
20240403,091700,7983208,1867,1867,1868,1867,1407
|
|
20240403,091600,5356287,1861,1860,1861,1860,199
|
|
20240403,091500,4985999,1861,1861,1861,1861,69
|
|
20240403,091400,4857590,1861,1876,1876,1861,5
|
|
20240403,091300,4848255,1880,1880,1880,1880,0
|
|
20240403,091200,4848255,1880,1880,1880,1880,1
|
|
20240403,091100,4846375,1887,1887,1887,1887,0
|
|
20240403,091000,4846375,1887,1887,1887,1887,60
|
|
20240403,090900,4733155,1861,1861,1861,1861,0
|
|
20240403,090800,4733155,1861,1861,1861,1861,0
|
|
20240403,090700,4733155,1861,1861,1861,1861,0
|
|
20240403,090600,4733155,1861,1861,1861,1861,0
|
|
20240403,090500,4733155,1861,1859,1872,1859,489
|
|
20240403,090400,3822326,1855,1860,1860,1855,43
|
|
20240403,090300,3742438,1865,1872,1872,1865,510
|
|
20240403,090200,2790502,1866,1903,1903,1866,221
|
|
20240403,090100,2374795,1903,1905,1905,1903,20
|
|
20240403,090000,2336716,1904,1906,1906,1904,1226
|