712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204900,100567805,1237,1237,1237,1237,1009
|
|
20240628,204800,100567805,1237,1237,1237,1237,0
|
|
20240628,204700,100567805,1237,1237,1237,1237,0
|
|
20240628,204600,100567805,1237,1237,1237,1237,0
|
|
20240628,204500,100567805,1237,1237,1237,1237,0
|
|
20240628,204400,100567805,1237,1237,1237,1237,0
|
|
20240628,204300,100567805,1237,1237,1237,1237,0
|
|
20240628,204200,100567805,1237,1237,1237,1237,0
|
|
20240628,204100,100567805,1237,1237,1237,1237,0
|
|
20240628,204000,100567805,1237,1237,1237,1237,0
|
|
20240628,203900,100567805,1237,1237,1237,1237,0
|
|
20240628,203800,100567805,1237,1237,1237,1237,0
|
|
20240628,203700,100567805,1237,1237,1237,1237,0
|
|
20240628,203600,100567805,1237,1237,1237,1237,0
|
|
20240628,203500,100567805,1237,1237,1237,1237,0
|
|
20240628,203400,100567805,1237,1237,1237,1237,0
|
|
20240628,203300,100567805,1237,1237,1237,1237,0
|
|
20240628,203200,100567805,1237,1237,1237,1237,0
|
|
20240628,203100,100567805,1237,1237,1237,1237,0
|
|
20240628,203000,100567805,1237,1237,1237,1237,0
|
|
20240628,202900,100567805,1237,1237,1237,1237,0
|
|
20240628,202800,100567805,1237,1237,1237,1237,0
|
|
20240628,202700,100567805,1237,1237,1237,1237,0
|
|
20240628,202600,100567805,1237,1237,1237,1237,0
|
|
20240628,202500,100567805,1237,1237,1237,1237,0
|
|
20240628,202400,100567805,1237,1237,1237,1237,0
|
|
20240628,202300,100567805,1237,1237,1237,1237,0
|
|
20240628,202200,100567805,1237,1237,1237,1237,0
|
|
20240628,202100,100567805,1237,1237,1237,1237,0
|
|
20240628,202000,100567805,1237,1237,1237,1237,0
|
|
20240628,201900,100567805,1237,1237,1237,1237,1009
|
|
20240628,201800,100567805,1237,1237,1237,1237,0
|
|
20240628,201700,100567805,1237,1237,1237,1237,0
|
|
20240628,201600,100567805,1237,1237,1237,1237,0
|
|
20240628,201500,100567805,1237,1237,1237,1237,0
|
|
20240628,201400,100567805,1237,1237,1237,1237,0
|
|
20240628,201300,100567805,1237,1237,1237,1237,0
|
|
20240628,201200,100567805,1237,1237,1237,1237,0
|
|
20240628,201100,100567805,1237,1237,1237,1237,0
|
|
20240628,201000,100567805,1237,1237,1237,1237,0
|
|
20240628,200900,100567805,1237,1237,1237,1237,0
|
|
20240628,200800,100567805,1237,1237,1237,1237,0
|
|
20240628,200700,100567805,1237,1237,1237,1237,0
|
|
20240628,200600,100567805,1237,1237,1237,1237,0
|
|
20240628,200500,100567805,1237,1237,1237,1237,0
|
|
20240628,200400,100567805,1237,1237,1237,1237,0
|
|
20240628,200300,100567805,1237,1237,1237,1237,0
|
|
20240628,200200,100567805,1237,1237,1237,1237,0
|
|
20240628,200100,100567805,1237,1237,1237,1237,0
|
|
20240628,200000,100567805,1237,1237,1237,1237,0
|
|
20240628,195900,100567805,1237,1237,1237,1237,0
|
|
20240628,195800,100567805,1237,1237,1237,1237,0
|
|
20240628,195700,100567805,1237,1237,1237,1237,0
|
|
20240628,195600,100567805,1237,1237,1237,1237,0
|
|
20240628,195500,100567805,1237,1237,1237,1237,0
|
|
20240628,195400,100567805,1237,1237,1237,1237,0
|
|
20240628,195300,100567805,1237,1237,1237,1237,0
|
|
20240628,195200,100567805,1237,1237,1237,1237,0
|
|
20240628,195100,100567805,1237,1237,1237,1237,0
|
|
20240628,195000,100567805,1237,1237,1237,1237,0
|
|
20240628,194900,100567805,1237,1237,1237,1237,1009
|
|
20240628,194800,100567805,1237,1237,1237,1237,0
|
|
20240628,194700,100567805,1237,1237,1237,1237,0
|
|
20240628,194600,100567805,1237,1237,1237,1237,0
|
|
20240628,194500,100567805,1237,1237,1237,1237,0
|
|
20240628,194400,100567805,1237,1237,1237,1237,0
|
|
20240628,194300,100567805,1237,1237,1237,1237,0
|
|
20240628,194200,100567805,1237,1237,1237,1237,0
|
|
20240628,194100,100567805,1237,1237,1237,1237,0
|
|
20240628,194000,100567805,1237,1237,1237,1237,0
|
|
20240628,193900,100567805,1237,1237,1237,1237,0
|
|
20240628,193800,100567805,1237,1237,1237,1237,0
|
|
20240628,193700,100567805,1237,1237,1237,1237,0
|
|
20240628,193600,100567805,1237,1237,1237,1237,0
|
|
20240628,193500,100567805,1237,1237,1237,1237,0
|
|
20240628,193400,100567805,1237,1237,1237,1237,0
|
|
20240628,193300,100567805,1237,1237,1237,1237,0
|
|
20240628,193200,100567805,1237,1237,1237,1237,0
|
|
20240628,193100,100567805,1237,1237,1237,1237,0
|
|
20240628,193000,100567805,1237,1237,1237,1237,0
|
|
20240628,192900,100567805,1237,1237,1237,1237,0
|
|
20240628,192800,100567805,1237,1237,1237,1237,0
|
|
20240628,192700,100567805,1237,1237,1237,1237,0
|
|
20240628,192600,100567805,1237,1237,1237,1237,0
|
|
20240628,192500,100567805,1237,1237,1237,1237,0
|
|
20240628,192400,100567805,1237,1237,1237,1237,0
|
|
20240628,192300,100567805,1237,1237,1237,1237,0
|
|
20240628,192200,100567805,1237,1237,1237,1237,0
|
|
20240628,192100,100567805,1237,1237,1237,1237,0
|
|
20240628,192000,100567805,1237,1237,1237,1237,0
|
|
20240628,191900,100567805,1237,1237,1237,1237,1009
|
|
20240628,191800,100567805,1237,1237,1237,1237,0
|
|
20240628,191700,100567805,1237,1237,1237,1237,0
|
|
20240628,191600,100567805,1237,1237,1237,1237,0
|
|
20240628,191500,100567805,1237,1237,1237,1237,0
|
|
20240628,191400,100567805,1237,1237,1237,1237,0
|
|
20240628,191300,100567805,1237,1237,1237,1237,0
|
|
20240628,191200,100567805,1237,1237,1237,1237,0
|
|
20240628,191100,100567805,1237,1237,1237,1237,0
|
|
20240628,191000,100567805,1237,1237,1237,1237,0
|
|
20240628,190900,100567805,1237,1237,1237,1237,0
|
|
20240628,190800,100567805,1237,1237,1237,1237,0
|
|
20240628,190700,100567805,1237,1237,1237,1237,0
|
|
20240628,190600,100567805,1237,1237,1237,1237,0
|
|
20240628,190500,100567805,1237,1237,1237,1237,0
|
|
20240628,190400,100567805,1237,1237,1237,1237,0
|
|
20240628,190300,100567805,1237,1237,1237,1237,0
|
|
20240628,190200,100567805,1237,1237,1237,1237,0
|
|
20240628,190100,100567805,1237,1237,1237,1237,0
|
|
20240628,190000,100567805,1237,1237,1237,1237,0
|
|
20240628,185900,100567805,1237,1237,1237,1237,0
|
|
20240628,185800,100567805,1237,1237,1237,1237,0
|
|
20240628,185700,100567805,1237,1237,1237,1237,0
|
|
20240628,185600,100567805,1237,1237,1237,1237,0
|
|
20240628,185500,100567805,1237,1237,1237,1237,0
|
|
20240628,185400,100567805,1237,1237,1237,1237,0
|
|
20240628,185300,100567805,1237,1237,1237,1237,0
|
|
20240628,185200,100567805,1237,1237,1237,1237,0
|
|
20240628,185100,100567805,1237,1237,1237,1237,0
|
|
20240628,185000,100567805,1237,1237,1237,1237,0
|
|
20240628,184900,100567805,1237,1237,1237,1237,1009
|
|
20240628,184800,100567805,1237,1237,1237,1237,0
|
|
20240628,184700,100567805,1237,1237,1237,1237,0
|
|
20240628,184600,100567805,1237,1237,1237,1237,0
|
|
20240628,184500,100567805,1237,1237,1237,1237,0
|
|
20240628,184400,100567805,1237,1237,1237,1237,0
|
|
20240628,184300,100567805,1237,1237,1237,1237,0
|
|
20240628,184200,100567805,1237,1237,1237,1237,0
|
|
20240628,184100,100567805,1237,1237,1237,1237,0
|
|
20240628,184000,100567805,1237,1237,1237,1237,0
|
|
20240628,183900,100567805,1237,1237,1237,1237,0
|
|
20240628,183800,100567805,1237,1237,1237,1237,0
|
|
20240628,183700,100567805,1237,1237,1237,1237,0
|
|
20240628,183600,100567805,1237,1237,1237,1237,0
|
|
20240628,183500,100567805,1237,1237,1237,1237,0
|
|
20240628,183400,100567805,1237,1237,1237,1237,0
|
|
20240628,183300,100567805,1237,1237,1237,1237,0
|
|
20240628,183200,100567805,1237,1237,1237,1237,0
|
|
20240628,183100,100567805,1237,1237,1237,1237,0
|
|
20240628,183000,100567805,1237,1237,1237,1237,0
|
|
20240628,182900,100567805,1237,1237,1237,1237,0
|
|
20240628,182800,100567805,1237,1237,1237,1237,0
|
|
20240628,182700,100567805,1237,1237,1237,1237,0
|
|
20240628,182600,100567805,1237,1237,1237,1237,0
|
|
20240628,182500,100567805,1237,1237,1237,1237,0
|
|
20240628,182400,100567805,1237,1237,1237,1237,0
|
|
20240628,182300,100567805,1237,1237,1237,1237,0
|
|
20240628,182200,100567805,1237,1237,1237,1237,0
|
|
20240628,182100,100567805,1237,1237,1237,1237,0
|
|
20240628,182000,100567805,1237,1237,1237,1237,0
|
|
20240628,181900,100567805,1237,1237,1237,1237,1009
|
|
20240628,181800,100567805,1237,1237,1237,1237,0
|
|
20240628,181700,100567805,1237,1237,1237,1237,0
|
|
20240628,181600,100567805,1237,1237,1237,1237,0
|
|
20240628,181500,100567805,1237,1237,1237,1237,0
|
|
20240628,181400,100567805,1237,1237,1237,1237,0
|
|
20240628,181300,100567805,1237,1237,1237,1237,0
|
|
20240628,181200,100567805,1237,1237,1237,1237,0
|
|
20240628,181100,100567805,1237,1237,1237,1237,0
|
|
20240628,181000,100567805,1237,1237,1237,1237,0
|
|
20240628,180900,100567805,1237,1237,1237,1237,0
|
|
20240628,180800,100567805,1237,1237,1237,1237,0
|
|
20240628,180700,100567805,1237,1237,1237,1237,0
|
|
20240628,180600,100567805,1237,1237,1237,1237,0
|
|
20240628,180500,100567805,1237,1237,1237,1237,0
|
|
20240628,180400,100567805,1237,1237,1237,1237,0
|
|
20240628,180300,100567805,1237,1237,1237,1237,0
|
|
20240628,180200,100567805,1237,1237,1237,1237,0
|
|
20240628,180100,100567805,1237,1237,1237,1237,0
|
|
20240628,180000,100567805,1237,1237,1237,1237,0
|
|
20240628,175900,100567805,1237,1237,1237,1237,0
|
|
20240628,175800,100567805,1237,1237,1237,1237,0
|
|
20240628,175700,100567805,1237,1237,1237,1237,0
|
|
20240628,175600,100567805,1237,1237,1237,1237,0
|
|
20240628,175500,100567805,1237,1237,1237,1237,0
|
|
20240628,175400,100567805,1237,1237,1237,1237,0
|
|
20240628,175300,100567805,1237,1237,1237,1237,0
|
|
20240628,175200,100567805,1237,1237,1237,1237,0
|
|
20240628,175100,100567805,1237,1237,1237,1237,0
|
|
20240628,175000,100567805,1237,1237,1237,1237,0
|
|
20240628,174900,100567805,1237,1237,1237,1237,1009
|
|
20240628,174800,100567805,1237,1237,1237,1237,0
|
|
20240628,174700,100567805,1237,1237,1237,1237,0
|
|
20240628,174600,100567805,1237,1237,1237,1237,0
|
|
20240628,174500,100567805,1237,1237,1237,1237,0
|
|
20240628,174400,100567805,1237,1237,1237,1237,0
|
|
20240628,174300,100567805,1237,1237,1237,1237,0
|
|
20240628,174200,100567805,1237,1237,1237,1237,0
|
|
20240628,174100,100567805,1237,1237,1237,1237,0
|
|
20240628,174000,100567805,1237,1237,1237,1237,0
|
|
20240628,173900,100567805,1237,1237,1237,1237,0
|
|
20240628,173800,100567805,1237,1237,1237,1237,0
|
|
20240628,173700,100567805,1237,1237,1237,1237,0
|
|
20240628,173600,100567805,1237,1237,1237,1237,0
|
|
20240628,173500,100567805,1237,1237,1237,1237,0
|
|
20240628,173400,100567805,1237,1237,1237,1237,0
|
|
20240628,173300,100567805,1237,1237,1237,1237,0
|
|
20240628,173200,100567805,1237,1237,1237,1237,0
|
|
20240628,173100,100567805,1237,1237,1237,1237,0
|
|
20240628,173000,100567805,1237,1237,1237,1237,0
|
|
20240628,172900,100567805,1237,1237,1237,1237,0
|
|
20240628,172800,100567805,1237,1237,1237,1237,0
|
|
20240628,172700,100567805,1237,1237,1237,1237,0
|
|
20240628,172600,100567805,1237,1237,1237,1237,0
|
|
20240628,172500,100567805,1237,1237,1237,1237,0
|
|
20240628,172400,100567805,1237,1237,1237,1237,0
|
|
20240628,172300,100567805,1237,1237,1237,1237,0
|
|
20240628,172200,100567805,1237,1237,1237,1237,0
|
|
20240628,172100,100567805,1237,1237,1237,1237,0
|
|
20240628,172000,100567805,1237,1237,1237,1237,0
|
|
20240628,171900,100567805,1237,1237,1237,1237,1009
|
|
20240628,171800,100567805,1237,1237,1237,1237,0
|
|
20240628,171700,100567805,1237,1237,1237,1237,0
|
|
20240628,171600,100567805,1237,1237,1237,1237,0
|
|
20240628,171500,100567805,1237,1237,1237,1237,0
|
|
20240628,171400,100567805,1237,1237,1237,1237,0
|
|
20240628,171300,100567805,1237,1237,1237,1237,0
|
|
20240628,171200,100567805,1237,1237,1237,1237,0
|
|
20240628,171100,100567805,1237,1237,1237,1237,0
|
|
20240628,171000,100567805,1237,1237,1237,1237,0
|
|
20240628,170900,100567805,1237,1237,1237,1237,0
|
|
20240628,170800,100567805,1237,1237,1237,1237,0
|
|
20240628,170700,100567805,1237,1237,1237,1237,0
|
|
20240628,170600,100567805,1237,1237,1237,1237,0
|
|
20240628,170500,100567805,1237,1237,1237,1237,0
|
|
20240628,170400,100567805,1237,1237,1237,1237,0
|
|
20240628,170300,100567805,1237,1237,1237,1237,0
|
|
20240628,170200,100567805,1237,1237,1237,1237,0
|
|
20240628,170100,100567805,1237,1237,1237,1237,0
|
|
20240628,170000,100567805,1237,1237,1237,1237,0
|
|
20240628,165900,100567805,1237,1237,1237,1237,0
|
|
20240628,165800,100567805,1237,1237,1237,1237,0
|
|
20240628,165700,100567805,1237,1237,1237,1237,0
|
|
20240628,165600,100567805,1237,1237,1237,1237,0
|
|
20240628,165500,100567805,1237,1237,1237,1237,0
|
|
20240628,165400,100567805,1237,1237,1237,1237,0
|
|
20240628,165300,100567805,1237,1237,1237,1237,0
|
|
20240628,165200,100567805,1237,1237,1237,1237,0
|
|
20240628,165100,100567805,1237,1237,1237,1237,0
|
|
20240628,165000,100567805,1237,1237,1237,1237,0
|
|
20240628,164900,100567805,1237,1237,1237,1237,1009
|
|
20240628,164800,100567805,1237,1237,1237,1237,0
|
|
20240628,164700,100567805,1237,1237,1237,1237,0
|
|
20240628,164600,100567805,1237,1237,1237,1237,0
|
|
20240628,164500,100567805,1237,1237,1237,1237,0
|
|
20240628,164400,100567805,1237,1237,1237,1237,0
|
|
20240628,164300,100567805,1237,1237,1237,1237,0
|
|
20240628,164200,100567805,1237,1237,1237,1237,0
|
|
20240628,164100,100567805,1237,1237,1237,1237,0
|
|
20240628,164000,100567805,1237,1237,1237,1237,0
|
|
20240628,163900,100567805,1237,1237,1237,1237,0
|
|
20240628,163800,100567805,1237,1237,1237,1237,0
|
|
20240628,163700,100567805,1237,1237,1237,1237,0
|
|
20240628,163600,100567805,1237,1237,1237,1237,0
|
|
20240628,163500,100567805,1237,1237,1237,1237,0
|
|
20240628,163400,100567805,1237,1237,1237,1237,0
|
|
20240628,163300,100567805,1237,1237,1237,1237,0
|
|
20240628,163200,100567805,1237,1237,1237,1237,0
|
|
20240628,163100,100567805,1237,1237,1237,1237,0
|
|
20240628,163000,100567805,1237,1237,1237,1237,0
|
|
20240628,162900,100567805,1237,1237,1237,1237,0
|
|
20240628,162800,100567805,1237,1237,1237,1237,0
|
|
20240628,162700,100567805,1237,1237,1237,1237,0
|
|
20240628,162600,100567805,1237,1237,1237,1237,0
|
|
20240628,162500,100567805,1237,1237,1237,1237,0
|
|
20240628,162400,100567805,1237,1237,1237,1237,0
|
|
20240628,162300,100567805,1237,1237,1237,1237,0
|
|
20240628,162200,100567805,1237,1237,1237,1237,0
|
|
20240628,162100,100567805,1237,1237,1237,1237,0
|
|
20240628,162000,100567805,1237,1237,1237,1237,0
|
|
20240628,161900,100567805,1237,1237,1237,1237,1009
|
|
20240628,161800,100567805,1237,1237,1237,1237,0
|
|
20240628,161700,100567805,1237,1237,1237,1237,0
|
|
20240628,161600,100567805,1237,1237,1237,1237,0
|
|
20240628,161500,100567805,1237,1237,1237,1237,0
|
|
20240628,161400,100567805,1237,1237,1237,1237,0
|
|
20240628,161300,100567805,1237,1237,1237,1237,0
|
|
20240628,161200,100567805,1237,1237,1237,1237,0
|
|
20240628,161100,100567805,1237,1237,1237,1237,0
|
|
20240628,161000,100567805,1237,1237,1237,1237,0
|
|
20240628,160900,100567805,1237,1237,1237,1237,0
|
|
20240628,160800,100567805,1237,1237,1237,1237,0
|
|
20240628,160700,100567805,1237,1237,1237,1237,0
|
|
20240628,160600,100567805,1237,1237,1237,1237,0
|
|
20240628,160500,100567805,1237,1237,1237,1237,0
|
|
20240628,160400,100567805,1237,1237,1237,1237,0
|
|
20240628,160300,100567805,1237,1237,1237,1237,0
|
|
20240628,160200,100567805,1237,1237,1237,1237,0
|
|
20240628,160100,100567805,1237,1237,1237,1237,0
|
|
20240628,160000,100567805,1237,1237,1237,1237,0
|
|
20240628,155900,100567805,1237,1237,1237,1237,0
|
|
20240628,155800,100567805,1237,1237,1237,1237,0
|
|
20240628,155700,100567805,1237,1237,1237,1237,0
|
|
20240628,155600,100567805,1237,1237,1237,1237,0
|
|
20240628,155500,100567805,1237,1237,1237,1237,0
|
|
20240628,155400,100567805,1237,1237,1237,1237,0
|
|
20240628,155300,100567805,1237,1237,1237,1237,0
|
|
20240628,155200,100567805,1237,1237,1237,1237,0
|
|
20240628,155100,100567805,1237,1237,1237,1237,0
|
|
20240628,155000,100567805,1237,1237,1237,1237,0
|
|
20240628,154900,100567805,1237,1237,1237,1237,1009
|
|
20240628,154800,100567805,1237,1237,1237,1237,0
|
|
20240628,154700,100567805,1237,1237,1237,1237,0
|
|
20240628,154600,100567805,1237,1237,1237,1237,0
|
|
20240628,154500,100567805,1237,1237,1237,1237,0
|
|
20240628,154400,100567805,1237,1237,1237,1237,0
|
|
20240628,154300,100567805,1237,1237,1237,1237,0
|
|
20240628,154200,100567805,1237,1237,1237,1237,0
|
|
20240628,154100,100567805,1237,1237,1237,1237,0
|
|
20240628,154000,100567805,1237,1237,1237,1237,0
|
|
20240628,153900,100567805,1237,1237,1237,1237,0
|
|
20240628,153800,100567805,1237,1237,1237,1237,0
|
|
20240628,153700,100567805,1237,1237,1237,1237,0
|
|
20240628,153600,100567805,1237,1237,1237,1237,0
|
|
20240628,153500,100567805,1237,1237,1237,1237,0
|
|
20240628,153400,100567805,1237,1237,1237,1237,0
|
|
20240628,153300,100567805,1237,1237,1237,1237,0
|
|
20240628,153200,100567805,1237,1237,1237,1237,0
|
|
20240628,153100,100567805,1237,1237,1237,1237,0
|
|
20240628,153000,100567805,1237,1237,1237,1237,1009
|
|
20240628,152900,99319672,1202,1202,1202,1202,0
|
|
20240628,152800,99319672,1202,1202,1202,1202,0
|
|
20240628,152700,99319672,1202,1202,1202,1202,0
|
|
20240628,152600,99319672,1202,1202,1202,1202,0
|
|
20240628,152500,99319672,1202,1202,1202,1202,0
|
|
20240628,152400,99319672,1202,1202,1202,1202,0
|
|
20240628,152300,99319672,1202,1202,1202,1202,0
|
|
20240628,152200,99319672,1202,1202,1202,1202,0
|
|
20240628,152100,99319672,1202,1202,1202,1202,0
|
|
20240628,152000,99319672,1202,1202,1202,1202,0
|
|
20240628,151900,99319672,1202,1202,1202,1202,0
|
|
20240628,151800,99319672,1202,1202,1202,1202,0
|
|
20240628,151700,99319672,1202,1202,1202,1202,0
|
|
20240628,151600,99319672,1202,1219,1220,1202,1192
|
|
20240628,151500,97876447,1202,1202,1202,1202,0
|
|
20240628,151400,97876447,1202,1202,1202,1202,20
|
|
20240628,151300,97852407,1202,1202,1202,1202,0
|
|
20240628,151200,97852407,1202,1209,1209,1200,703
|
|
20240628,151100,97006669,1219,1219,1219,1219,1
|
|
20240628,151000,97005450,1220,1220,1220,1220,1
|
|
20240628,150900,97004230,1220,1220,1220,1220,0
|
|
20240628,150800,97004230,1220,1220,1220,1220,333
|
|
20240628,150700,96597970,1220,1220,1220,1220,180
|
|
20240628,150600,96378370,1220,1220,1220,1220,0
|
|
20240628,150500,96378370,1220,1218,1220,1218,360
|
|
20240628,150400,95939431,1219,1218,1219,1218,100
|
|
20240628,150300,95817621,1220,1220,1220,1220,0
|
|
20240628,150200,95817621,1220,1220,1220,1220,0
|
|
20240628,150100,95817621,1220,1220,1220,1220,0
|
|
20240628,150000,95817621,1220,1215,1220,1215,591
|
|
20240628,145900,95096606,1220,1220,1220,1220,0
|
|
20240628,145800,95096606,1220,1220,1220,1220,0
|
|
20240628,145700,95096606,1220,1213,1220,1213,2000
|
|
20240628,145600,92657493,1213,1213,1213,1213,0
|
|
20240628,145500,92657493,1213,1206,1213,1206,278
|
|
20240628,145400,92320842,1205,1205,1205,1205,345
|
|
20240628,145300,91905117,1205,1205,1205,1205,0
|
|
20240628,145200,91905117,1205,1205,1205,1205,12
|
|
20240628,145100,91890657,1205,1204,1205,1200,990
|
|
20240628,145000,90701610,1204,1204,1204,1204,0
|
|
20240628,144900,90701610,1204,1204,1204,1204,0
|
|
20240628,144800,90701610,1204,1204,1204,1204,0
|
|
20240628,144700,90701610,1204,1204,1204,1204,0
|
|
20240628,144600,90701610,1204,1204,1204,1204,0
|
|
20240628,144500,90701610,1204,1204,1204,1204,0
|
|
20240628,144400,90701610,1204,1204,1204,1204,0
|
|
20240628,144300,90701610,1204,1204,1204,1204,151
|
|
20240628,144200,90519806,1203,1203,1203,1203,0
|
|
20240628,144100,90519806,1203,1203,1203,1203,20
|
|
20240628,144000,90495746,1203,1203,1203,1203,0
|
|
20240628,143900,90495746,1203,1203,1203,1203,0
|
|
20240628,143800,90495746,1203,1203,1203,1203,21
|
|
20240628,143700,90470483,1204,1204,1204,1204,0
|
|
20240628,143600,90470483,1204,1204,1204,1204,0
|
|
20240628,143500,90470483,1204,1204,1204,1204,1
|
|
20240628,143400,90469279,1203,1203,1203,1203,116
|
|
20240628,143300,90329731,1200,1200,1200,1200,161
|
|
20240628,143200,90136531,1200,1200,1200,1200,335
|
|
20240628,143100,89734531,1201,1201,1201,1201,4
|
|
20240628,143000,89729727,1201,1200,1201,1200,170
|
|
20240628,142900,89525559,1199,1199,1199,1199,0
|
|
20240628,142800,89525559,1199,1199,1199,1199,0
|
|
20240628,142700,89525559,1199,1199,1199,1199,0
|
|
20240628,142600,89525559,1199,1199,1199,1199,0
|
|
20240628,142500,89525559,1199,1199,1199,1199,0
|
|
20240628,142400,89525559,1199,1199,1199,1199,0
|
|
20240628,142300,89525559,1199,1199,1199,1199,0
|
|
20240628,142200,89525559,1199,1199,1199,1199,0
|
|
20240628,142100,89525559,1199,1199,1199,1199,0
|
|
20240628,142000,89525559,1199,1199,1199,1199,0
|
|
20240628,141900,89525559,1199,1199,1199,1199,0
|
|
20240628,141800,89525559,1199,1199,1199,1199,0
|
|
20240628,141700,89525559,1199,1199,1199,1199,0
|
|
20240628,141600,89525559,1199,1199,1199,1199,3
|
|
20240628,141500,89521962,1202,1202,1202,1202,0
|
|
20240628,141400,89521962,1202,1202,1202,1202,0
|
|
20240628,141300,89521962,1202,1202,1202,1202,0
|
|
20240628,141200,89521962,1202,1202,1202,1202,0
|
|
20240628,141100,89521962,1202,1202,1202,1202,0
|
|
20240628,141000,89521962,1202,1202,1202,1202,0
|
|
20240628,140900,89521962,1202,1202,1202,1202,2
|
|
20240628,140800,89519558,1203,1203,1203,1203,0
|
|
20240628,140700,89519558,1203,1203,1203,1203,0
|
|
20240628,140600,89519558,1203,1203,1203,1203,0
|
|
20240628,140500,89519558,1203,1203,1203,1203,0
|
|
20240628,140400,89519558,1203,1203,1203,1203,0
|
|
20240628,140300,89519558,1203,1203,1203,1203,0
|
|
20240628,140200,89519558,1203,1202,1203,1202,363
|
|
20240628,140100,89082956,1203,1203,1203,1203,0
|
|
20240628,140000,89082956,1203,1203,1203,1203,0
|
|
20240628,135900,89082956,1203,1203,1203,1203,0
|
|
20240628,135800,89082956,1203,1203,1203,1203,0
|
|
20240628,135700,89082956,1203,1203,1203,1203,0
|
|
20240628,135600,89082956,1203,1201,1203,1201,1000
|
|
20240628,135500,87880885,1203,1203,1203,1203,0
|
|
20240628,135400,87880885,1203,1203,1203,1203,0
|
|
20240628,135300,87880885,1203,1203,1203,1203,0
|
|
20240628,135200,87880885,1203,1203,1203,1203,0
|
|
20240628,135100,87880885,1203,1203,1203,1203,0
|
|
20240628,135000,87880885,1203,1203,1203,1203,0
|
|
20240628,134900,87880885,1203,1203,1203,1203,0
|
|
20240628,134800,87880885,1203,1203,1203,1203,0
|
|
20240628,134700,87880885,1203,1203,1203,1203,0
|
|
20240628,134600,87880885,1203,1203,1203,1203,10
|
|
20240628,134500,87868855,1204,1204,1204,1204,0
|
|
20240628,134400,87868855,1204,1191,1204,1191,2016
|
|
20240628,134300,85445443,1191,1191,1191,1191,0
|
|
20240628,134200,85445443,1191,1191,1191,1191,0
|
|
20240628,134100,85445443,1191,1191,1191,1191,4
|
|
20240628,134000,85440679,1190,1190,1190,1190,3
|
|
20240628,133900,85437109,1191,1191,1191,1191,11
|
|
20240628,133800,85424008,1191,1191,1191,1191,91
|
|
20240628,133700,85315627,1191,1191,1191,1191,0
|
|
20240628,133600,85315627,1191,1191,1191,1191,0
|
|
20240628,133500,85315627,1191,1191,1191,1191,0
|
|
20240628,133400,85315627,1191,1191,1191,1191,0
|
|
20240628,133300,85315627,1191,1191,1191,1191,11
|
|
20240628,133200,85302526,1191,1191,1191,1191,0
|
|
20240628,133100,85302526,1191,1191,1191,1191,0
|
|
20240628,133000,85302526,1191,1191,1191,1191,0
|
|
20240628,132900,85302526,1191,1191,1191,1191,3
|
|
20240628,132800,85298953,1191,1191,1191,1191,0
|
|
20240628,132700,85298953,1191,1191,1191,1191,0
|
|
20240628,132600,85298953,1191,1191,1191,1191,1
|
|
20240628,132500,85297762,1192,1192,1192,1192,14
|
|
20240628,132400,85281074,1192,1192,1192,1192,1
|
|
20240628,132300,85279882,1192,1192,1192,1192,4
|
|
20240628,132200,85275114,1192,1192,1192,1192,0
|
|
20240628,132100,85275114,1192,1192,1192,1192,4
|
|
20240628,132000,85270346,1192,1192,1192,1192,0
|
|
20240628,131900,85270346,1192,1192,1192,1192,4
|
|
20240628,131800,85265578,1192,1192,1192,1192,0
|
|
20240628,131700,85265578,1192,1192,1192,1192,4
|
|
20240628,131600,85260810,1190,1191,1191,1190,410
|
|
20240628,131500,84772559,1194,1194,1194,1194,4
|
|
20240628,131400,84767783,1194,1194,1194,1194,322
|
|
20240628,131300,84383315,1197,1197,1197,1197,0
|
|
20240628,131200,84383315,1197,1197,1197,1197,0
|
|
20240628,131100,84383315,1197,1197,1197,1197,0
|
|
20240628,131000,84383315,1197,1197,1197,1197,0
|
|
20240628,130900,84383315,1197,1197,1197,1197,0
|
|
20240628,130800,84383315,1197,1197,1197,1197,0
|
|
20240628,130700,84383315,1197,1197,1197,1197,0
|
|
20240628,130600,84383315,1197,1197,1197,1197,0
|
|
20240628,130500,84383315,1197,1197,1197,1197,0
|
|
20240628,130400,84383315,1197,1197,1197,1197,0
|
|
20240628,130300,84383315,1197,1197,1197,1197,0
|
|
20240628,130200,84383315,1197,1197,1197,1197,0
|
|
20240628,130100,84383315,1197,1197,1197,1197,4
|
|
20240628,130000,84378527,1197,1197,1197,1197,2
|
|
20240628,125900,84376133,1197,1197,1197,1197,4
|
|
20240628,125800,84371345,1197,1197,1197,1197,0
|
|
20240628,125700,84371345,1197,1197,1197,1197,4
|
|
20240628,125600,84366557,1197,1197,1197,1197,0
|
|
20240628,125500,84366557,1197,1197,1197,1197,4
|
|
20240628,125400,84361769,1197,1197,1197,1197,0
|
|
20240628,125300,84361769,1197,1197,1197,1197,4
|
|
20240628,125200,84356981,1197,1197,1197,1197,0
|
|
20240628,125100,84356981,1197,1197,1197,1197,4
|
|
20240628,125000,84352193,1197,1197,1197,1197,0
|
|
20240628,124900,84352193,1197,1197,1197,1197,4
|
|
20240628,124800,84347405,1198,1198,1198,1198,0
|
|
20240628,124700,84347405,1198,1198,1198,1198,0
|
|
20240628,124600,84347405,1198,1200,1200,1198,166
|
|
20240628,124500,84148510,1200,1200,1200,1200,0
|
|
20240628,124400,84148510,1200,1200,1200,1200,0
|
|
20240628,124300,84148510,1200,1200,1200,1200,0
|
|
20240628,124200,84148510,1200,1200,1200,1200,0
|
|
20240628,124100,84148510,1200,1200,1200,1200,0
|
|
20240628,124000,84148510,1200,1200,1200,1200,0
|
|
20240628,123900,84148510,1200,1200,1200,1200,118
|
|
20240628,123800,84006910,1201,1201,1201,1201,0
|
|
20240628,123700,84006910,1201,1201,1201,1201,32
|
|
20240628,123600,83968478,1202,1202,1202,1202,0
|
|
20240628,123500,83968478,1202,1202,1202,1202,0
|
|
20240628,123400,83968478,1202,1202,1202,1202,0
|
|
20240628,123300,83968478,1202,1202,1202,1202,0
|
|
20240628,123200,83968478,1202,1202,1202,1202,0
|
|
20240628,123100,83968478,1202,1202,1202,1202,0
|
|
20240628,123000,83968478,1202,1202,1202,1202,0
|
|
20240628,122900,83968478,1202,1202,1202,1202,0
|
|
20240628,122800,83968478,1202,1202,1202,1202,0
|
|
20240628,122700,83968478,1202,1202,1202,1202,1
|
|
20240628,122600,83967276,1205,1205,1205,1205,0
|
|
20240628,122500,83967276,1205,1205,1205,1205,17
|
|
20240628,122400,83946791,1205,1205,1205,1205,0
|
|
20240628,122300,83946791,1205,1205,1205,1205,190
|
|
20240628,122200,83717841,1205,1205,1205,1205,1
|
|
20240628,122100,83716636,1201,1201,1201,1201,0
|
|
20240628,122000,83716636,1201,1201,1201,1201,723
|
|
20240628,121900,82848313,1204,1206,1206,1204,25
|
|
20240628,121800,82818205,1205,1205,1205,1205,0
|
|
20240628,121700,82818205,1205,1206,1206,1205,134
|
|
20240628,121600,82656668,1206,1206,1206,1206,0
|
|
20240628,121500,82656668,1206,1206,1206,1206,0
|
|
20240628,121400,82656668,1206,1206,1206,1206,0
|
|
20240628,121300,82656668,1206,1206,1206,1206,0
|
|
20240628,121200,82656668,1206,1206,1206,1206,0
|
|
20240628,121100,82656668,1206,1206,1206,1206,0
|
|
20240628,121000,82656668,1206,1206,1206,1206,0
|
|
20240628,120900,82656668,1206,1206,1206,1206,0
|
|
20240628,120800,82656668,1206,1206,1206,1206,0
|
|
20240628,120700,82656668,1206,1206,1206,1206,0
|
|
20240628,120600,82656668,1206,1206,1206,1206,0
|
|
20240628,120500,82656668,1206,1206,1206,1206,0
|
|
20240628,120400,82656668,1206,1206,1206,1206,0
|
|
20240628,120300,82656668,1206,1206,1206,1206,0
|
|
20240628,120200,82656668,1206,1206,1206,1206,0
|
|
20240628,120100,82656668,1206,1220,1220,1206,4
|
|
20240628,120000,82651816,1220,1220,1220,1220,0
|
|
20240628,115900,82651816,1220,1220,1220,1220,0
|
|
20240628,115800,82651816,1220,1220,1220,1220,0
|
|
20240628,115700,82651816,1220,1219,1220,1219,20
|
|
20240628,115600,82627417,1205,1205,1205,1205,0
|
|
20240628,115500,82627417,1205,1205,1205,1205,0
|
|
20240628,115400,82627417,1205,1211,1211,1205,232
|
|
20240628,115300,82347379,1220,1220,1220,1220,0
|
|
20240628,115200,82347379,1220,1220,1220,1220,0
|
|
20240628,115100,82347379,1220,1220,1220,1220,232
|
|
20240628,115000,82064339,1220,1220,1220,1220,0
|
|
20240628,114900,82064339,1220,1220,1220,1220,96
|
|
20240628,114800,81947219,1220,1220,1220,1220,990
|
|
20240628,114700,80739419,1220,1220,1220,1220,1000
|
|
20240628,114600,79519419,1220,1220,1220,1220,4
|
|
20240628,114500,79514539,1220,1220,1220,1220,0
|
|
20240628,114400,79514539,1220,1220,1220,1220,0
|
|
20240628,114300,79514539,1220,1220,1220,1220,0
|
|
20240628,114200,79514539,1220,1220,1220,1220,1
|
|
20240628,114100,79513319,1220,1220,1220,1220,0
|
|
20240628,114000,79513319,1220,1220,1220,1220,0
|
|
20240628,113900,79513319,1220,1220,1220,1220,2
|
|
20240628,113800,79510879,1205,1205,1205,1205,113
|
|
20240628,113700,79374714,1205,1205,1205,1205,0
|
|
20240628,113600,79374714,1205,1205,1205,1205,0
|
|
20240628,113500,79374714,1205,1205,1205,1205,0
|
|
20240628,113400,79374714,1205,1205,1205,1205,0
|
|
20240628,113300,79374714,1205,1205,1205,1205,0
|
|
20240628,113200,79374714,1205,1205,1205,1205,0
|
|
20240628,113100,79374714,1205,1206,1206,1205,14
|
|
20240628,113000,79357841,1205,1205,1205,1205,0
|
|
20240628,112900,79357841,1205,1205,1205,1205,761
|
|
20240628,112800,78440836,1220,1220,1220,1220,10
|
|
20240628,112700,78428636,1220,1220,1220,1220,0
|
|
20240628,112600,78428636,1220,1222,1222,1220,1707
|
|
20240628,112500,76345070,1222,1222,1222,1222,37
|
|
20240628,112400,76299856,1222,1222,1222,1222,0
|
|
20240628,112300,76299856,1222,1222,1222,1222,101
|
|
20240628,112200,76176434,1231,1231,1231,1231,0
|
|
20240628,112100,76176434,1231,1232,1232,1231,1691
|
|
20240628,112000,74094526,1231,1231,1231,1231,129
|
|
20240628,111900,73935727,1231,1231,1231,1231,2
|
|
20240628,111800,73933265,1231,1231,1231,1231,2231
|
|
20240628,111700,71186904,1231,1254,1254,1231,1089
|
|
20240628,111600,69840391,1254,1222,1268,1222,6167
|
|
20240628,111500,62202522,1222,1210,1222,1210,3987
|
|
20240628,111400,57345138,1210,1205,1210,1205,77
|
|
20240628,111300,57252253,1210,1210,1210,1210,0
|
|
20240628,111200,57252253,1210,1210,1210,1210,0
|
|
20240628,111100,57252253,1210,1210,1210,1210,0
|
|
20240628,111000,57252253,1210,1208,1210,1208,2000
|
|
20240628,110900,54833953,1208,1208,1208,1208,0
|
|
20240628,110800,54833953,1208,1208,1208,1208,5
|
|
20240628,110700,54827913,1201,1201,1201,1201,0
|
|
20240628,110600,54827913,1201,1201,1201,1201,0
|
|
20240628,110500,54827913,1201,1200,1201,1200,21
|
|
20240628,110400,54802703,1210,1210,1210,1210,0
|
|
20240628,110300,54802703,1210,1210,1210,1210,0
|
|
20240628,110200,54802703,1210,1210,1210,1210,0
|
|
20240628,110100,54802703,1210,1210,1210,1210,0
|
|
20240628,110000,54802703,1210,1210,1210,1210,82
|
|
20240628,105900,54703483,1213,1213,1213,1213,90
|
|
20240628,105800,54594313,1198,1198,1198,1198,0
|
|
20240628,105700,54594313,1198,1198,1198,1198,84
|
|
20240628,105600,54493681,1205,1205,1205,1205,2
|
|
20240628,105500,54491271,1200,1200,1200,1200,0
|
|
20240628,105400,54491271,1200,1200,1200,1200,265
|
|
20240628,105300,54173271,1205,1205,1205,1205,0
|
|
20240628,105200,54173271,1205,1205,1205,1205,3
|
|
20240628,105100,54169656,1205,1206,1206,1203,1003
|
|
20240628,105000,52960974,1216,1214,1217,1214,510
|
|
20240628,104900,52340758,1215,1203,1215,1203,30
|
|
20240628,104800,52304632,1218,1218,1218,1218,0
|
|
20240628,104700,52304632,1218,1189,1218,1189,15237
|
|
20240628,104600,33939166,1190,1190,1190,1190,0
|
|
20240628,104500,33939166,1190,1190,1190,1190,0
|
|
20240628,104400,33939166,1190,1190,1190,1190,0
|
|
20240628,104300,33939166,1190,1190,1190,1190,0
|
|
20240628,104200,33939166,1190,1190,1190,1190,0
|
|
20240628,104100,33939166,1190,1190,1190,1190,0
|
|
20240628,104000,33939166,1190,1190,1190,1190,0
|
|
20240628,103900,33939166,1190,1190,1190,1190,0
|
|
20240628,103800,33939166,1190,1190,1190,1190,1
|
|
20240628,103700,33937976,1190,1190,1190,1190,646
|
|
20240628,103600,33169236,1190,1190,1190,1190,121
|
|
20240628,103500,33025246,1190,1192,1192,1190,750
|
|
20240628,103400,32132234,1192,1192,1192,1192,0
|
|
20240628,103300,32132234,1192,1192,1192,1192,20
|
|
20240628,103200,32108394,1192,1192,1192,1192,0
|
|
20240628,103100,32108394,1192,1193,1193,1191,685
|
|
20240628,103000,31291958,1194,1195,1195,1194,182
|
|
20240628,102900,31074469,1196,1196,1196,1196,0
|
|
20240628,102800,31074469,1196,1196,1196,1196,0
|
|
20240628,102700,31074469,1196,1196,1196,1196,1
|
|
20240628,102600,31073273,1197,1197,1197,1197,0
|
|
20240628,102500,31073273,1197,1197,1197,1197,0
|
|
20240628,102400,31073273,1197,1198,1198,1197,2
|
|
20240628,102300,31070878,1199,1199,1199,1199,1
|
|
20240628,102200,31069679,1200,1200,1200,1200,179
|
|
20240628,102100,30854879,1200,1199,1200,1199,1000
|
|
20240628,102000,29654882,1200,1200,1200,1200,1786
|
|
20240628,101900,27511682,1199,1199,1200,1199,236
|
|
20240628,101800,27228717,1199,1193,1199,1193,646
|
|
20240628,101700,26455083,1190,1190,1190,1190,223
|
|
20240628,101600,26189713,1190,1192,1192,1190,1000
|
|
20240628,101500,24999128,1192,1196,1196,1192,144
|
|
20240628,101400,24827472,1197,1197,1197,1197,2
|
|
20240628,101300,24825078,1198,1198,1198,1198,0
|
|
20240628,101200,24825078,1198,1198,1199,1198,2288
|
|
20240628,101100,22082776,1198,1198,1198,1198,1086
|
|
20240628,101000,20781748,1198,1197,1198,1197,1664
|
|
20240628,100900,18788378,1192,1192,1192,1192,1
|
|
20240628,100800,18787186,1192,1192,1192,1192,0
|
|
20240628,100700,18787186,1192,1192,1192,1192,0
|
|
20240628,100600,18787186,1192,1192,1192,1192,0
|
|
20240628,100500,18787186,1192,1192,1192,1192,838
|
|
20240628,100400,17788290,1197,1197,1197,1197,197
|
|
20240628,100300,17552481,1196,1197,1197,1196,1028
|
|
20240628,100200,16322384,1197,1191,1197,1191,3
|
|
20240628,100100,16318805,1191,1191,1191,1191,126
|
|
20240628,100000,16168739,1199,1197,1199,1197,150
|
|
20240628,095900,15989082,1197,1197,1197,1197,1
|
|
20240628,095800,15987885,1198,1191,1198,1191,1377
|
|
20240628,095700,14340893,1190,1189,1190,1189,500
|
|
20240628,095600,13746132,1190,1190,1190,1190,0
|
|
20240628,095500,13746132,1190,1190,1190,1190,0
|
|
20240628,095400,13746132,1190,1190,1190,1190,0
|
|
20240628,095300,13746132,1190,1189,1190,1189,1040
|
|
20240628,095200,12508673,1189,1185,1189,1185,2000
|
|
20240628,095100,10132835,1181,1181,1181,1181,0
|
|
20240628,095000,10132835,1181,1181,1181,1181,0
|
|
20240628,094900,10132835,1181,1181,1181,1181,0
|
|
20240628,094800,10132835,1181,1181,1181,1181,0
|
|
20240628,094700,10132835,1181,1181,1181,1181,0
|
|
20240628,094600,10132835,1181,1181,1181,1181,1
|
|
20240628,094500,10131654,1181,1181,1181,1181,0
|
|
20240628,094400,10131654,1181,1181,1181,1181,0
|
|
20240628,094300,10131654,1181,1181,1181,1181,0
|
|
20240628,094200,10131654,1181,1181,1181,1181,0
|
|
20240628,094100,10131654,1181,1185,1185,1181,36
|
|
20240628,094000,10089005,1184,1184,1184,1184,3
|
|
20240628,093900,10085453,1184,1183,1184,1182,11
|
|
20240628,093800,10072443,1184,1184,1184,1184,3
|
|
20240628,093700,10068891,1183,1183,1183,1183,128
|
|
20240628,093600,9917467,1186,1180,1186,1180,478
|
|
20240628,093500,9352119,1180,1179,1180,1179,1001
|
|
20240628,093400,8170942,1180,1180,1180,1180,0
|
|
20240628,093300,8170942,1180,1171,1180,1171,963
|
|
20240628,093200,7035322,1178,1169,1178,1169,803
|
|
20240628,093100,6093391,1170,1170,1170,1170,4
|
|
20240628,093000,6088711,1170,1170,1170,1170,42
|
|
20240628,092900,6039571,1170,1170,1170,1170,0
|
|
20240628,092800,6039571,1170,1170,1170,1170,2
|
|
20240628,092700,6037231,1160,1160,1160,1160,0
|
|
20240628,092600,6037231,1160,1160,1160,1160,0
|
|
20240628,092500,6037231,1160,1160,1160,1160,0
|
|
20240628,092400,6037231,1160,1160,1160,1160,0
|
|
20240628,092300,6037231,1160,1160,1160,1160,0
|
|
20240628,092200,6037231,1160,1160,1160,1160,0
|
|
20240628,092100,6037231,1160,1161,1161,1160,694
|
|
20240628,092000,5231758,1161,1173,1173,1161,76
|
|
20240628,091900,5143292,1173,1173,1173,1173,14
|
|
20240628,091800,5126870,1174,1174,1174,1174,0
|
|
20240628,091700,5126870,1174,1174,1174,1174,0
|
|
20240628,091600,5126870,1174,1174,1174,1174,0
|
|
20240628,091500,5126870,1174,1174,1174,1174,0
|
|
20240628,091400,5126870,1174,1174,1174,1174,0
|
|
20240628,091300,5126870,1174,1174,1174,1174,1
|
|
20240628,091200,5125696,1174,1174,1174,1174,0
|
|
20240628,091100,5125696,1174,1174,1174,1174,1
|
|
20240628,091000,5124522,1165,1165,1165,1165,0
|
|
20240628,090900,5124522,1165,1165,1165,1165,0
|
|
20240628,090800,5124522,1165,1165,1165,1165,3
|
|
20240628,090700,5121027,1165,1165,1165,1165,24
|
|
20240628,090600,5093067,1165,1165,1165,1165,0
|
|
20240628,090500,5093067,1165,1165,1165,1165,0
|
|
20240628,090400,5093067,1165,1165,1165,1165,0
|
|
20240628,090300,5093067,1165,1164,1165,1164,1978
|
|
20240628,090200,2788716,1164,1164,1164,1164,19
|
|
20240628,090100,2766600,1160,1160,1160,1160,0
|
|
20240628,090000,2766600,1160,1160,1160,1160,2385
|