681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,201800,57829895,1787,1787,1787,1787,687
|
|
20240409,201700,57829895,1787,1787,1787,1787,0
|
|
20240409,201600,57829895,1787,1787,1787,1787,0
|
|
20240409,201500,57829895,1787,1787,1787,1787,0
|
|
20240409,201400,57829895,1787,1787,1787,1787,0
|
|
20240409,201300,57829895,1787,1787,1787,1787,0
|
|
20240409,201200,57829895,1787,1787,1787,1787,0
|
|
20240409,201100,57829895,1787,1787,1787,1787,0
|
|
20240409,201000,57829895,1787,1787,1787,1787,0
|
|
20240409,200900,57829895,1787,1787,1787,1787,0
|
|
20240409,200800,57829895,1787,1787,1787,1787,0
|
|
20240409,200700,57829895,1787,1787,1787,1787,0
|
|
20240409,200600,57829895,1787,1787,1787,1787,0
|
|
20240409,200500,57829895,1787,1787,1787,1787,0
|
|
20240409,200400,57829895,1787,1787,1787,1787,0
|
|
20240409,200300,57829895,1787,1787,1787,1787,0
|
|
20240409,200200,57829895,1787,1787,1787,1787,0
|
|
20240409,200100,57829895,1787,1787,1787,1787,0
|
|
20240409,200000,57829895,1787,1787,1787,1787,0
|
|
20240409,195900,57829895,1787,1787,1787,1787,0
|
|
20240409,195800,57829895,1787,1787,1787,1787,0
|
|
20240409,195700,57829895,1787,1787,1787,1787,0
|
|
20240409,195600,57829895,1787,1787,1787,1787,0
|
|
20240409,195500,57829895,1787,1787,1787,1787,0
|
|
20240409,195400,57829895,1787,1787,1787,1787,0
|
|
20240409,195300,57829895,1787,1787,1787,1787,0
|
|
20240409,195200,57829895,1787,1787,1787,1787,0
|
|
20240409,195100,57829895,1787,1787,1787,1787,0
|
|
20240409,195000,57829895,1787,1787,1787,1787,0
|
|
20240409,194900,57829895,1787,1787,1787,1787,0
|
|
20240409,194800,57829895,1787,1787,1787,1787,687
|
|
20240409,194700,57829895,1787,1787,1787,1787,0
|
|
20240409,194600,57829895,1787,1787,1787,1787,0
|
|
20240409,194500,57829895,1787,1787,1787,1787,0
|
|
20240409,194400,57829895,1787,1787,1787,1787,0
|
|
20240409,194300,57829895,1787,1787,1787,1787,0
|
|
20240409,194200,57829895,1787,1787,1787,1787,0
|
|
20240409,194100,57829895,1787,1787,1787,1787,0
|
|
20240409,194000,57829895,1787,1787,1787,1787,0
|
|
20240409,193900,57829895,1787,1787,1787,1787,0
|
|
20240409,193800,57829895,1787,1787,1787,1787,0
|
|
20240409,193700,57829895,1787,1787,1787,1787,0
|
|
20240409,193600,57829895,1787,1787,1787,1787,0
|
|
20240409,193500,57829895,1787,1787,1787,1787,0
|
|
20240409,193400,57829895,1787,1787,1787,1787,0
|
|
20240409,193300,57829895,1787,1787,1787,1787,0
|
|
20240409,193200,57829895,1787,1787,1787,1787,0
|
|
20240409,193100,57829895,1787,1787,1787,1787,0
|
|
20240409,193000,57829895,1787,1787,1787,1787,0
|
|
20240409,192900,57829895,1787,1787,1787,1787,0
|
|
20240409,192800,57829895,1787,1787,1787,1787,0
|
|
20240409,192700,57829895,1787,1787,1787,1787,0
|
|
20240409,192600,57829895,1787,1787,1787,1787,0
|
|
20240409,192500,57829895,1787,1787,1787,1787,0
|
|
20240409,192400,57829895,1787,1787,1787,1787,0
|
|
20240409,192300,57829895,1787,1787,1787,1787,0
|
|
20240409,192200,57829895,1787,1787,1787,1787,0
|
|
20240409,192100,57829895,1787,1787,1787,1787,0
|
|
20240409,192000,57829895,1787,1787,1787,1787,0
|
|
20240409,191900,57829895,1787,1787,1787,1787,0
|
|
20240409,191800,57829895,1787,1787,1787,1787,687
|
|
20240409,191700,57829895,1787,1787,1787,1787,0
|
|
20240409,191600,57829895,1787,1787,1787,1787,0
|
|
20240409,191500,57829895,1787,1787,1787,1787,0
|
|
20240409,191400,57829895,1787,1787,1787,1787,0
|
|
20240409,191300,57829895,1787,1787,1787,1787,0
|
|
20240409,191200,57829895,1787,1787,1787,1787,0
|
|
20240409,191100,57829895,1787,1787,1787,1787,0
|
|
20240409,191000,57829895,1787,1787,1787,1787,0
|
|
20240409,190900,57829895,1787,1787,1787,1787,0
|
|
20240409,190800,57829895,1787,1787,1787,1787,0
|
|
20240409,190700,57829895,1787,1787,1787,1787,0
|
|
20240409,190600,57829895,1787,1787,1787,1787,0
|
|
20240409,190500,57829895,1787,1787,1787,1787,0
|
|
20240409,190400,57829895,1787,1787,1787,1787,0
|
|
20240409,190300,57829895,1787,1787,1787,1787,0
|
|
20240409,190200,57829895,1787,1787,1787,1787,0
|
|
20240409,190100,57829895,1787,1787,1787,1787,0
|
|
20240409,190000,57829895,1787,1787,1787,1787,0
|
|
20240409,185900,57829895,1787,1787,1787,1787,0
|
|
20240409,185800,57829895,1787,1787,1787,1787,0
|
|
20240409,185700,57829895,1787,1787,1787,1787,0
|
|
20240409,185600,57829895,1787,1787,1787,1787,0
|
|
20240409,185500,57829895,1787,1787,1787,1787,0
|
|
20240409,185400,57829895,1787,1787,1787,1787,0
|
|
20240409,185300,57829895,1787,1787,1787,1787,0
|
|
20240409,185200,57829895,1787,1787,1787,1787,0
|
|
20240409,185100,57829895,1787,1787,1787,1787,0
|
|
20240409,185000,57829895,1787,1787,1787,1787,0
|
|
20240409,184900,57829895,1787,1787,1787,1787,0
|
|
20240409,184800,57829895,1787,1787,1787,1787,687
|
|
20240409,184700,57829895,1787,1787,1787,1787,0
|
|
20240409,184600,57829895,1787,1787,1787,1787,0
|
|
20240409,184500,57829895,1787,1787,1787,1787,0
|
|
20240409,184400,57829895,1787,1787,1787,1787,0
|
|
20240409,184300,57829895,1787,1787,1787,1787,0
|
|
20240409,184200,57829895,1787,1787,1787,1787,0
|
|
20240409,184100,57829895,1787,1787,1787,1787,0
|
|
20240409,184000,57829895,1787,1787,1787,1787,0
|
|
20240409,183900,57829895,1787,1787,1787,1787,0
|
|
20240409,183800,57829895,1787,1787,1787,1787,0
|
|
20240409,183700,57829895,1787,1787,1787,1787,0
|
|
20240409,183600,57829895,1787,1787,1787,1787,0
|
|
20240409,183500,57829895,1787,1787,1787,1787,0
|
|
20240409,183400,57829895,1787,1787,1787,1787,0
|
|
20240409,183300,57829895,1787,1787,1787,1787,0
|
|
20240409,183200,57829895,1787,1787,1787,1787,0
|
|
20240409,183100,57829895,1787,1787,1787,1787,0
|
|
20240409,183000,57829895,1787,1787,1787,1787,0
|
|
20240409,182900,57829895,1787,1787,1787,1787,0
|
|
20240409,182800,57829895,1787,1787,1787,1787,0
|
|
20240409,182700,57829895,1787,1787,1787,1787,0
|
|
20240409,182600,57829895,1787,1787,1787,1787,0
|
|
20240409,182500,57829895,1787,1787,1787,1787,0
|
|
20240409,182400,57829895,1787,1787,1787,1787,0
|
|
20240409,182300,57829895,1787,1787,1787,1787,0
|
|
20240409,182200,57829895,1787,1787,1787,1787,0
|
|
20240409,182100,57829895,1787,1787,1787,1787,0
|
|
20240409,182000,57829895,1787,1787,1787,1787,0
|
|
20240409,181900,57829895,1787,1787,1787,1787,0
|
|
20240409,181800,57829895,1787,1787,1787,1787,687
|
|
20240409,181700,57829895,1787,1787,1787,1787,0
|
|
20240409,181600,57829895,1787,1787,1787,1787,0
|
|
20240409,181500,57829895,1787,1787,1787,1787,0
|
|
20240409,181400,57829895,1787,1787,1787,1787,0
|
|
20240409,181300,57829895,1787,1787,1787,1787,0
|
|
20240409,181200,57829895,1787,1787,1787,1787,0
|
|
20240409,181100,57829895,1787,1787,1787,1787,0
|
|
20240409,181000,57829895,1787,1787,1787,1787,0
|
|
20240409,180900,57829895,1787,1787,1787,1787,0
|
|
20240409,180800,57829895,1787,1787,1787,1787,0
|
|
20240409,180700,57829895,1787,1787,1787,1787,0
|
|
20240409,180600,57829895,1787,1787,1787,1787,0
|
|
20240409,180500,57829895,1787,1787,1787,1787,0
|
|
20240409,180400,57829895,1787,1787,1787,1787,0
|
|
20240409,180300,57829895,1787,1787,1787,1787,0
|
|
20240409,180200,57829895,1787,1787,1787,1787,0
|
|
20240409,180100,57829895,1787,1787,1787,1787,0
|
|
20240409,180000,57829895,1787,1787,1787,1787,0
|
|
20240409,175900,57829895,1787,1787,1787,1787,0
|
|
20240409,175800,57829895,1787,1787,1787,1787,0
|
|
20240409,175700,57829895,1787,1787,1787,1787,0
|
|
20240409,175600,57829895,1787,1787,1787,1787,0
|
|
20240409,175500,57829895,1787,1787,1787,1787,0
|
|
20240409,175400,57829895,1787,1787,1787,1787,0
|
|
20240409,175300,57829895,1787,1787,1787,1787,0
|
|
20240409,175200,57829895,1787,1787,1787,1787,0
|
|
20240409,175100,57829895,1787,1787,1787,1787,0
|
|
20240409,175000,57829895,1787,1787,1787,1787,0
|
|
20240409,174900,57829895,1787,1787,1787,1787,0
|
|
20240409,174800,57829895,1787,1787,1787,1787,687
|
|
20240409,174700,57829895,1787,1787,1787,1787,0
|
|
20240409,174600,57829895,1787,1787,1787,1787,0
|
|
20240409,174500,57829895,1787,1787,1787,1787,0
|
|
20240409,174400,57829895,1787,1787,1787,1787,0
|
|
20240409,174300,57829895,1787,1787,1787,1787,0
|
|
20240409,174200,57829895,1787,1787,1787,1787,0
|
|
20240409,174100,57829895,1787,1787,1787,1787,0
|
|
20240409,174000,57829895,1787,1787,1787,1787,0
|
|
20240409,173900,57829895,1787,1787,1787,1787,0
|
|
20240409,173800,57829895,1787,1787,1787,1787,0
|
|
20240409,173700,57829895,1787,1787,1787,1787,0
|
|
20240409,173600,57829895,1787,1787,1787,1787,0
|
|
20240409,173500,57829895,1787,1787,1787,1787,0
|
|
20240409,173400,57829895,1787,1787,1787,1787,0
|
|
20240409,173300,57829895,1787,1787,1787,1787,0
|
|
20240409,173200,57829895,1787,1787,1787,1787,0
|
|
20240409,173100,57829895,1787,1787,1787,1787,0
|
|
20240409,173000,57829895,1787,1787,1787,1787,0
|
|
20240409,172900,57829895,1787,1787,1787,1787,0
|
|
20240409,172800,57829895,1787,1787,1787,1787,0
|
|
20240409,172700,57829895,1787,1787,1787,1787,0
|
|
20240409,172600,57829895,1787,1787,1787,1787,0
|
|
20240409,172500,57829895,1787,1787,1787,1787,0
|
|
20240409,172400,57829895,1787,1787,1787,1787,0
|
|
20240409,172300,57829895,1787,1787,1787,1787,0
|
|
20240409,172200,57829895,1787,1787,1787,1787,0
|
|
20240409,172100,57829895,1787,1787,1787,1787,0
|
|
20240409,172000,57829895,1787,1787,1787,1787,0
|
|
20240409,171900,57829895,1787,1787,1787,1787,0
|
|
20240409,171800,57829895,1787,1787,1787,1787,687
|
|
20240409,171700,57829895,1787,1787,1787,1787,0
|
|
20240409,171600,57829895,1787,1787,1787,1787,0
|
|
20240409,171500,57829895,1787,1787,1787,1787,0
|
|
20240409,171400,57829895,1787,1787,1787,1787,0
|
|
20240409,171300,57829895,1787,1787,1787,1787,0
|
|
20240409,171200,57829895,1787,1787,1787,1787,0
|
|
20240409,171100,57829895,1787,1787,1787,1787,0
|
|
20240409,171000,57829895,1787,1787,1787,1787,0
|
|
20240409,170900,57829895,1787,1787,1787,1787,0
|
|
20240409,170800,57829895,1787,1787,1787,1787,0
|
|
20240409,170700,57829895,1787,1787,1787,1787,0
|
|
20240409,170600,57829895,1787,1787,1787,1787,0
|
|
20240409,170500,57829895,1787,1787,1787,1787,0
|
|
20240409,170400,57829895,1787,1787,1787,1787,0
|
|
20240409,170300,57829895,1787,1787,1787,1787,0
|
|
20240409,170200,57829895,1787,1787,1787,1787,0
|
|
20240409,170100,57829895,1787,1787,1787,1787,0
|
|
20240409,170000,57829895,1787,1787,1787,1787,0
|
|
20240409,165900,57829895,1787,1787,1787,1787,0
|
|
20240409,165800,57829895,1787,1787,1787,1787,0
|
|
20240409,165700,57829895,1787,1787,1787,1787,0
|
|
20240409,165600,57829895,1787,1787,1787,1787,0
|
|
20240409,165500,57829895,1787,1787,1787,1787,0
|
|
20240409,165400,57829895,1787,1787,1787,1787,0
|
|
20240409,165300,57829895,1787,1787,1787,1787,0
|
|
20240409,165200,57829895,1787,1787,1787,1787,0
|
|
20240409,165100,57829895,1787,1787,1787,1787,0
|
|
20240409,165000,57829895,1787,1787,1787,1787,0
|
|
20240409,164900,57829895,1787,1787,1787,1787,0
|
|
20240409,164800,57829895,1787,1787,1787,1787,687
|
|
20240409,164700,57829895,1787,1787,1787,1787,0
|
|
20240409,164600,57829895,1787,1787,1787,1787,0
|
|
20240409,164500,57829895,1787,1787,1787,1787,0
|
|
20240409,164400,57829895,1787,1787,1787,1787,0
|
|
20240409,164300,57829895,1787,1787,1787,1787,0
|
|
20240409,164200,57829895,1787,1787,1787,1787,0
|
|
20240409,164100,57829895,1787,1787,1787,1787,0
|
|
20240409,164000,57829895,1787,1787,1787,1787,0
|
|
20240409,163900,57829895,1787,1787,1787,1787,0
|
|
20240409,163800,57829895,1787,1787,1787,1787,0
|
|
20240409,163700,57829895,1787,1787,1787,1787,0
|
|
20240409,163600,57829895,1787,1787,1787,1787,0
|
|
20240409,163500,57829895,1787,1787,1787,1787,0
|
|
20240409,163400,57829895,1787,1787,1787,1787,0
|
|
20240409,163300,57829895,1787,1787,1787,1787,0
|
|
20240409,163200,57829895,1787,1787,1787,1787,0
|
|
20240409,163100,57829895,1787,1787,1787,1787,0
|
|
20240409,163000,57829895,1787,1787,1787,1787,0
|
|
20240409,162900,57829895,1787,1787,1787,1787,0
|
|
20240409,162800,57829895,1787,1787,1787,1787,0
|
|
20240409,162700,57829895,1787,1787,1787,1787,0
|
|
20240409,162600,57829895,1787,1787,1787,1787,0
|
|
20240409,162500,57829895,1787,1787,1787,1787,0
|
|
20240409,162400,57829895,1787,1787,1787,1787,0
|
|
20240409,162300,57829895,1787,1787,1787,1787,0
|
|
20240409,162200,57829895,1787,1787,1787,1787,0
|
|
20240409,162100,57829895,1787,1787,1787,1787,0
|
|
20240409,162000,57829895,1787,1787,1787,1787,0
|
|
20240409,161900,57829895,1787,1787,1787,1787,0
|
|
20240409,161800,57829895,1787,1787,1787,1787,687
|
|
20240409,161700,57829895,1787,1787,1787,1787,0
|
|
20240409,161600,57829895,1787,1787,1787,1787,0
|
|
20240409,161500,57829895,1787,1787,1787,1787,0
|
|
20240409,161400,57829895,1787,1787,1787,1787,0
|
|
20240409,161300,57829895,1787,1787,1787,1787,0
|
|
20240409,161200,57829895,1787,1787,1787,1787,0
|
|
20240409,161100,57829895,1787,1787,1787,1787,0
|
|
20240409,161000,57829895,1787,1787,1787,1787,0
|
|
20240409,160900,57829895,1787,1787,1787,1787,0
|
|
20240409,160800,57829895,1787,1787,1787,1787,0
|
|
20240409,160700,57829895,1787,1787,1787,1787,0
|
|
20240409,160600,57829895,1787,1787,1787,1787,0
|
|
20240409,160500,57829895,1787,1787,1787,1787,0
|
|
20240409,160400,57829895,1787,1787,1787,1787,0
|
|
20240409,160300,57829895,1787,1787,1787,1787,0
|
|
20240409,160200,57829895,1787,1787,1787,1787,0
|
|
20240409,160100,57829895,1787,1787,1787,1787,0
|
|
20240409,160000,57829895,1787,1787,1787,1787,0
|
|
20240409,155900,57829895,1787,1787,1787,1787,0
|
|
20240409,155800,57829895,1787,1787,1787,1787,0
|
|
20240409,155700,57829895,1787,1787,1787,1787,0
|
|
20240409,155600,57829895,1787,1787,1787,1787,0
|
|
20240409,155500,57829895,1787,1787,1787,1787,0
|
|
20240409,155400,57829895,1787,1787,1787,1787,0
|
|
20240409,155300,57829895,1787,1787,1787,1787,0
|
|
20240409,155200,57829895,1787,1787,1787,1787,0
|
|
20240409,155100,57829895,1787,1787,1787,1787,0
|
|
20240409,155000,57829895,1787,1787,1787,1787,0
|
|
20240409,154900,57829895,1787,1787,1787,1787,0
|
|
20240409,154800,57829895,1787,1787,1787,1787,687
|
|
20240409,154700,57829895,1787,1787,1787,1787,0
|
|
20240409,154600,57829895,1787,1787,1787,1787,0
|
|
20240409,154500,57829895,1787,1787,1787,1787,0
|
|
20240409,154400,57829895,1787,1787,1787,1787,0
|
|
20240409,154300,57829895,1787,1787,1787,1787,0
|
|
20240409,154200,57829895,1787,1787,1787,1787,0
|
|
20240409,154100,57829895,1787,1787,1787,1787,0
|
|
20240409,154000,57829895,1787,1787,1787,1787,0
|
|
20240409,153900,57829895,1787,1787,1787,1787,0
|
|
20240409,153800,57829895,1787,1787,1787,1787,0
|
|
20240409,153700,57829895,1787,1787,1787,1787,0
|
|
20240409,153600,57829895,1787,1787,1787,1787,0
|
|
20240409,153500,57829895,1787,1787,1787,1787,0
|
|
20240409,153400,57829895,1787,1787,1787,1787,0
|
|
20240409,153300,57829895,1787,1787,1787,1787,0
|
|
20240409,153200,57829895,1787,1787,1787,1787,0
|
|
20240409,153100,57829895,1787,1787,1787,1787,0
|
|
20240409,153000,57829895,1787,1787,1787,1787,687
|
|
20240409,152900,56602226,1787,1787,1787,1787,0
|
|
20240409,152800,56602226,1787,1787,1787,1787,0
|
|
20240409,152700,56602226,1787,1787,1787,1787,0
|
|
20240409,152600,56602226,1787,1787,1787,1787,0
|
|
20240409,152500,56602226,1787,1787,1787,1787,0
|
|
20240409,152400,56602226,1787,1787,1787,1787,0
|
|
20240409,152300,56602226,1787,1787,1787,1787,0
|
|
20240409,152200,56602226,1787,1787,1787,1787,0
|
|
20240409,152100,56602226,1787,1787,1787,1787,0
|
|
20240409,152000,56602226,1787,1787,1787,1787,0
|
|
20240409,151900,56602226,1787,1787,1787,1787,0
|
|
20240409,151800,56602226,1787,1787,1787,1787,67
|
|
20240409,151700,56482497,1788,1788,1788,1788,0
|
|
20240409,151600,56482497,1788,1787,1788,1787,113
|
|
20240409,151500,56280520,1787,1787,1787,1787,0
|
|
20240409,151400,56280520,1787,1787,1787,1787,0
|
|
20240409,151300,56280520,1787,1788,1788,1787,118
|
|
20240409,151200,56069603,1787,1787,1787,1787,0
|
|
20240409,151100,56069603,1787,1787,1787,1787,66
|
|
20240409,151000,55951661,1788,1788,1788,1788,33
|
|
20240409,150900,55892657,1787,1787,1787,1787,0
|
|
20240409,150800,55892657,1787,1787,1787,1787,133
|
|
20240409,150700,55654986,1787,1788,1788,1787,2000
|
|
20240409,150600,52080943,1787,1787,1787,1787,0
|
|
20240409,150500,52080943,1787,1787,1787,1787,0
|
|
20240409,150400,52080943,1787,1787,1787,1787,0
|
|
20240409,150300,52080943,1787,1787,1787,1787,123
|
|
20240409,150200,51861142,1787,1788,1788,1787,78
|
|
20240409,150100,51721745,1787,1787,1787,1787,0
|
|
20240409,150000,51721745,1787,1787,1787,1787,0
|
|
20240409,145900,51721745,1787,1787,1787,1787,232
|
|
20240409,145800,51307161,1787,1787,1787,1787,0
|
|
20240409,145700,51307161,1787,1787,1787,1787,0
|
|
20240409,145600,51307161,1787,1787,1787,1787,66
|
|
20240409,145500,51189219,1787,1787,1787,1787,67
|
|
20240409,145400,51069490,1787,1787,1787,1787,66
|
|
20240409,145300,50951548,1787,1787,1787,1787,0
|
|
20240409,145200,50951548,1787,1787,1787,1787,0
|
|
20240409,145100,50951548,1787,1787,1787,1787,0
|
|
20240409,145000,50951548,1787,1787,1787,1787,0
|
|
20240409,144900,50951548,1787,1787,1787,1787,67
|
|
20240409,144800,50831819,1787,1787,1787,1787,131
|
|
20240409,144700,50597722,1787,1787,1787,1787,0
|
|
20240409,144600,50597722,1787,1787,1787,1787,12
|
|
20240409,144500,50576278,1788,1788,1788,1788,55
|
|
20240409,144400,50477938,1788,1788,1788,1788,0
|
|
20240409,144300,50477938,1788,1788,1788,1788,67
|
|
20240409,144200,50358142,1789,1789,1789,1789,0
|
|
20240409,144100,50358142,1789,1788,1789,1788,87
|
|
20240409,144000,50202585,1787,1788,1788,1787,132
|
|
20240409,143900,49966635,1788,1788,1788,1788,0
|
|
20240409,143800,49966635,1788,1788,1788,1788,0
|
|
20240409,143700,49966635,1788,1788,1788,1788,0
|
|
20240409,143600,49966635,1788,1788,1788,1788,67
|
|
20240409,143500,49846839,1788,1788,1788,1788,67
|
|
20240409,143400,49727043,1787,1787,1787,1787,0
|
|
20240409,143300,49727043,1787,1787,1787,1787,0
|
|
20240409,143200,49727043,1787,1787,1787,1787,37
|
|
20240409,143100,49660924,1788,1788,1788,1788,30
|
|
20240409,143000,49607284,1788,1788,1788,1788,67
|
|
20240409,142900,49487488,1788,1788,1788,1788,0
|
|
20240409,142800,49487488,1788,1788,1788,1788,0
|
|
20240409,142700,49487488,1788,1788,1788,1788,0
|
|
20240409,142600,49487488,1788,1788,1788,1788,0
|
|
20240409,142500,49487488,1788,1788,1788,1788,132
|
|
20240409,142400,49251472,1789,1789,1789,1789,1
|
|
20240409,142300,49249683,1788,1788,1788,1788,0
|
|
20240409,142200,49249683,1788,1788,1788,1788,0
|
|
20240409,142100,49249683,1788,1788,1788,1788,0
|
|
20240409,142000,49249683,1788,1788,1788,1788,134
|
|
20240409,141900,49010091,1788,1788,1788,1788,0
|
|
20240409,141800,49010091,1788,1788,1788,1788,0
|
|
20240409,141700,49010091,1788,1788,1788,1788,0
|
|
20240409,141600,49010091,1788,1788,1788,1788,0
|
|
20240409,141500,49010091,1788,1788,1788,1788,66
|
|
20240409,141400,48892083,1788,1788,1788,1788,780
|
|
20240409,141300,47497443,1788,1788,1788,1788,66
|
|
20240409,141200,47379435,1788,1788,1788,1788,67
|
|
20240409,141100,47259639,1788,1788,1788,1788,0
|
|
20240409,141000,47259639,1788,1788,1788,1788,0
|
|
20240409,140900,47259639,1788,1788,1788,1788,0
|
|
20240409,140800,47259639,1788,1788,1788,1788,0
|
|
20240409,140700,47259639,1788,1788,1788,1788,201
|
|
20240409,140600,46900251,1788,1788,1788,1788,0
|
|
20240409,140500,46900251,1788,1788,1788,1788,0
|
|
20240409,140400,46900251,1788,1788,1788,1788,0
|
|
20240409,140300,46900251,1788,1788,1788,1788,0
|
|
20240409,140200,46900251,1788,1788,1788,1788,0
|
|
20240409,140100,46900251,1788,1788,1788,1788,0
|
|
20240409,140000,46900251,1788,1788,1788,1788,67
|
|
20240409,135900,46780455,1788,1788,1788,1788,133
|
|
20240409,135800,46542651,1788,1788,1788,1788,0
|
|
20240409,135700,46542651,1788,1788,1788,1788,0
|
|
20240409,135600,46542651,1788,1788,1788,1788,0
|
|
20240409,135500,46542651,1788,1788,1788,1788,0
|
|
20240409,135400,46542651,1788,1788,1788,1788,0
|
|
20240409,135300,46542651,1788,1788,1788,1788,0
|
|
20240409,135200,46542651,1788,1788,1788,1788,150
|
|
20240409,135100,46274451,1792,1792,1792,1792,0
|
|
20240409,135000,46274451,1792,1792,1792,1792,50
|
|
20240409,134900,46184851,1792,1792,1792,1792,0
|
|
20240409,134800,46184851,1792,1792,1792,1792,0
|
|
20240409,134700,46184851,1792,1792,1792,1792,0
|
|
20240409,134600,46184851,1792,1792,1792,1792,0
|
|
20240409,134500,46184851,1792,1791,1792,1791,132
|
|
20240409,134400,45948373,1788,1788,1788,1788,0
|
|
20240409,134300,45948373,1788,1788,1788,1788,0
|
|
20240409,134200,45948373,1788,1788,1788,1788,0
|
|
20240409,134100,45948373,1788,1788,1788,1788,0
|
|
20240409,134000,45948373,1788,1788,1788,1788,33
|
|
20240409,133900,45889369,1788,1789,1789,1788,167
|
|
20240409,133800,45590673,1788,1788,1788,1788,0
|
|
20240409,133700,45590673,1788,1788,1788,1788,0
|
|
20240409,133600,45590673,1788,1788,1788,1788,0
|
|
20240409,133500,45590673,1788,1788,1788,1788,0
|
|
20240409,133400,45590673,1788,1788,1788,1788,0
|
|
20240409,133300,45590673,1788,1788,1788,1788,0
|
|
20240409,133200,45590673,1788,1788,1788,1788,200
|
|
20240409,133100,45233073,1788,1788,1788,1788,0
|
|
20240409,133000,45233073,1788,1788,1788,1788,0
|
|
20240409,132900,45233073,1788,1788,1788,1788,0
|
|
20240409,132800,45233073,1788,1788,1788,1788,0
|
|
20240409,132700,45233073,1788,1788,1788,1788,0
|
|
20240409,132600,45233073,1788,1788,1788,1788,0
|
|
20240409,132500,45233073,1788,1788,1788,1788,0
|
|
20240409,132400,45233073,1788,1788,1788,1788,66
|
|
20240409,132300,45115065,1788,1788,1788,1788,50
|
|
20240409,132200,45025665,1789,1789,1789,1789,150
|
|
20240409,132100,44757315,1789,1789,1789,1789,0
|
|
20240409,132000,44757315,1789,1789,1789,1789,0
|
|
20240409,131900,44757315,1789,1789,1789,1789,0
|
|
20240409,131800,44757315,1789,1789,1789,1789,0
|
|
20240409,131700,44757315,1789,1789,1789,1789,0
|
|
20240409,131600,44757315,1789,1789,1789,1789,0
|
|
20240409,131500,44757315,1789,1789,1789,1789,67
|
|
20240409,131400,44637452,1789,1789,1789,1789,366
|
|
20240409,131300,43982678,1789,1789,1789,1789,0
|
|
20240409,131200,43982678,1789,1789,1789,1789,440
|
|
20240409,131100,43195518,1789,1789,1789,1789,0
|
|
20240409,131000,43195518,1789,1789,1789,1789,67
|
|
20240409,130900,43075655,1789,1789,1789,1789,67
|
|
20240409,130800,42955792,1789,1789,1789,1789,0
|
|
20240409,130700,42955792,1789,1789,1789,1789,0
|
|
20240409,130600,42955792,1789,1789,1789,1789,0
|
|
20240409,130500,42955792,1789,1789,1789,1789,67
|
|
20240409,130400,42835929,1789,1789,1789,1789,93
|
|
20240409,130300,42669552,1789,1789,1789,1789,30
|
|
20240409,130200,42615882,1789,1789,1789,1789,0
|
|
20240409,130100,42615882,1789,1789,1789,1789,0
|
|
20240409,130000,42615882,1789,1789,1789,1789,66
|
|
20240409,125900,42497808,1789,1789,1789,1789,67
|
|
20240409,125800,42377945,1789,1789,1789,1789,0
|
|
20240409,125700,42377945,1789,1789,1789,1789,0
|
|
20240409,125600,42377945,1789,1789,1789,1789,0
|
|
20240409,125500,42377945,1789,1789,1789,1789,567
|
|
20240409,125400,41363582,1789,1789,1789,1789,66
|
|
20240409,125300,41245508,1789,1789,1789,1789,0
|
|
20240409,125200,41245508,1789,1789,1789,1789,0
|
|
20240409,125100,41245508,1789,1789,1789,1789,0
|
|
20240409,125000,41245508,1789,1789,1789,1789,66
|
|
20240409,124900,41127434,1789,1789,1789,1789,67
|
|
20240409,124800,41007571,1789,1789,1789,1789,0
|
|
20240409,124700,41007571,1789,1789,1789,1789,0
|
|
20240409,124600,41007571,1789,1789,1789,1789,0
|
|
20240409,124500,41007571,1789,1789,1789,1789,0
|
|
20240409,124400,41007571,1789,1789,1789,1789,134
|
|
20240409,124300,40767845,1789,1789,1789,1789,0
|
|
20240409,124200,40767845,1789,1789,1789,1789,0
|
|
20240409,124100,40767845,1789,1789,1789,1789,0
|
|
20240409,124000,40767845,1789,1789,1789,1789,0
|
|
20240409,123900,40767845,1789,1789,1789,1789,134
|
|
20240409,123800,40528119,1789,1790,1790,1789,400
|
|
20240409,123700,39812500,1789,1789,1789,1789,0
|
|
20240409,123600,39812500,1789,1789,1789,1789,0
|
|
20240409,123500,39812500,1789,1789,1789,1789,0
|
|
20240409,123400,39812500,1789,1789,1789,1789,153
|
|
20240409,123300,39538783,1789,1789,1789,1789,0
|
|
20240409,123200,39538783,1789,1789,1789,1789,0
|
|
20240409,123100,39538783,1789,1789,1789,1789,0
|
|
20240409,123000,39538783,1789,1789,1789,1789,0
|
|
20240409,122900,39538783,1789,1789,1789,1789,133
|
|
20240409,122800,39300846,1789,1789,1789,1789,0
|
|
20240409,122700,39300846,1789,1789,1789,1789,0
|
|
20240409,122600,39300846,1789,1789,1789,1789,0
|
|
20240409,122500,39300846,1789,1789,1789,1789,0
|
|
20240409,122400,39300846,1789,1789,1789,1789,132
|
|
20240409,122300,39064698,1789,1789,1789,1789,448
|
|
20240409,122200,38263226,1789,1789,1789,1789,0
|
|
20240409,122100,38263226,1789,1789,1789,1789,0
|
|
20240409,122000,38263226,1789,1789,1789,1789,0
|
|
20240409,121900,38263226,1789,1789,1789,1789,133
|
|
20240409,121800,38025289,1789,1789,1789,1789,0
|
|
20240409,121700,38025289,1789,1789,1789,1789,0
|
|
20240409,121600,38025289,1789,1789,1789,1789,0
|
|
20240409,121500,38025289,1789,1789,1789,1789,0
|
|
20240409,121400,38025289,1789,1789,1789,1789,133
|
|
20240409,121300,37787352,1789,1789,1789,1789,0
|
|
20240409,121200,37787352,1789,1789,1789,1789,0
|
|
20240409,121100,37787352,1789,1789,1789,1789,0
|
|
20240409,121000,37787352,1789,1789,1789,1789,0
|
|
20240409,120900,37787352,1789,1789,1789,1789,35
|
|
20240409,120800,37724737,1790,1790,1790,1790,99
|
|
20240409,120700,37547527,1790,1790,1790,1790,0
|
|
20240409,120600,37547527,1790,1790,1790,1790,0
|
|
20240409,120500,37547527,1790,1790,1790,1790,0
|
|
20240409,120400,37547527,1790,1790,1790,1790,0
|
|
20240409,120300,37547527,1790,1790,1790,1790,134
|
|
20240409,120200,37307667,1790,1790,1790,1790,0
|
|
20240409,120100,37307667,1790,1790,1790,1790,0
|
|
20240409,120000,37307667,1790,1790,1790,1790,0
|
|
20240409,115900,37307667,1790,1790,1790,1790,67
|
|
20240409,115800,37187737,1790,1790,1790,1790,66
|
|
20240409,115700,37069597,1790,1790,1790,1790,0
|
|
20240409,115600,37069597,1790,1790,1790,1790,1
|
|
20240409,115500,37067807,1789,1789,1789,1789,0
|
|
20240409,115400,37067807,1789,1789,1789,1789,85
|
|
20240409,115300,36915742,1789,1789,1789,1789,67
|
|
20240409,115200,36795879,1789,1789,1789,1789,0
|
|
20240409,115100,36795879,1789,1789,1789,1789,4
|
|
20240409,115000,36788723,1789,1789,1789,1789,0
|
|
20240409,114900,36788723,1789,1789,1789,1789,2
|
|
20240409,114800,36785145,1790,1790,1790,1790,130
|
|
20240409,114700,36552445,1789,1789,1789,1789,0
|
|
20240409,114600,36552445,1789,1789,1789,1789,0
|
|
20240409,114500,36552445,1789,1789,1789,1789,0
|
|
20240409,114400,36552445,1789,1789,1789,1789,66
|
|
20240409,114300,36434371,1789,1789,1789,1789,66
|
|
20240409,114200,36316297,1789,1789,1789,1789,0
|
|
20240409,114100,36316297,1789,1789,1789,1789,0
|
|
20240409,114000,36316297,1789,1789,1789,1789,0
|
|
20240409,113900,36316297,1789,1789,1789,1789,66
|
|
20240409,113800,36198223,1789,1789,1789,1789,67
|
|
20240409,113700,36078360,1789,1789,1789,1789,0
|
|
20240409,113600,36078360,1789,1789,1789,1789,0
|
|
20240409,113500,36078360,1789,1789,1789,1789,0
|
|
20240409,113400,36078360,1789,1789,1789,1789,66
|
|
20240409,113300,35960286,1789,1789,1789,1789,66
|
|
20240409,113200,35842212,1789,1789,1789,1789,0
|
|
20240409,113100,35842212,1789,1789,1789,1789,0
|
|
20240409,113000,35842212,1789,1789,1789,1789,0
|
|
20240409,112900,35842212,1789,1789,1789,1789,0
|
|
20240409,112800,35842212,1789,1789,1789,1789,95
|
|
20240409,112700,35672257,1790,1790,1790,1790,41
|
|
20240409,112600,35598867,1790,1790,1790,1790,0
|
|
20240409,112500,35598867,1790,1790,1790,1790,10
|
|
20240409,112400,35580967,1790,1790,1790,1790,0
|
|
20240409,112300,35580967,1790,1790,1790,1790,1367
|
|
20240409,112200,33134037,1790,1790,1790,1790,67
|
|
20240409,112100,33014107,1790,1790,1790,1790,10
|
|
20240409,112000,32996207,1790,1790,1790,1790,100
|
|
20240409,111900,32817207,1791,1791,1791,1791,0
|
|
20240409,111800,32817207,1791,1791,1791,1791,33
|
|
20240409,111700,32758104,1791,1791,1791,1791,100
|
|
20240409,111600,32579004,1790,1790,1790,1790,0
|
|
20240409,111500,32579004,1790,1790,1790,1790,0
|
|
20240409,111400,32579004,1790,1790,1790,1790,0
|
|
20240409,111300,32579004,1790,1790,1790,1790,67
|
|
20240409,111200,32459074,1790,1790,1790,1790,67
|
|
20240409,111100,32339144,1790,1790,1790,1790,0
|
|
20240409,111000,32339144,1790,1790,1790,1790,0
|
|
20240409,110900,32339144,1790,1790,1790,1790,0
|
|
20240409,110800,32339144,1790,1790,1790,1790,0
|
|
20240409,110700,32339144,1790,1791,1791,1790,68
|
|
20240409,110600,32217422,1790,1790,1790,1790,0
|
|
20240409,110500,32217422,1790,1790,1790,1790,86
|
|
20240409,110400,32063482,1790,1790,1790,1790,0
|
|
20240409,110300,32063482,1790,1790,1790,1790,0
|
|
20240409,110200,32063482,1790,1790,1790,1790,391
|
|
20240409,110100,31363592,1791,1791,1791,1791,0
|
|
20240409,110000,31363592,1791,1791,1791,1791,0
|
|
20240409,105900,31363592,1791,1791,1791,1791,0
|
|
20240409,105800,31363592,1791,1791,1791,1791,0
|
|
20240409,105700,31363592,1791,1791,1791,1791,134
|
|
20240409,105600,31123598,1791,1791,1791,1791,0
|
|
20240409,105500,31123598,1791,1791,1791,1791,100
|
|
20240409,105400,30944498,1791,1791,1791,1791,0
|
|
20240409,105300,30944498,1791,1791,1791,1791,0
|
|
20240409,105200,30944498,1791,1791,1791,1791,67
|
|
20240409,105100,30824501,1791,1792,1792,1791,63
|
|
20240409,105000,30711660,1793,1793,1793,1793,4
|
|
20240409,104900,30704488,1791,1791,1791,1791,0
|
|
20240409,104800,30704488,1791,1791,1791,1791,0
|
|
20240409,104700,30704488,1791,1791,1791,1791,66
|
|
20240409,104600,30586282,1791,1791,1791,1791,67
|
|
20240409,104500,30466285,1791,1791,1791,1791,0
|
|
20240409,104400,30466285,1791,1792,1792,1791,300
|
|
20240409,104300,29928885,1791,1791,1791,1791,0
|
|
20240409,104200,29928885,1791,1791,1791,1791,67
|
|
20240409,104100,29808888,1791,1791,1791,1791,64
|
|
20240409,104000,29694264,1792,1792,1792,1792,3
|
|
20240409,103900,29688888,1791,1791,1791,1791,0
|
|
20240409,103800,29688888,1791,1792,1792,1791,387
|
|
20240409,103700,28995669,1793,1793,1793,1793,59
|
|
20240409,103600,28889882,1793,1793,1793,1793,27
|
|
20240409,103500,28841471,1793,1795,1795,1793,507
|
|
20240409,103400,27931887,1795,1795,1795,1795,0
|
|
20240409,103300,27931887,1795,1795,1795,1795,0
|
|
20240409,103200,27931887,1795,1795,1795,1795,200
|
|
20240409,103100,27572887,1795,1795,1795,1795,0
|
|
20240409,103000,27572887,1795,1795,1795,1795,134
|
|
20240409,102900,27332357,1795,1795,1795,1795,17
|
|
20240409,102800,27301842,1795,1795,1795,1795,0
|
|
20240409,102700,27301842,1795,1795,1795,1795,0
|
|
20240409,102600,27301842,1795,1795,1795,1795,0
|
|
20240409,102500,27301842,1795,1795,1795,1795,134
|
|
20240409,102400,27061312,1795,1795,1795,1795,0
|
|
20240409,102300,27061312,1795,1795,1795,1795,0
|
|
20240409,102200,27061312,1795,1795,1795,1795,0
|
|
20240409,102100,27061312,1795,1795,1795,1795,0
|
|
20240409,102000,27061312,1795,1795,1795,1795,129
|
|
20240409,101900,26829757,1798,1798,1798,1798,0
|
|
20240409,101800,26829757,1798,1798,1798,1798,5
|
|
20240409,101700,26820767,1794,1794,1794,1794,0
|
|
20240409,101600,26820767,1794,1794,1794,1794,0
|
|
20240409,101500,26820767,1794,1794,1794,1794,132
|
|
20240409,101400,26583959,1794,1794,1794,1794,17
|
|
20240409,101300,26553461,1796,1796,1796,1796,27
|
|
20240409,101200,26504969,1796,1796,1796,1796,0
|
|
20240409,101100,26504969,1796,1796,1796,1796,0
|
|
20240409,101000,26504969,1796,1796,1796,1796,0
|
|
20240409,100900,26504969,1796,1805,1827,1796,944
|
|
20240409,100800,24798343,1810,1810,1810,1810,0
|
|
20240409,100700,24798343,1810,1810,1810,1810,0
|
|
20240409,100600,24798343,1810,1810,1810,1810,100
|
|
20240409,100500,24617343,1810,1810,1810,1810,0
|
|
20240409,100400,24617343,1810,1810,1810,1810,2
|
|
20240409,100300,24613723,1800,1800,1800,1800,153
|
|
20240409,100200,24338323,1790,1789,1790,1789,88
|
|
20240409,100100,24180870,1790,1790,1790,1790,49
|
|
20240409,100000,24093160,1795,1795,1795,1795,0
|
|
20240409,095900,24093160,1795,1795,1795,1795,50
|
|
20240409,095800,24003410,1797,1797,1797,1797,12
|
|
20240409,095700,23981846,1797,1797,1797,1797,1
|
|
20240409,095600,23980049,1790,1794,1794,1790,1500
|
|
20240409,095500,21293849,1790,1795,1795,1790,1427
|
|
20240409,095400,18737237,1796,1797,1797,1795,1027
|
|
20240409,095300,16892704,1797,1797,1797,1797,30
|
|
20240409,095200,16838794,1797,1799,1799,1797,158
|
|
20240409,095100,16554746,1800,1800,1800,1800,1
|
|
20240409,095000,16552946,1800,1800,1800,1800,1
|
|
20240409,094900,16551146,1799,1799,1799,1799,67
|
|
20240409,094800,16430613,1800,1800,1800,1800,1
|
|
20240409,094700,16428813,1799,1800,1800,1799,167
|
|
20240409,094600,16128279,1800,1801,1801,1800,743
|
|
20240409,094500,14790769,1801,1803,1804,1801,402
|
|
20240409,094400,14066089,1804,1804,1804,1804,115
|
|
20240409,094300,13858629,1806,1806,1806,1806,0
|
|
20240409,094200,13858629,1806,1806,1806,1806,66
|
|
20240409,094100,13739433,1806,1806,1806,1806,1
|
|
20240409,094000,13737627,1805,1805,1805,1805,0
|
|
20240409,093900,13737627,1805,1805,1805,1805,0
|
|
20240409,093800,13737627,1805,1805,1805,1805,1282
|
|
20240409,093700,11423617,1805,1805,1805,1805,133
|
|
20240409,093600,11183552,1806,1806,1806,1806,0
|
|
20240409,093500,11183552,1806,1806,1806,1806,55
|
|
20240409,093400,11084222,1805,1805,1805,1805,0
|
|
20240409,093300,11084222,1805,1806,1806,1805,238
|
|
20240409,093200,10654531,1806,1806,1806,1806,66
|
|
20240409,093100,10535335,1806,1806,1806,1806,67
|
|
20240409,093000,10414333,1806,1806,1806,1806,0
|
|
20240409,092900,10414333,1806,1806,1806,1806,0
|
|
20240409,092800,10414333,1806,1806,1806,1806,0
|
|
20240409,092700,10414333,1806,1806,1806,1806,0
|
|
20240409,092600,10414333,1806,1806,1806,1806,67
|
|
20240409,092500,10293331,1805,1806,1806,1805,91
|
|
20240409,092400,10128986,1806,1807,1807,1805,250
|
|
20240409,092300,9677476,1808,1808,1808,1808,11
|
|
20240409,092200,9657588,1813,1813,1813,1813,83
|
|
20240409,092100,9507109,1808,1808,1808,1808,0
|
|
20240409,092000,9507109,1808,1808,1808,1808,0
|
|
20240409,091900,9507109,1808,1808,1808,1808,0
|
|
20240409,091800,9507109,1808,1808,1808,1808,0
|
|
20240409,091700,9507109,1808,1808,1808,1808,0
|
|
20240409,091600,9507109,1808,1808,1808,1808,0
|
|
20240409,091500,9507109,1808,1818,1818,1808,249
|
|
20240409,091400,9055407,1805,1805,1805,1805,0
|
|
20240409,091300,9055407,1805,1833,1833,1805,3041
|
|
20240409,091200,3536358,1835,1835,1835,1835,0
|
|
20240409,091100,3536358,1835,1835,1835,1835,0
|
|
20240409,091000,3536358,1835,1835,1835,1833,268
|
|
20240409,090900,3044846,1833,1833,1833,1833,0
|
|
20240409,090800,3044846,1833,1833,1833,1833,0
|
|
20240409,090700,3044846,1833,1833,1833,1833,0
|
|
20240409,090600,3044846,1833,1833,1833,1833,6
|
|
20240409,090500,3033848,1844,1835,1844,1835,133
|
|
20240409,090400,2788821,1835,1835,1835,1835,0
|
|
20240409,090300,2788821,1835,1835,1835,1835,1449
|
|
20240409,090200,129906,1835,1835,1835,1835,17
|
|
20240409,090100,98711,1835,1835,1835,1835,0
|
|
20240409,090000,98711,1835,1863,1863,1835,53
|