705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204200,47604090,1658,1658,1658,1658,505
|
|
20240503,204100,47604090,1658,1658,1658,1658,0
|
|
20240503,204000,47604090,1658,1658,1658,1658,0
|
|
20240503,203900,47604090,1658,1658,1658,1658,0
|
|
20240503,203800,47604090,1658,1658,1658,1658,0
|
|
20240503,203700,47604090,1658,1658,1658,1658,0
|
|
20240503,203600,47604090,1658,1658,1658,1658,0
|
|
20240503,203500,47604090,1658,1658,1658,1658,0
|
|
20240503,203400,47604090,1658,1658,1658,1658,0
|
|
20240503,203300,47604090,1658,1658,1658,1658,0
|
|
20240503,203200,47604090,1658,1658,1658,1658,0
|
|
20240503,203100,47604090,1658,1658,1658,1658,0
|
|
20240503,203000,47604090,1658,1658,1658,1658,0
|
|
20240503,202900,47604090,1658,1658,1658,1658,0
|
|
20240503,202800,47604090,1658,1658,1658,1658,0
|
|
20240503,202700,47604090,1658,1658,1658,1658,0
|
|
20240503,202600,47604090,1658,1658,1658,1658,0
|
|
20240503,202500,47604090,1658,1658,1658,1658,0
|
|
20240503,202400,47604090,1658,1658,1658,1658,0
|
|
20240503,202300,47604090,1658,1658,1658,1658,0
|
|
20240503,202200,47604090,1658,1658,1658,1658,0
|
|
20240503,202100,47604090,1658,1658,1658,1658,0
|
|
20240503,202000,47604090,1658,1658,1658,1658,0
|
|
20240503,201900,47604090,1658,1658,1658,1658,0
|
|
20240503,201800,47604090,1658,1658,1658,1658,0
|
|
20240503,201700,47604090,1658,1658,1658,1658,0
|
|
20240503,201600,47604090,1658,1658,1658,1658,0
|
|
20240503,201500,47604090,1658,1658,1658,1658,0
|
|
20240503,201400,47604090,1658,1658,1658,1658,0
|
|
20240503,201300,47604090,1658,1658,1658,1658,0
|
|
20240503,201200,47604090,1658,1658,1658,1658,505
|
|
20240503,201100,47604090,1658,1658,1658,1658,0
|
|
20240503,201000,47604090,1658,1658,1658,1658,0
|
|
20240503,200900,47604090,1658,1658,1658,1658,0
|
|
20240503,200800,47604090,1658,1658,1658,1658,0
|
|
20240503,200700,47604090,1658,1658,1658,1658,0
|
|
20240503,200600,47604090,1658,1658,1658,1658,0
|
|
20240503,200500,47604090,1658,1658,1658,1658,0
|
|
20240503,200400,47604090,1658,1658,1658,1658,0
|
|
20240503,200300,47604090,1658,1658,1658,1658,0
|
|
20240503,200200,47604090,1658,1658,1658,1658,0
|
|
20240503,200100,47604090,1658,1658,1658,1658,0
|
|
20240503,200000,47604090,1658,1658,1658,1658,0
|
|
20240503,195900,47604090,1658,1658,1658,1658,0
|
|
20240503,195800,47604090,1658,1658,1658,1658,0
|
|
20240503,195700,47604090,1658,1658,1658,1658,0
|
|
20240503,195600,47604090,1658,1658,1658,1658,0
|
|
20240503,195500,47604090,1658,1658,1658,1658,0
|
|
20240503,195400,47604090,1658,1658,1658,1658,0
|
|
20240503,195300,47604090,1658,1658,1658,1658,0
|
|
20240503,195200,47604090,1658,1658,1658,1658,0
|
|
20240503,195100,47604090,1658,1658,1658,1658,0
|
|
20240503,195000,47604090,1658,1658,1658,1658,0
|
|
20240503,194900,47604090,1658,1658,1658,1658,0
|
|
20240503,194800,47604090,1658,1658,1658,1658,0
|
|
20240503,194700,47604090,1658,1658,1658,1658,0
|
|
20240503,194600,47604090,1658,1658,1658,1658,0
|
|
20240503,194500,47604090,1658,1658,1658,1658,0
|
|
20240503,194400,47604090,1658,1658,1658,1658,0
|
|
20240503,194300,47604090,1658,1658,1658,1658,0
|
|
20240503,194200,47604090,1658,1658,1658,1658,505
|
|
20240503,194100,47604090,1658,1658,1658,1658,0
|
|
20240503,194000,47604090,1658,1658,1658,1658,0
|
|
20240503,193900,47604090,1658,1658,1658,1658,0
|
|
20240503,193800,47604090,1658,1658,1658,1658,0
|
|
20240503,193700,47604090,1658,1658,1658,1658,0
|
|
20240503,193600,47604090,1658,1658,1658,1658,0
|
|
20240503,193500,47604090,1658,1658,1658,1658,0
|
|
20240503,193400,47604090,1658,1658,1658,1658,0
|
|
20240503,193300,47604090,1658,1658,1658,1658,0
|
|
20240503,193200,47604090,1658,1658,1658,1658,0
|
|
20240503,193100,47604090,1658,1658,1658,1658,0
|
|
20240503,193000,47604090,1658,1658,1658,1658,0
|
|
20240503,192900,47604090,1658,1658,1658,1658,0
|
|
20240503,192800,47604090,1658,1658,1658,1658,0
|
|
20240503,192700,47604090,1658,1658,1658,1658,0
|
|
20240503,192600,47604090,1658,1658,1658,1658,0
|
|
20240503,192500,47604090,1658,1658,1658,1658,0
|
|
20240503,192400,47604090,1658,1658,1658,1658,0
|
|
20240503,192300,47604090,1658,1658,1658,1658,0
|
|
20240503,192200,47604090,1658,1658,1658,1658,0
|
|
20240503,192100,47604090,1658,1658,1658,1658,0
|
|
20240503,192000,47604090,1658,1658,1658,1658,0
|
|
20240503,191900,47604090,1658,1658,1658,1658,0
|
|
20240503,191800,47604090,1658,1658,1658,1658,0
|
|
20240503,191700,47604090,1658,1658,1658,1658,0
|
|
20240503,191600,47604090,1658,1658,1658,1658,0
|
|
20240503,191500,47604090,1658,1658,1658,1658,0
|
|
20240503,191400,47604090,1658,1658,1658,1658,0
|
|
20240503,191300,47604090,1658,1658,1658,1658,0
|
|
20240503,191200,47604090,1658,1658,1658,1658,505
|
|
20240503,191100,47604090,1658,1658,1658,1658,0
|
|
20240503,191000,47604090,1658,1658,1658,1658,0
|
|
20240503,190900,47604090,1658,1658,1658,1658,0
|
|
20240503,190800,47604090,1658,1658,1658,1658,0
|
|
20240503,190700,47604090,1658,1658,1658,1658,0
|
|
20240503,190600,47604090,1658,1658,1658,1658,0
|
|
20240503,190500,47604090,1658,1658,1658,1658,0
|
|
20240503,190400,47604090,1658,1658,1658,1658,0
|
|
20240503,190300,47604090,1658,1658,1658,1658,0
|
|
20240503,190200,47604090,1658,1658,1658,1658,0
|
|
20240503,190100,47604090,1658,1658,1658,1658,0
|
|
20240503,190000,47604090,1658,1658,1658,1658,0
|
|
20240503,185900,47604090,1658,1658,1658,1658,0
|
|
20240503,185800,47604090,1658,1658,1658,1658,0
|
|
20240503,185700,47604090,1658,1658,1658,1658,0
|
|
20240503,185600,47604090,1658,1658,1658,1658,0
|
|
20240503,185500,47604090,1658,1658,1658,1658,0
|
|
20240503,185400,47604090,1658,1658,1658,1658,0
|
|
20240503,185300,47604090,1658,1658,1658,1658,0
|
|
20240503,185200,47604090,1658,1658,1658,1658,0
|
|
20240503,185100,47604090,1658,1658,1658,1658,0
|
|
20240503,185000,47604090,1658,1658,1658,1658,0
|
|
20240503,184900,47604090,1658,1658,1658,1658,0
|
|
20240503,184800,47604090,1658,1658,1658,1658,0
|
|
20240503,184700,47604090,1658,1658,1658,1658,0
|
|
20240503,184600,47604090,1658,1658,1658,1658,0
|
|
20240503,184500,47604090,1658,1658,1658,1658,0
|
|
20240503,184400,47604090,1658,1658,1658,1658,0
|
|
20240503,184300,47604090,1658,1658,1658,1658,0
|
|
20240503,184200,47604090,1658,1658,1658,1658,505
|
|
20240503,184100,47604090,1658,1658,1658,1658,0
|
|
20240503,184000,47604090,1658,1658,1658,1658,0
|
|
20240503,183900,47604090,1658,1658,1658,1658,0
|
|
20240503,183800,47604090,1658,1658,1658,1658,0
|
|
20240503,183700,47604090,1658,1658,1658,1658,0
|
|
20240503,183600,47604090,1658,1658,1658,1658,0
|
|
20240503,183500,47604090,1658,1658,1658,1658,0
|
|
20240503,183400,47604090,1658,1658,1658,1658,0
|
|
20240503,183300,47604090,1658,1658,1658,1658,0
|
|
20240503,183200,47604090,1658,1658,1658,1658,0
|
|
20240503,183100,47604090,1658,1658,1658,1658,0
|
|
20240503,183000,47604090,1658,1658,1658,1658,0
|
|
20240503,182900,47604090,1658,1658,1658,1658,0
|
|
20240503,182800,47604090,1658,1658,1658,1658,0
|
|
20240503,182700,47604090,1658,1658,1658,1658,0
|
|
20240503,182600,47604090,1658,1658,1658,1658,0
|
|
20240503,182500,47604090,1658,1658,1658,1658,0
|
|
20240503,182400,47604090,1658,1658,1658,1658,0
|
|
20240503,182300,47604090,1658,1658,1658,1658,0
|
|
20240503,182200,47604090,1658,1658,1658,1658,0
|
|
20240503,182100,47604090,1658,1658,1658,1658,0
|
|
20240503,182000,47604090,1658,1658,1658,1658,0
|
|
20240503,181900,47604090,1658,1658,1658,1658,0
|
|
20240503,181800,47604090,1658,1658,1658,1658,0
|
|
20240503,181700,47604090,1658,1658,1658,1658,0
|
|
20240503,181600,47604090,1658,1658,1658,1658,0
|
|
20240503,181500,47604090,1658,1658,1658,1658,0
|
|
20240503,181400,47604090,1658,1658,1658,1658,0
|
|
20240503,181300,47604090,1658,1658,1658,1658,0
|
|
20240503,181200,47604090,1658,1658,1658,1658,505
|
|
20240503,181100,47604090,1658,1658,1658,1658,0
|
|
20240503,181000,47604090,1658,1658,1658,1658,0
|
|
20240503,180900,47604090,1658,1658,1658,1658,0
|
|
20240503,180800,47604090,1658,1658,1658,1658,0
|
|
20240503,180700,47604090,1658,1658,1658,1658,0
|
|
20240503,180600,47604090,1658,1658,1658,1658,0
|
|
20240503,180500,47604090,1658,1658,1658,1658,0
|
|
20240503,180400,47604090,1658,1658,1658,1658,0
|
|
20240503,180300,47604090,1658,1658,1658,1658,0
|
|
20240503,180200,47604090,1658,1658,1658,1658,0
|
|
20240503,180100,47604090,1658,1658,1658,1658,0
|
|
20240503,180000,47604090,1658,1658,1658,1658,0
|
|
20240503,175900,47604090,1658,1658,1658,1658,0
|
|
20240503,175800,47604090,1658,1658,1658,1658,0
|
|
20240503,175700,47604090,1658,1658,1658,1658,0
|
|
20240503,175600,47604090,1658,1658,1658,1658,0
|
|
20240503,175500,47604090,1658,1658,1658,1658,0
|
|
20240503,175400,47604090,1658,1658,1658,1658,0
|
|
20240503,175300,47604090,1658,1658,1658,1658,0
|
|
20240503,175200,47604090,1658,1658,1658,1658,0
|
|
20240503,175100,47604090,1658,1658,1658,1658,0
|
|
20240503,175000,47604090,1658,1658,1658,1658,0
|
|
20240503,174900,47604090,1658,1658,1658,1658,0
|
|
20240503,174800,47604090,1658,1658,1658,1658,0
|
|
20240503,174700,47604090,1658,1658,1658,1658,0
|
|
20240503,174600,47604090,1658,1658,1658,1658,0
|
|
20240503,174500,47604090,1658,1658,1658,1658,0
|
|
20240503,174400,47604090,1658,1658,1658,1658,0
|
|
20240503,174300,47604090,1658,1658,1658,1658,0
|
|
20240503,174200,47604090,1658,1658,1658,1658,505
|
|
20240503,174100,47604090,1658,1658,1658,1658,0
|
|
20240503,174000,47604090,1658,1658,1658,1658,0
|
|
20240503,173900,47604090,1658,1658,1658,1658,0
|
|
20240503,173800,47604090,1658,1658,1658,1658,0
|
|
20240503,173700,47604090,1658,1658,1658,1658,0
|
|
20240503,173600,47604090,1658,1658,1658,1658,0
|
|
20240503,173500,47604090,1658,1658,1658,1658,0
|
|
20240503,173400,47604090,1658,1658,1658,1658,0
|
|
20240503,173300,47604090,1658,1658,1658,1658,0
|
|
20240503,173200,47604090,1658,1658,1658,1658,0
|
|
20240503,173100,47604090,1658,1658,1658,1658,0
|
|
20240503,173000,47604090,1658,1658,1658,1658,0
|
|
20240503,172900,47604090,1658,1658,1658,1658,0
|
|
20240503,172800,47604090,1658,1658,1658,1658,0
|
|
20240503,172700,47604090,1658,1658,1658,1658,0
|
|
20240503,172600,47604090,1658,1658,1658,1658,0
|
|
20240503,172500,47604090,1658,1658,1658,1658,0
|
|
20240503,172400,47604090,1658,1658,1658,1658,0
|
|
20240503,172300,47604090,1658,1658,1658,1658,0
|
|
20240503,172200,47604090,1658,1658,1658,1658,0
|
|
20240503,172100,47604090,1658,1658,1658,1658,0
|
|
20240503,172000,47604090,1658,1658,1658,1658,0
|
|
20240503,171900,47604090,1658,1658,1658,1658,0
|
|
20240503,171800,47604090,1658,1658,1658,1658,0
|
|
20240503,171700,47604090,1658,1658,1658,1658,0
|
|
20240503,171600,47604090,1658,1658,1658,1658,0
|
|
20240503,171500,47604090,1658,1658,1658,1658,0
|
|
20240503,171400,47604090,1658,1658,1658,1658,0
|
|
20240503,171300,47604090,1658,1658,1658,1658,0
|
|
20240503,171200,47604090,1658,1658,1658,1658,505
|
|
20240503,171100,47604090,1658,1658,1658,1658,0
|
|
20240503,171000,47604090,1658,1658,1658,1658,0
|
|
20240503,170900,47604090,1658,1658,1658,1658,0
|
|
20240503,170800,47604090,1658,1658,1658,1658,0
|
|
20240503,170700,47604090,1658,1658,1658,1658,0
|
|
20240503,170600,47604090,1658,1658,1658,1658,0
|
|
20240503,170500,47604090,1658,1658,1658,1658,0
|
|
20240503,170400,47604090,1658,1658,1658,1658,0
|
|
20240503,170300,47604090,1658,1658,1658,1658,0
|
|
20240503,170200,47604090,1658,1658,1658,1658,0
|
|
20240503,170100,47604090,1658,1658,1658,1658,0
|
|
20240503,170000,47604090,1658,1658,1658,1658,0
|
|
20240503,165900,47604090,1658,1658,1658,1658,0
|
|
20240503,165800,47604090,1658,1658,1658,1658,0
|
|
20240503,165700,47604090,1658,1658,1658,1658,0
|
|
20240503,165600,47604090,1658,1658,1658,1658,0
|
|
20240503,165500,47604090,1658,1658,1658,1658,0
|
|
20240503,165400,47604090,1658,1658,1658,1658,0
|
|
20240503,165300,47604090,1658,1658,1658,1658,0
|
|
20240503,165200,47604090,1658,1658,1658,1658,0
|
|
20240503,165100,47604090,1658,1658,1658,1658,0
|
|
20240503,165000,47604090,1658,1658,1658,1658,0
|
|
20240503,164900,47604090,1658,1658,1658,1658,0
|
|
20240503,164800,47604090,1658,1658,1658,1658,0
|
|
20240503,164700,47604090,1658,1658,1658,1658,0
|
|
20240503,164600,47604090,1658,1658,1658,1658,0
|
|
20240503,164500,47604090,1658,1658,1658,1658,0
|
|
20240503,164400,47604090,1658,1658,1658,1658,0
|
|
20240503,164300,47604090,1658,1658,1658,1658,0
|
|
20240503,164200,47604090,1658,1658,1658,1658,505
|
|
20240503,164100,47604090,1658,1658,1658,1658,0
|
|
20240503,164000,47604090,1658,1658,1658,1658,0
|
|
20240503,163900,47604090,1658,1658,1658,1658,0
|
|
20240503,163800,47604090,1658,1658,1658,1658,0
|
|
20240503,163700,47604090,1658,1658,1658,1658,0
|
|
20240503,163600,47604090,1658,1658,1658,1658,0
|
|
20240503,163500,47604090,1658,1658,1658,1658,0
|
|
20240503,163400,47604090,1658,1658,1658,1658,0
|
|
20240503,163300,47604090,1658,1658,1658,1658,0
|
|
20240503,163200,47604090,1658,1658,1658,1658,0
|
|
20240503,163100,47604090,1658,1658,1658,1658,0
|
|
20240503,163000,47604090,1658,1658,1658,1658,0
|
|
20240503,162900,47604090,1658,1658,1658,1658,0
|
|
20240503,162800,47604090,1658,1658,1658,1658,0
|
|
20240503,162700,47604090,1658,1658,1658,1658,0
|
|
20240503,162600,47604090,1658,1658,1658,1658,0
|
|
20240503,162500,47604090,1658,1658,1658,1658,0
|
|
20240503,162400,47604090,1658,1658,1658,1658,0
|
|
20240503,162300,47604090,1658,1658,1658,1658,0
|
|
20240503,162200,47604090,1658,1658,1658,1658,0
|
|
20240503,162100,47604090,1658,1658,1658,1658,0
|
|
20240503,162000,47604090,1658,1658,1658,1658,0
|
|
20240503,161900,47604090,1658,1658,1658,1658,0
|
|
20240503,161800,47604090,1658,1658,1658,1658,0
|
|
20240503,161700,47604090,1658,1658,1658,1658,0
|
|
20240503,161600,47604090,1658,1658,1658,1658,0
|
|
20240503,161500,47604090,1658,1658,1658,1658,0
|
|
20240503,161400,47604090,1658,1658,1658,1658,0
|
|
20240503,161300,47604090,1658,1658,1658,1658,0
|
|
20240503,161200,47604090,1658,1658,1658,1658,505
|
|
20240503,161100,47604090,1658,1658,1658,1658,0
|
|
20240503,161000,47604090,1658,1658,1658,1658,0
|
|
20240503,160900,47604090,1658,1658,1658,1658,0
|
|
20240503,160800,47604090,1658,1658,1658,1658,0
|
|
20240503,160700,47604090,1658,1658,1658,1658,0
|
|
20240503,160600,47604090,1658,1658,1658,1658,0
|
|
20240503,160500,47604090,1658,1658,1658,1658,0
|
|
20240503,160400,47604090,1658,1658,1658,1658,0
|
|
20240503,160300,47604090,1658,1658,1658,1658,0
|
|
20240503,160200,47604090,1658,1658,1658,1658,0
|
|
20240503,160100,47604090,1658,1658,1658,1658,0
|
|
20240503,160000,47604090,1658,1658,1658,1658,0
|
|
20240503,155900,47604090,1658,1658,1658,1658,0
|
|
20240503,155800,47604090,1658,1658,1658,1658,0
|
|
20240503,155700,47604090,1658,1658,1658,1658,0
|
|
20240503,155600,47604090,1658,1658,1658,1658,0
|
|
20240503,155500,47604090,1658,1658,1658,1658,0
|
|
20240503,155400,47604090,1658,1658,1658,1658,0
|
|
20240503,155300,47604090,1658,1658,1658,1658,0
|
|
20240503,155200,47604090,1658,1658,1658,1658,0
|
|
20240503,155100,47604090,1658,1658,1658,1658,0
|
|
20240503,155000,47604090,1658,1658,1658,1658,0
|
|
20240503,154900,47604090,1658,1658,1658,1658,0
|
|
20240503,154800,47604090,1658,1658,1658,1658,0
|
|
20240503,154700,47604090,1658,1658,1658,1658,0
|
|
20240503,154600,47604090,1658,1658,1658,1658,0
|
|
20240503,154500,47604090,1658,1658,1658,1658,0
|
|
20240503,154400,47604090,1658,1658,1658,1658,0
|
|
20240503,154300,47604090,1658,1658,1658,1658,0
|
|
20240503,154200,47604090,1658,1658,1658,1658,505
|
|
20240503,154100,47604090,1658,1658,1658,1658,0
|
|
20240503,154000,47604090,1658,1658,1658,1658,0
|
|
20240503,153900,47604090,1658,1658,1658,1658,0
|
|
20240503,153800,47604090,1658,1658,1658,1658,0
|
|
20240503,153700,47604090,1658,1658,1658,1658,0
|
|
20240503,153600,47604090,1658,1658,1658,1658,0
|
|
20240503,153500,47604090,1658,1658,1658,1658,0
|
|
20240503,153400,47604090,1658,1658,1658,1658,0
|
|
20240503,153300,47604090,1658,1658,1658,1658,0
|
|
20240503,153200,47604090,1658,1658,1658,1658,0
|
|
20240503,153100,47604090,1658,1658,1658,1658,0
|
|
20240503,153000,47604090,1658,1658,1658,1658,505
|
|
20240503,152900,46766800,1664,1664,1664,1664,0
|
|
20240503,152800,46766800,1664,1664,1664,1664,0
|
|
20240503,152700,46766800,1664,1664,1664,1664,0
|
|
20240503,152600,46766800,1664,1664,1664,1664,0
|
|
20240503,152500,46766800,1664,1664,1664,1664,0
|
|
20240503,152400,46766800,1664,1664,1664,1664,0
|
|
20240503,152300,46766800,1664,1664,1664,1664,0
|
|
20240503,152200,46766800,1664,1664,1664,1664,0
|
|
20240503,152100,46766800,1664,1664,1664,1664,0
|
|
20240503,152000,46766800,1664,1664,1664,1664,0
|
|
20240503,151900,46766800,1664,1664,1664,1664,10
|
|
20240503,151800,46750160,1664,1658,1664,1658,102
|
|
20240503,151700,46581032,1664,1664,1664,1664,1
|
|
20240503,151600,46579368,1658,1658,1658,1658,0
|
|
20240503,151500,46579368,1658,1659,1659,1658,198
|
|
20240503,151400,46251049,1660,1660,1660,1660,1
|
|
20240503,151300,46249389,1663,1663,1663,1663,0
|
|
20240503,151200,46249389,1663,1663,1663,1663,0
|
|
20240503,151100,46249389,1663,1663,1663,1663,1
|
|
20240503,151000,46247726,1664,1664,1664,1664,0
|
|
20240503,150900,46247726,1664,1664,1664,1664,0
|
|
20240503,150800,46247726,1664,1663,1664,1663,49
|
|
20240503,150700,46166227,1658,1658,1659,1658,199
|
|
20240503,150600,45836284,1662,1662,1662,1662,0
|
|
20240503,150500,45836284,1662,1662,1662,1662,0
|
|
20240503,150400,45836284,1662,1662,1662,1662,1
|
|
20240503,150300,45834622,1663,1663,1663,1663,0
|
|
20240503,150200,45834622,1663,1663,1663,1663,0
|
|
20240503,150100,45834622,1663,1663,1663,1663,1
|
|
20240503,150000,45832959,1658,1658,1658,1658,99
|
|
20240503,145900,45668817,1659,1659,1659,1659,101
|
|
20240503,145800,45501258,1660,1660,1660,1660,1
|
|
20240503,145700,45499598,1663,1663,1663,1663,0
|
|
20240503,145600,45499598,1663,1663,1663,1663,0
|
|
20240503,145500,45499598,1663,1663,1663,1663,0
|
|
20240503,145400,45499598,1663,1663,1663,1663,1
|
|
20240503,145300,45497935,1659,1659,1659,1659,99
|
|
20240503,145200,45333694,1661,1661,1661,1661,0
|
|
20240503,145100,45333694,1661,1661,1661,1661,1
|
|
20240503,145000,45332033,1661,1661,1661,1661,99
|
|
20240503,144900,45167594,1662,1662,1662,1662,0
|
|
20240503,144800,45167594,1662,1662,1662,1662,1
|
|
20240503,144700,45165932,1663,1663,1663,1663,0
|
|
20240503,144600,45165932,1663,1663,1663,1663,0
|
|
20240503,144500,45165932,1663,1663,1663,1663,1
|
|
20240503,144400,45164269,1658,1658,1658,1658,100
|
|
20240503,144300,44998469,1659,1659,1659,1659,0
|
|
20240503,144200,44998469,1659,1659,1659,1659,0
|
|
20240503,144100,44998469,1659,1660,1660,1659,100
|
|
20240503,144000,44832568,1661,1661,1661,1661,0
|
|
20240503,143900,44832568,1661,1661,1661,1661,0
|
|
20240503,143800,44832568,1661,1661,1661,1661,100
|
|
20240503,143700,44666468,1663,1663,1663,1663,0
|
|
20240503,143600,44666468,1663,1663,1663,1663,0
|
|
20240503,143500,44666468,1663,1663,1663,1663,1
|
|
20240503,143400,44664805,1658,1658,1658,1658,0
|
|
20240503,143300,44664805,1658,1658,1658,1658,199
|
|
20240503,143200,44334863,1660,1660,1660,1660,0
|
|
20240503,143100,44334863,1660,1660,1660,1660,1
|
|
20240503,143000,44333203,1663,1663,1663,1663,0
|
|
20240503,142900,44333203,1663,1663,1663,1663,0
|
|
20240503,142800,44333203,1663,1663,1663,1663,1
|
|
20240503,142700,44331540,1663,1663,1663,1663,2
|
|
20240503,142600,44328214,1663,1663,1663,1663,1
|
|
20240503,142500,44326551,1663,1655,1663,1655,101
|
|
20240503,142400,44159388,1656,1656,1656,1656,0
|
|
20240503,142300,44159388,1656,1656,1656,1656,12
|
|
20240503,142200,44139516,1656,1656,1656,1656,1
|
|
20240503,142100,44137860,1655,1655,1655,1655,0
|
|
20240503,142000,44137860,1655,1655,1655,1655,100
|
|
20240503,141900,43972360,1655,1655,1655,1655,99
|
|
20240503,141800,43808515,1655,1656,1656,1655,101
|
|
20240503,141700,43641359,1661,1661,1661,1661,0
|
|
20240503,141600,43641359,1661,1661,1661,1661,0
|
|
20240503,141500,43641359,1661,1661,1661,1661,1
|
|
20240503,141400,43639698,1663,1663,1663,1663,0
|
|
20240503,141300,43639698,1663,1663,1663,1663,0
|
|
20240503,141200,43639698,1663,1663,1663,1663,1
|
|
20240503,141100,43638035,1663,1663,1663,1663,0
|
|
20240503,141000,43638035,1663,1663,1663,1663,0
|
|
20240503,140900,43638035,1663,1655,1663,1655,101
|
|
20240503,140800,43470872,1655,1655,1655,1655,100
|
|
20240503,140700,43305372,1655,1655,1655,1655,90
|
|
20240503,140600,43156422,1659,1659,1659,1659,0
|
|
20240503,140500,43156422,1659,1659,1659,1659,1
|
|
20240503,140400,43154763,1662,1662,1662,1662,0
|
|
20240503,140300,43154763,1662,1662,1662,1662,0
|
|
20240503,140200,43154763,1662,1662,1662,1662,9
|
|
20240503,140100,43139805,1663,1663,1663,1663,0
|
|
20240503,140000,43139805,1663,1663,1663,1663,0
|
|
20240503,135900,43139805,1663,1663,1663,1663,1
|
|
20240503,135800,43138142,1655,1655,1655,1655,0
|
|
20240503,135700,43138142,1655,1655,1656,1655,191
|
|
20240503,135600,42822027,1656,1656,1656,1656,8
|
|
20240503,135500,42808779,1656,1656,1656,1656,100
|
|
20240503,135400,42643179,1661,1661,1661,1661,0
|
|
20240503,135300,42643179,1661,1661,1661,1661,0
|
|
20240503,135200,42643179,1661,1661,1661,1661,1
|
|
20240503,135100,42641518,1663,1663,1663,1663,0
|
|
20240503,135000,42641518,1663,1663,1663,1663,0
|
|
20240503,134900,42641518,1663,1663,1663,1663,1
|
|
20240503,134800,42639855,1656,1656,1656,1656,99
|
|
20240503,134700,42475911,1658,1658,1658,1658,0
|
|
20240503,134600,42475911,1658,1656,1658,1656,96
|
|
20240503,134500,42316933,1658,1658,1658,1658,5
|
|
20240503,134400,42308643,1658,1658,1658,1658,96
|
|
20240503,134300,42149475,1660,1660,1660,1660,0
|
|
20240503,134200,42149475,1660,1660,1660,1660,1
|
|
20240503,134100,42147815,1663,1663,1663,1663,0
|
|
20240503,134000,42147815,1663,1663,1663,1663,2
|
|
20240503,133900,42144489,1663,1663,1663,1663,1
|
|
20240503,133800,42142826,1664,1664,1664,1664,0
|
|
20240503,133700,42142826,1664,1664,1664,1664,0
|
|
20240503,133600,42142826,1664,1664,1664,1664,1
|
|
20240503,133500,42141162,1664,1664,1664,1664,226
|
|
20240503,133400,41765098,1655,1655,1655,1655,298
|
|
20240503,133300,41271908,1656,1656,1656,1656,1
|
|
20240503,133200,41270252,1662,1662,1662,1662,0
|
|
20240503,133100,41270252,1662,1662,1662,1662,0
|
|
20240503,133000,41270252,1662,1662,1662,1662,0
|
|
20240503,132900,41270252,1662,1662,1662,1662,1
|
|
20240503,132800,41268590,1664,1664,1664,1664,0
|
|
20240503,132700,41268590,1664,1664,1664,1664,0
|
|
20240503,132600,41268590,1664,1664,1664,1664,1
|
|
20240503,132500,41266926,1655,1655,1655,1655,0
|
|
20240503,132400,41266926,1655,1655,1655,1655,100
|
|
20240503,132300,41101426,1655,1656,1656,1655,4
|
|
20240503,132200,41094805,1656,1656,1656,1656,96
|
|
20240503,132100,40935829,1657,1657,1657,1657,99
|
|
20240503,132000,40771786,1659,1659,1659,1659,1
|
|
20240503,131900,40770127,1664,1664,1664,1664,0
|
|
20240503,131800,40770127,1664,1664,1664,1664,0
|
|
20240503,131700,40770127,1664,1664,1664,1664,0
|
|
20240503,131600,40770127,1664,1664,1664,1664,1
|
|
20240503,131500,40768463,1665,1665,1665,1665,0
|
|
20240503,131400,40768463,1665,1665,1665,1665,0
|
|
20240503,131300,40768463,1665,1665,1665,1665,1
|
|
20240503,131200,40766798,1656,1656,1656,1656,0
|
|
20240503,131100,40766798,1656,1656,1656,1656,298
|
|
20240503,131000,40273310,1657,1657,1657,1657,1
|
|
20240503,130900,40271653,1662,1662,1662,1662,0
|
|
20240503,130800,40271653,1662,1662,1662,1662,0
|
|
20240503,130700,40271653,1662,1662,1662,1662,1
|
|
20240503,130600,40269991,1665,1665,1665,1665,0
|
|
20240503,130500,40269991,1665,1665,1665,1665,0
|
|
20240503,130400,40269991,1665,1665,1665,1665,0
|
|
20240503,130300,40269991,1665,1665,1665,1665,1
|
|
20240503,130200,40268326,1657,1657,1657,1657,0
|
|
20240503,130100,40268326,1657,1657,1657,1657,55
|
|
20240503,130000,40177191,1657,1657,1657,1657,45
|
|
20240503,125900,40102626,1657,1657,1657,1657,0
|
|
20240503,125800,40102626,1657,1657,1657,1657,2297
|
|
20240503,125700,36296497,1657,1657,1657,1657,1
|
|
20240503,125600,36294840,1654,1654,1654,1654,100
|
|
20240503,125500,36129440,1654,1654,1654,1654,100
|
|
20240503,125400,35964040,1657,1657,1657,1657,0
|
|
20240503,125300,35964040,1657,1657,1657,1657,1
|
|
20240503,125200,35962383,1657,1657,1657,1657,0
|
|
20240503,125100,35962383,1657,1657,1657,1657,0
|
|
20240503,125000,35962383,1657,1657,1657,1657,1
|
|
20240503,124900,35960726,1654,1654,1654,1654,100
|
|
20240503,124800,35795326,1654,1654,1654,1654,99
|
|
20240503,124700,35631580,1655,1655,1655,1655,1
|
|
20240503,124600,35629925,1657,1657,1657,1657,0
|
|
20240503,124500,35629925,1657,1657,1657,1657,0
|
|
20240503,124400,35629925,1657,1657,1657,1657,1
|
|
20240503,124300,35628268,1654,1654,1654,1654,0
|
|
20240503,124200,35628268,1654,1654,1654,1654,406
|
|
20240503,124100,34956744,1653,1653,1653,1653,100
|
|
20240503,124000,34791444,1653,1655,1655,1653,344
|
|
20240503,123900,34222448,1657,1657,1657,1657,0
|
|
20240503,123800,34222448,1657,1657,1657,1657,0
|
|
20240503,123700,34222448,1657,1657,1657,1657,1
|
|
20240503,123600,34220791,1657,1657,1657,1657,0
|
|
20240503,123500,34220791,1657,1657,1657,1657,0
|
|
20240503,123400,34220791,1657,1657,1657,1657,1
|
|
20240503,123300,34219134,1654,1654,1654,1654,144
|
|
20240503,123200,33980958,1654,1654,1654,1654,99
|
|
20240503,123100,33817212,1656,1656,1656,1656,1
|
|
20240503,123000,33815556,1657,1657,1657,1657,0
|
|
20240503,122900,33815556,1657,1657,1657,1657,0
|
|
20240503,122800,33815556,1657,1657,1657,1657,0
|
|
20240503,122700,33815556,1657,1657,1657,1657,1
|
|
20240503,122600,33813899,1654,1654,1654,1654,100
|
|
20240503,122500,33648499,1654,1654,1654,1654,99
|
|
20240503,122400,33484753,1655,1655,1655,1655,1
|
|
20240503,122300,33483098,1657,1657,1657,1657,0
|
|
20240503,122200,33483098,1657,1657,1657,1657,0
|
|
20240503,122100,33483098,1657,1657,1657,1657,1
|
|
20240503,122000,33481441,1654,1654,1654,1654,0
|
|
20240503,121900,33481441,1654,1654,1654,1654,49
|
|
20240503,121800,33400395,1655,1655,1655,1655,456
|
|
20240503,121700,32645715,1655,1655,1655,1655,16
|
|
20240503,121600,32619235,1654,1654,1654,1654,0
|
|
20240503,121500,32619235,1654,1654,1654,1654,100
|
|
20240503,121400,32453835,1655,1655,1655,1655,1
|
|
20240503,121300,32452180,1654,1654,1654,1654,0
|
|
20240503,121200,32452180,1654,1654,1654,1654,0
|
|
20240503,121100,32452180,1654,1655,1655,1654,101
|
|
20240503,121000,32285125,1655,1655,1655,1655,0
|
|
20240503,120900,32285125,1655,1655,1655,1655,0
|
|
20240503,120800,32285125,1655,1655,1655,1655,1
|
|
20240503,120700,32283470,1654,1654,1654,1654,100
|
|
20240503,120600,32118070,1654,1654,1654,1654,0
|
|
20240503,120500,32118070,1654,1654,1654,1654,100
|
|
20240503,120400,31952670,1655,1655,1655,1655,1
|
|
20240503,120300,31951015,1657,1657,1657,1657,0
|
|
20240503,120200,31951015,1657,1657,1657,1657,0
|
|
20240503,120100,31951015,1657,1655,1657,1655,96
|
|
20240503,120000,31792133,1655,1656,1656,1655,71
|
|
20240503,115900,31674623,1657,1657,1657,1657,0
|
|
20240503,115800,31674623,1657,1657,1657,1657,1
|
|
20240503,115700,31672966,1657,1657,1657,1657,0
|
|
20240503,115600,31672966,1657,1657,1657,1657,0
|
|
20240503,115500,31672966,1657,1656,1657,1656,101
|
|
20240503,115400,31505709,1656,1656,1656,1656,0
|
|
20240503,115300,31505709,1656,1656,1656,1656,0
|
|
20240503,115200,31505709,1656,1657,1657,1656,299
|
|
20240503,115100,31010366,1657,1657,1657,1657,1
|
|
20240503,115000,31008709,1657,1657,1657,1657,0
|
|
20240503,114900,31008709,1657,1657,1657,1657,6
|
|
20240503,114800,30998767,1656,1657,1657,1656,110
|
|
20240503,114700,30816597,1657,1657,1657,1657,4
|
|
20240503,114600,30809969,1657,1657,1657,1657,0
|
|
20240503,114500,30809969,1657,1656,1657,1656,101
|
|
20240503,114400,30642712,1657,1657,1657,1657,0
|
|
20240503,114300,30642712,1657,1657,1657,1657,0
|
|
20240503,114200,30642712,1657,1657,1657,1657,1
|
|
20240503,114100,30641055,1654,1654,1654,1654,0
|
|
20240503,114000,30641055,1654,1654,1654,1654,100
|
|
20240503,113900,30475655,1654,1654,1654,1654,99
|
|
20240503,113800,30311909,1655,1655,1655,1655,1
|
|
20240503,113700,30310254,1657,1657,1657,1657,0
|
|
20240503,113600,30310254,1657,1657,1657,1657,0
|
|
20240503,113500,30310254,1657,1657,1657,1657,1
|
|
20240503,113400,30308597,1657,1657,1657,1657,14
|
|
20240503,113300,30285399,1657,1657,1657,1657,0
|
|
20240503,113200,30285399,1657,1654,1657,1654,101
|
|
20240503,113100,30118342,1654,1654,1654,1654,100
|
|
20240503,113000,29952942,1657,1657,1657,1657,0
|
|
20240503,112900,29952942,1657,1657,1657,1657,1
|
|
20240503,112800,29951285,1657,1657,1657,1657,0
|
|
20240503,112700,29951285,1657,1657,1657,1657,0
|
|
20240503,112600,29951285,1657,1657,1657,1657,168
|
|
20240503,112500,29672909,1657,1653,1657,1653,124
|
|
20240503,112400,29467933,1653,1653,1653,1653,0
|
|
20240503,112300,29467933,1653,1653,1653,1653,0
|
|
20240503,112200,29467933,1653,1656,1656,1653,527
|
|
20240503,112100,28596471,1657,1657,1657,1657,0
|
|
20240503,112000,28596471,1657,1657,1657,1657,0
|
|
20240503,111900,28596471,1657,1657,1657,1657,1
|
|
20240503,111800,28594814,1656,1656,1656,1656,100
|
|
20240503,111700,28429214,1656,1657,1657,1656,350
|
|
20240503,111600,27849564,1657,1657,1657,1657,0
|
|
20240503,111500,27849564,1657,1657,1657,1657,5
|
|
20240503,111400,27841279,1654,1654,1654,1654,0
|
|
20240503,111300,27841279,1654,1654,1654,1654,100
|
|
20240503,111200,27675879,1653,1654,1654,1653,16
|
|
20240503,111100,27649430,1654,1654,1654,1654,84
|
|
20240503,111000,27510494,1656,1656,1656,1656,0
|
|
20240503,110900,27510494,1656,1656,1656,1656,1
|
|
20240503,110800,27508838,1653,1653,1653,1653,0
|
|
20240503,110700,27508838,1653,1653,1653,1653,0
|
|
20240503,110600,27508838,1653,1654,1654,1653,55
|
|
20240503,110500,27417872,1654,1654,1654,1654,45
|
|
20240503,110400,27343442,1654,1654,1654,1654,0
|
|
20240503,110300,27343442,1654,1654,1654,1654,0
|
|
20240503,110200,27343442,1654,1654,1654,1654,100
|
|
20240503,110100,27178042,1654,1654,1654,1654,99
|
|
20240503,110000,27014296,1656,1656,1656,1656,0
|
|
20240503,105900,27014296,1656,1656,1656,1656,1
|
|
20240503,105800,27012640,1654,1656,1656,1654,82
|
|
20240503,105700,26877002,1657,1657,1657,1657,0
|
|
20240503,105600,26877002,1657,1657,1657,1657,1
|
|
20240503,105500,26875345,1656,1656,1656,1656,5
|
|
20240503,105400,26867065,1656,1656,1656,1656,100
|
|
20240503,105300,26701465,1656,1656,1656,1656,4
|
|
20240503,105200,26694841,1656,1655,1656,1655,130
|
|
20240503,105100,26479661,1656,1656,1656,1656,10
|
|
20240503,105000,26463101,1656,1656,1656,1656,0
|
|
20240503,104900,26463101,1656,1656,1656,1656,1
|
|
20240503,104800,26461445,1654,1654,1654,1654,100
|
|
20240503,104700,26296045,1656,1656,1656,1656,0
|
|
20240503,104600,26296045,1656,1656,1656,1656,5
|
|
20240503,104500,26287765,1656,1656,1656,1656,1
|
|
20240503,104400,26286109,1656,1656,1656,1656,0
|
|
20240503,104300,26286109,1656,1654,1656,1654,102
|
|
20240503,104200,26117399,1654,1654,1654,1654,0
|
|
20240503,104100,26117399,1654,1654,1654,1654,6
|
|
20240503,104000,26107475,1654,1653,1654,1653,101
|
|
20240503,103900,25940521,1654,1654,1654,1654,0
|
|
20240503,103800,25940521,1654,1654,1654,1654,0
|
|
20240503,103700,25940521,1654,1654,1654,1654,0
|
|
20240503,103600,25940521,1654,1653,1654,1653,101
|
|
20240503,103500,25773567,1654,1654,1654,1654,0
|
|
20240503,103400,25773567,1654,1654,1654,1654,248
|
|
20240503,103300,25363375,1656,1654,1656,1654,57
|
|
20240503,103200,25269095,1655,1655,1655,1655,44
|
|
20240503,103100,25196275,1656,1656,1656,1656,1
|
|
20240503,103000,25194619,1656,1656,1656,1656,1
|
|
20240503,102900,25192963,1655,1655,1655,1655,0
|
|
20240503,102800,25192963,1655,1655,1655,1655,0
|
|
20240503,102700,25192963,1655,1655,1655,1655,200
|
|
20240503,102600,24861963,1656,1657,1657,1656,106
|
|
20240503,102500,24686327,1663,1663,1663,1663,0
|
|
20240503,102400,24686327,1663,1663,1663,1663,0
|
|
20240503,102300,24686327,1663,1663,1663,1663,1
|
|
20240503,102200,24684664,1667,1667,1667,1667,0
|
|
20240503,102100,24684664,1667,1667,1667,1667,31
|
|
20240503,102000,24632987,1669,1669,1669,1669,1
|
|
20240503,101900,24631318,1672,1672,1672,1672,0
|
|
20240503,101800,24631318,1672,1672,1672,1672,0
|
|
20240503,101700,24631318,1672,1672,1672,1672,1
|
|
20240503,101600,24629646,1674,1674,1674,1674,0
|
|
20240503,101500,24629646,1674,1674,1674,1674,261
|
|
20240503,101400,24192732,1675,1675,1675,1675,0
|
|
20240503,101300,24192732,1675,1675,1675,1675,1
|
|
20240503,101200,24191057,1676,1676,1676,1676,0
|
|
20240503,101100,24191057,1676,1676,1676,1676,0
|
|
20240503,101000,24191057,1676,1676,1676,1676,1
|
|
20240503,100900,24189381,1665,1665,1665,1665,0
|
|
20240503,100800,24189381,1665,1664,1665,1664,875
|
|
20240503,100700,22732581,1664,1657,1664,1657,75
|
|
20240503,100600,22608299,1657,1657,1657,1657,20
|
|
20240503,100500,22575159,1655,1655,1655,1655,212
|
|
20240503,100400,22224299,1655,1655,1655,1655,101
|
|
20240503,100300,22057144,1654,1654,1654,1654,18
|
|
20240503,100200,22027372,1653,1653,1653,1653,100
|
|
20240503,100100,21862072,1654,1654,1654,1654,0
|
|
20240503,100000,21862072,1654,1654,1654,1654,1
|
|
20240503,095900,21860418,1654,1654,1654,1654,6
|
|
20240503,095800,21850494,1651,1651,1652,1651,159
|
|
20240503,095700,21587984,1652,1652,1652,1652,41
|
|
20240503,095600,21520252,1655,1655,1655,1655,0
|
|
20240503,095500,21520252,1655,1655,1655,1655,0
|
|
20240503,095400,21520252,1655,1655,1655,1655,1
|
|
20240503,095300,21518597,1657,1657,1657,1657,0
|
|
20240503,095200,21518597,1657,1657,1657,1657,0
|
|
20240503,095100,21518597,1657,1657,1657,1657,1
|
|
20240503,095000,21516940,1651,1652,1652,1651,185
|
|
20240503,094900,21211475,1652,1652,1652,1652,10
|
|
20240503,094800,21194955,1653,1653,1653,1653,5
|
|
20240503,094700,21186690,1655,1655,1655,1655,1
|
|
20240503,094600,21185035,1657,1657,1657,1657,0
|
|
20240503,094500,21185035,1657,1657,1657,1657,1
|
|
20240503,094400,21183378,1657,1657,1657,1657,1
|
|
20240503,094300,21181721,1652,1652,1652,1652,100
|
|
20240503,094200,21016521,1652,1652,1652,1652,99
|
|
20240503,094100,20852973,1653,1653,1653,1653,1
|
|
20240503,094000,20851320,1657,1657,1657,1657,0
|
|
20240503,093900,20851320,1657,1657,1657,1657,0
|
|
20240503,093800,20851320,1657,1657,1657,1657,0
|
|
20240503,093700,20851320,1657,1657,1657,1657,1
|
|
20240503,093600,20849663,1652,1652,1652,1652,0
|
|
20240503,093500,20849663,1652,1652,1652,1652,16
|
|
20240503,093400,20823231,1652,1652,1652,1652,84
|
|
20240503,093300,20684463,1652,1652,1652,1652,0
|
|
20240503,093200,20684463,1652,1652,1652,1652,778
|
|
20240503,093100,19399207,1652,1652,1652,1651,172
|
|
20240503,093000,19115163,1655,1655,1655,1655,100
|
|
20240503,092900,18949663,1660,1660,1660,1660,0
|
|
20240503,092800,18949663,1660,1660,1660,1660,1
|
|
20240503,092700,18948003,1671,1671,1671,1671,0
|
|
20240503,092600,18948003,1671,1671,1671,1671,0
|
|
20240503,092500,18948003,1671,1671,1671,1671,0
|
|
20240503,092400,18948003,1671,1671,1671,1671,1
|
|
20240503,092300,18946332,1676,1676,1676,1676,0
|
|
20240503,092200,18946332,1676,1676,1676,1676,0
|
|
20240503,092100,18946332,1676,1676,1676,1676,1
|
|
20240503,092000,18944656,1679,1679,1679,1679,0
|
|
20240503,091900,18944656,1679,1679,1679,1679,0
|
|
20240503,091800,18944656,1679,1679,1679,1679,1
|
|
20240503,091700,18942977,1680,1680,1680,1680,0
|
|
20240503,091600,18942977,1680,1680,1680,1680,0
|
|
20240503,091500,18942977,1680,1651,1680,1651,101
|
|
20240503,091400,18776197,1650,1650,1650,1650,0
|
|
20240503,091300,18776197,1650,1655,1655,1650,1261
|
|
20240503,091200,16694259,1659,1659,1659,1659,99
|
|
20240503,091100,16530018,1654,1659,1659,1654,2
|
|
20240503,091000,16526705,1659,1659,1659,1659,107
|
|
20240503,090900,16349192,1657,1657,1657,1657,1
|
|
20240503,090800,16347535,1658,1655,1658,1654,178
|
|
20240503,090700,16052889,1655,1666,1666,1655,883
|
|
20240503,090600,14588470,1668,1668,1668,1668,0
|
|
20240503,090500,14588470,1668,1668,1668,1668,1
|
|
20240503,090400,14586802,1669,1669,1669,1669,0
|
|
20240503,090300,14586802,1669,1669,1669,1669,0
|
|
20240503,090200,14586802,1669,1669,1669,1669,0
|
|
20240503,090100,14586802,1669,1664,1669,1659,6686
|
|
20240503,090000,3449880,1665,1665,1665,1665,2072
|