714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205100,583946393,1379,1379,1379,1379,6437
|
|
20240708,205000,583946393,1379,1379,1379,1379,0
|
|
20240708,204900,583946393,1379,1379,1379,1379,0
|
|
20240708,204800,583946393,1379,1379,1379,1379,0
|
|
20240708,204700,583946393,1379,1379,1379,1379,0
|
|
20240708,204600,583946393,1379,1379,1379,1379,0
|
|
20240708,204500,583946393,1379,1379,1379,1379,0
|
|
20240708,204400,583946393,1379,1379,1379,1379,0
|
|
20240708,204300,583946393,1379,1379,1379,1379,0
|
|
20240708,204200,583946393,1379,1379,1379,1379,0
|
|
20240708,204100,583946393,1379,1379,1379,1379,0
|
|
20240708,204000,583946393,1379,1379,1379,1379,0
|
|
20240708,203900,583946393,1379,1379,1379,1379,0
|
|
20240708,203800,583946393,1379,1379,1379,1379,0
|
|
20240708,203700,583946393,1379,1379,1379,1379,0
|
|
20240708,203600,583946393,1379,1379,1379,1379,0
|
|
20240708,203500,583946393,1379,1379,1379,1379,0
|
|
20240708,203400,583946393,1379,1379,1379,1379,0
|
|
20240708,203300,583946393,1379,1379,1379,1379,0
|
|
20240708,203200,583946393,1379,1379,1379,1379,0
|
|
20240708,203100,583946393,1379,1379,1379,1379,0
|
|
20240708,203000,583946393,1379,1379,1379,1379,0
|
|
20240708,202900,583946393,1379,1379,1379,1379,0
|
|
20240708,202800,583946393,1379,1379,1379,1379,0
|
|
20240708,202700,583946393,1379,1379,1379,1379,0
|
|
20240708,202600,583946393,1379,1379,1379,1379,0
|
|
20240708,202500,583946393,1379,1379,1379,1379,0
|
|
20240708,202400,583946393,1379,1379,1379,1379,0
|
|
20240708,202300,583946393,1379,1379,1379,1379,0
|
|
20240708,202200,583946393,1379,1379,1379,1379,0
|
|
20240708,202100,583946393,1379,1379,1379,1379,6437
|
|
20240708,202000,583946393,1379,1379,1379,1379,0
|
|
20240708,201900,583946393,1379,1379,1379,1379,0
|
|
20240708,201800,583946393,1379,1379,1379,1379,0
|
|
20240708,201700,583946393,1379,1379,1379,1379,0
|
|
20240708,201600,583946393,1379,1379,1379,1379,0
|
|
20240708,201500,583946393,1379,1379,1379,1379,0
|
|
20240708,201400,583946393,1379,1379,1379,1379,0
|
|
20240708,201300,583946393,1379,1379,1379,1379,0
|
|
20240708,201200,583946393,1379,1379,1379,1379,0
|
|
20240708,201100,583946393,1379,1379,1379,1379,0
|
|
20240708,201000,583946393,1379,1379,1379,1379,0
|
|
20240708,200900,583946393,1379,1379,1379,1379,0
|
|
20240708,200800,583946393,1379,1379,1379,1379,0
|
|
20240708,200700,583946393,1379,1379,1379,1379,0
|
|
20240708,200600,583946393,1379,1379,1379,1379,0
|
|
20240708,200500,583946393,1379,1379,1379,1379,0
|
|
20240708,200400,583946393,1379,1379,1379,1379,0
|
|
20240708,200300,583946393,1379,1379,1379,1379,0
|
|
20240708,200200,583946393,1379,1379,1379,1379,0
|
|
20240708,200100,583946393,1379,1379,1379,1379,0
|
|
20240708,200000,583946393,1379,1379,1379,1379,0
|
|
20240708,195900,583946393,1379,1379,1379,1379,0
|
|
20240708,195800,583946393,1379,1379,1379,1379,0
|
|
20240708,195700,583946393,1379,1379,1379,1379,0
|
|
20240708,195600,583946393,1379,1379,1379,1379,0
|
|
20240708,195500,583946393,1379,1379,1379,1379,0
|
|
20240708,195400,583946393,1379,1379,1379,1379,0
|
|
20240708,195300,583946393,1379,1379,1379,1379,0
|
|
20240708,195200,583946393,1379,1379,1379,1379,0
|
|
20240708,195100,583946393,1379,1379,1379,1379,6437
|
|
20240708,195000,583946393,1379,1379,1379,1379,0
|
|
20240708,194900,583946393,1379,1379,1379,1379,0
|
|
20240708,194800,583946393,1379,1379,1379,1379,0
|
|
20240708,194700,583946393,1379,1379,1379,1379,0
|
|
20240708,194600,583946393,1379,1379,1379,1379,0
|
|
20240708,194500,583946393,1379,1379,1379,1379,0
|
|
20240708,194400,583946393,1379,1379,1379,1379,0
|
|
20240708,194300,583946393,1379,1379,1379,1379,0
|
|
20240708,194200,583946393,1379,1379,1379,1379,0
|
|
20240708,194100,583946393,1379,1379,1379,1379,0
|
|
20240708,194000,583946393,1379,1379,1379,1379,0
|
|
20240708,193900,583946393,1379,1379,1379,1379,0
|
|
20240708,193800,583946393,1379,1379,1379,1379,0
|
|
20240708,193700,583946393,1379,1379,1379,1379,0
|
|
20240708,193600,583946393,1379,1379,1379,1379,0
|
|
20240708,193500,583946393,1379,1379,1379,1379,0
|
|
20240708,193400,583946393,1379,1379,1379,1379,0
|
|
20240708,193300,583946393,1379,1379,1379,1379,0
|
|
20240708,193200,583946393,1379,1379,1379,1379,0
|
|
20240708,193100,583946393,1379,1379,1379,1379,0
|
|
20240708,193000,583946393,1379,1379,1379,1379,0
|
|
20240708,192900,583946393,1379,1379,1379,1379,0
|
|
20240708,192800,583946393,1379,1379,1379,1379,0
|
|
20240708,192700,583946393,1379,1379,1379,1379,0
|
|
20240708,192600,583946393,1379,1379,1379,1379,0
|
|
20240708,192500,583946393,1379,1379,1379,1379,0
|
|
20240708,192400,583946393,1379,1379,1379,1379,0
|
|
20240708,192300,583946393,1379,1379,1379,1379,0
|
|
20240708,192200,583946393,1379,1379,1379,1379,0
|
|
20240708,192100,583946393,1379,1379,1379,1379,6437
|
|
20240708,192000,583946393,1379,1379,1379,1379,0
|
|
20240708,191900,583946393,1379,1379,1379,1379,0
|
|
20240708,191800,583946393,1379,1379,1379,1379,0
|
|
20240708,191700,583946393,1379,1379,1379,1379,0
|
|
20240708,191600,583946393,1379,1379,1379,1379,0
|
|
20240708,191500,583946393,1379,1379,1379,1379,0
|
|
20240708,191400,583946393,1379,1379,1379,1379,0
|
|
20240708,191300,583946393,1379,1379,1379,1379,0
|
|
20240708,191200,583946393,1379,1379,1379,1379,0
|
|
20240708,191100,583946393,1379,1379,1379,1379,0
|
|
20240708,191000,583946393,1379,1379,1379,1379,0
|
|
20240708,190900,583946393,1379,1379,1379,1379,0
|
|
20240708,190800,583946393,1379,1379,1379,1379,0
|
|
20240708,190700,583946393,1379,1379,1379,1379,0
|
|
20240708,190600,583946393,1379,1379,1379,1379,0
|
|
20240708,190500,583946393,1379,1379,1379,1379,0
|
|
20240708,190400,583946393,1379,1379,1379,1379,0
|
|
20240708,190300,583946393,1379,1379,1379,1379,0
|
|
20240708,190200,583946393,1379,1379,1379,1379,0
|
|
20240708,190100,583946393,1379,1379,1379,1379,0
|
|
20240708,190000,583946393,1379,1379,1379,1379,0
|
|
20240708,185900,583946393,1379,1379,1379,1379,0
|
|
20240708,185800,583946393,1379,1379,1379,1379,0
|
|
20240708,185700,583946393,1379,1379,1379,1379,0
|
|
20240708,185600,583946393,1379,1379,1379,1379,0
|
|
20240708,185500,583946393,1379,1379,1379,1379,0
|
|
20240708,185400,583946393,1379,1379,1379,1379,0
|
|
20240708,185300,583946393,1379,1379,1379,1379,0
|
|
20240708,185200,583946393,1379,1379,1379,1379,0
|
|
20240708,185100,583946393,1379,1379,1379,1379,6437
|
|
20240708,185000,583946393,1379,1379,1379,1379,0
|
|
20240708,184900,583946393,1379,1379,1379,1379,0
|
|
20240708,184800,583946393,1379,1379,1379,1379,0
|
|
20240708,184700,583946393,1379,1379,1379,1379,0
|
|
20240708,184600,583946393,1379,1379,1379,1379,0
|
|
20240708,184500,583946393,1379,1379,1379,1379,0
|
|
20240708,184400,583946393,1379,1379,1379,1379,0
|
|
20240708,184300,583946393,1379,1379,1379,1379,0
|
|
20240708,184200,583946393,1379,1379,1379,1379,0
|
|
20240708,184100,583946393,1379,1379,1379,1379,0
|
|
20240708,184000,583946393,1379,1379,1379,1379,0
|
|
20240708,183900,583946393,1379,1379,1379,1379,0
|
|
20240708,183800,583946393,1379,1379,1379,1379,0
|
|
20240708,183700,583946393,1379,1379,1379,1379,0
|
|
20240708,183600,583946393,1379,1379,1379,1379,0
|
|
20240708,183500,583946393,1379,1379,1379,1379,0
|
|
20240708,183400,583946393,1379,1379,1379,1379,0
|
|
20240708,183300,583946393,1379,1379,1379,1379,0
|
|
20240708,183200,583946393,1379,1379,1379,1379,0
|
|
20240708,183100,583946393,1379,1379,1379,1379,0
|
|
20240708,183000,583946393,1379,1379,1379,1379,0
|
|
20240708,182900,583946393,1379,1379,1379,1379,0
|
|
20240708,182800,583946393,1379,1379,1379,1379,0
|
|
20240708,182700,583946393,1379,1379,1379,1379,0
|
|
20240708,182600,583946393,1379,1379,1379,1379,0
|
|
20240708,182500,583946393,1379,1379,1379,1379,0
|
|
20240708,182400,583946393,1379,1379,1379,1379,0
|
|
20240708,182300,583946393,1379,1379,1379,1379,0
|
|
20240708,182200,583946393,1379,1379,1379,1379,0
|
|
20240708,182100,583946393,1379,1379,1379,1379,6437
|
|
20240708,182000,583946393,1379,1379,1379,1379,0
|
|
20240708,181900,583946393,1379,1379,1379,1379,0
|
|
20240708,181800,583946393,1379,1379,1379,1379,0
|
|
20240708,181700,583946393,1379,1379,1379,1379,0
|
|
20240708,181600,583946393,1379,1379,1379,1379,0
|
|
20240708,181500,583946393,1379,1379,1379,1379,0
|
|
20240708,181400,583946393,1379,1379,1379,1379,0
|
|
20240708,181300,583946393,1379,1379,1379,1379,0
|
|
20240708,181200,583946393,1379,1379,1379,1379,0
|
|
20240708,181100,583946393,1379,1379,1379,1379,0
|
|
20240708,181000,583946393,1379,1379,1379,1379,0
|
|
20240708,180900,583946393,1379,1379,1379,1379,0
|
|
20240708,180800,583946393,1379,1379,1379,1379,0
|
|
20240708,180700,583946393,1379,1379,1379,1379,0
|
|
20240708,180600,583946393,1379,1379,1379,1379,0
|
|
20240708,180500,583946393,1379,1379,1379,1379,0
|
|
20240708,180400,583946393,1379,1379,1379,1379,0
|
|
20240708,180300,583946393,1379,1379,1379,1379,0
|
|
20240708,180200,583946393,1379,1379,1379,1379,0
|
|
20240708,180100,583946393,1379,1379,1379,1379,0
|
|
20240708,180000,583946393,1379,1379,1379,1379,0
|
|
20240708,175900,583946393,1379,1379,1379,1379,0
|
|
20240708,175800,583946393,1379,1379,1379,1379,0
|
|
20240708,175700,583946393,1379,1379,1379,1379,0
|
|
20240708,175600,583946393,1379,1379,1379,1379,0
|
|
20240708,175500,583946393,1379,1379,1379,1379,0
|
|
20240708,175400,583946393,1379,1379,1379,1379,0
|
|
20240708,175300,583946393,1379,1379,1379,1379,0
|
|
20240708,175200,583946393,1379,1379,1379,1379,0
|
|
20240708,175100,583946393,1379,1379,1379,1379,6437
|
|
20240708,175000,583946393,1379,1379,1379,1379,0
|
|
20240708,174900,583946393,1379,1379,1379,1379,0
|
|
20240708,174800,583946393,1379,1379,1379,1379,0
|
|
20240708,174700,583946393,1379,1379,1379,1379,0
|
|
20240708,174600,583946393,1379,1379,1379,1379,0
|
|
20240708,174500,583946393,1379,1379,1379,1379,0
|
|
20240708,174400,583946393,1379,1379,1379,1379,0
|
|
20240708,174300,583946393,1379,1379,1379,1379,0
|
|
20240708,174200,583946393,1379,1379,1379,1379,0
|
|
20240708,174100,583946393,1379,1379,1379,1379,0
|
|
20240708,174000,583946393,1379,1379,1379,1379,0
|
|
20240708,173900,583946393,1379,1379,1379,1379,0
|
|
20240708,173800,583946393,1379,1379,1379,1379,0
|
|
20240708,173700,583946393,1379,1379,1379,1379,0
|
|
20240708,173600,583946393,1379,1379,1379,1379,0
|
|
20240708,173500,583946393,1379,1379,1379,1379,0
|
|
20240708,173400,583946393,1379,1379,1379,1379,0
|
|
20240708,173300,583946393,1379,1379,1379,1379,0
|
|
20240708,173200,583946393,1379,1379,1379,1379,0
|
|
20240708,173100,583946393,1379,1379,1379,1379,0
|
|
20240708,173000,583946393,1379,1379,1379,1379,0
|
|
20240708,172900,583946393,1379,1379,1379,1379,0
|
|
20240708,172800,583946393,1379,1379,1379,1379,0
|
|
20240708,172700,583946393,1379,1379,1379,1379,0
|
|
20240708,172600,583946393,1379,1379,1379,1379,0
|
|
20240708,172500,583946393,1379,1379,1379,1379,0
|
|
20240708,172400,583946393,1379,1379,1379,1379,0
|
|
20240708,172300,583946393,1379,1379,1379,1379,0
|
|
20240708,172200,583946393,1379,1379,1379,1379,0
|
|
20240708,172100,583946393,1379,1379,1379,1379,6437
|
|
20240708,172000,583946393,1379,1379,1379,1379,0
|
|
20240708,171900,583946393,1379,1379,1379,1379,0
|
|
20240708,171800,583946393,1379,1379,1379,1379,0
|
|
20240708,171700,583946393,1379,1379,1379,1379,0
|
|
20240708,171600,583946393,1379,1379,1379,1379,0
|
|
20240708,171500,583946393,1379,1379,1379,1379,0
|
|
20240708,171400,583946393,1379,1379,1379,1379,0
|
|
20240708,171300,583946393,1379,1379,1379,1379,0
|
|
20240708,171200,583946393,1379,1379,1379,1379,0
|
|
20240708,171100,583946393,1379,1379,1379,1379,0
|
|
20240708,171000,583946393,1379,1379,1379,1379,0
|
|
20240708,170900,583946393,1379,1379,1379,1379,0
|
|
20240708,170800,583946393,1379,1379,1379,1379,0
|
|
20240708,170700,583946393,1379,1379,1379,1379,0
|
|
20240708,170600,583946393,1379,1379,1379,1379,0
|
|
20240708,170500,583946393,1379,1379,1379,1379,0
|
|
20240708,170400,583946393,1379,1379,1379,1379,0
|
|
20240708,170300,583946393,1379,1379,1379,1379,0
|
|
20240708,170200,583946393,1379,1379,1379,1379,0
|
|
20240708,170100,583946393,1379,1379,1379,1379,0
|
|
20240708,170000,583946393,1379,1379,1379,1379,0
|
|
20240708,165900,583946393,1379,1379,1379,1379,0
|
|
20240708,165800,583946393,1379,1379,1379,1379,0
|
|
20240708,165700,583946393,1379,1379,1379,1379,0
|
|
20240708,165600,583946393,1379,1379,1379,1379,0
|
|
20240708,165500,583946393,1379,1379,1379,1379,0
|
|
20240708,165400,583946393,1379,1379,1379,1379,0
|
|
20240708,165300,583946393,1379,1379,1379,1379,0
|
|
20240708,165200,583946393,1379,1379,1379,1379,0
|
|
20240708,165100,583946393,1379,1379,1379,1379,6437
|
|
20240708,165000,583946393,1379,1379,1379,1379,0
|
|
20240708,164900,583946393,1379,1379,1379,1379,0
|
|
20240708,164800,583946393,1379,1379,1379,1379,0
|
|
20240708,164700,583946393,1379,1379,1379,1379,0
|
|
20240708,164600,583946393,1379,1379,1379,1379,0
|
|
20240708,164500,583946393,1379,1379,1379,1379,0
|
|
20240708,164400,583946393,1379,1379,1379,1379,0
|
|
20240708,164300,583946393,1379,1379,1379,1379,0
|
|
20240708,164200,583946393,1379,1379,1379,1379,0
|
|
20240708,164100,583946393,1379,1379,1379,1379,0
|
|
20240708,164000,583946393,1379,1379,1379,1379,0
|
|
20240708,163900,583946393,1379,1379,1379,1379,0
|
|
20240708,163800,583946393,1379,1379,1379,1379,0
|
|
20240708,163700,583946393,1379,1379,1379,1379,0
|
|
20240708,163600,583946393,1379,1379,1379,1379,0
|
|
20240708,163500,583946393,1379,1379,1379,1379,0
|
|
20240708,163400,583946393,1379,1379,1379,1379,0
|
|
20240708,163300,583946393,1379,1379,1379,1379,0
|
|
20240708,163200,583946393,1379,1379,1379,1379,0
|
|
20240708,163100,583946393,1379,1379,1379,1379,0
|
|
20240708,163000,583946393,1379,1379,1379,1379,0
|
|
20240708,162900,583946393,1379,1379,1379,1379,0
|
|
20240708,162800,583946393,1379,1379,1379,1379,0
|
|
20240708,162700,583946393,1379,1379,1379,1379,0
|
|
20240708,162600,583946393,1379,1379,1379,1379,0
|
|
20240708,162500,583946393,1379,1379,1379,1379,0
|
|
20240708,162400,583946393,1379,1379,1379,1379,0
|
|
20240708,162300,583946393,1379,1379,1379,1379,0
|
|
20240708,162200,583946393,1379,1379,1379,1379,0
|
|
20240708,162100,583946393,1379,1379,1379,1379,6437
|
|
20240708,162000,583946393,1379,1379,1379,1379,0
|
|
20240708,161900,583946393,1379,1379,1379,1379,0
|
|
20240708,161800,583946393,1379,1379,1379,1379,0
|
|
20240708,161700,583946393,1379,1379,1379,1379,0
|
|
20240708,161600,583946393,1379,1379,1379,1379,0
|
|
20240708,161500,583946393,1379,1379,1379,1379,0
|
|
20240708,161400,583946393,1379,1379,1379,1379,0
|
|
20240708,161300,583946393,1379,1379,1379,1379,0
|
|
20240708,161200,583946393,1379,1379,1379,1379,0
|
|
20240708,161100,583946393,1379,1379,1379,1379,0
|
|
20240708,161000,583946393,1379,1379,1379,1379,0
|
|
20240708,160900,583946393,1379,1379,1379,1379,0
|
|
20240708,160800,583946393,1379,1379,1379,1379,0
|
|
20240708,160700,583946393,1379,1379,1379,1379,0
|
|
20240708,160600,583946393,1379,1379,1379,1379,0
|
|
20240708,160500,583946393,1379,1379,1379,1379,0
|
|
20240708,160400,583946393,1379,1379,1379,1379,0
|
|
20240708,160300,583946393,1379,1379,1379,1379,0
|
|
20240708,160200,583946393,1379,1379,1379,1379,0
|
|
20240708,160100,583946393,1379,1379,1379,1379,0
|
|
20240708,160000,583946393,1379,1379,1379,1379,0
|
|
20240708,155900,583946393,1379,1379,1379,1379,0
|
|
20240708,155800,583946393,1379,1379,1379,1379,0
|
|
20240708,155700,583946393,1379,1379,1379,1379,0
|
|
20240708,155600,583946393,1379,1379,1379,1379,0
|
|
20240708,155500,583946393,1379,1379,1379,1379,0
|
|
20240708,155400,583946393,1379,1379,1379,1379,0
|
|
20240708,155300,583946393,1379,1379,1379,1379,0
|
|
20240708,155200,583946393,1379,1379,1379,1379,0
|
|
20240708,155100,583946393,1379,1379,1379,1379,6437
|
|
20240708,155000,583946393,1379,1379,1379,1379,0
|
|
20240708,154900,583946393,1379,1379,1379,1379,0
|
|
20240708,154800,583946393,1379,1379,1379,1379,0
|
|
20240708,154700,583946393,1379,1379,1379,1379,0
|
|
20240708,154600,583946393,1379,1379,1379,1379,0
|
|
20240708,154500,583946393,1379,1379,1379,1379,0
|
|
20240708,154400,583946393,1379,1379,1379,1379,0
|
|
20240708,154300,583946393,1379,1379,1379,1379,0
|
|
20240708,154200,583946393,1379,1379,1379,1379,0
|
|
20240708,154100,583946393,1379,1379,1379,1379,0
|
|
20240708,154000,583946393,1379,1379,1379,1379,0
|
|
20240708,153900,583946393,1379,1379,1379,1379,0
|
|
20240708,153800,583946393,1379,1379,1379,1379,0
|
|
20240708,153700,583946393,1379,1379,1379,1379,0
|
|
20240708,153600,583946393,1379,1379,1379,1379,0
|
|
20240708,153500,583946393,1379,1379,1379,1379,0
|
|
20240708,153400,583946393,1379,1379,1379,1379,0
|
|
20240708,153300,583946393,1379,1379,1379,1379,0
|
|
20240708,153200,583946393,1379,1379,1379,1379,0
|
|
20240708,153100,583946393,1379,1379,1379,1379,0
|
|
20240708,153000,583946393,1379,1379,1379,1379,6437
|
|
20240708,152900,575069770,1401,1401,1401,1401,0
|
|
20240708,152800,575069770,1401,1401,1401,1401,0
|
|
20240708,152700,575069770,1401,1401,1401,1401,0
|
|
20240708,152600,575069770,1401,1401,1401,1401,0
|
|
20240708,152500,575069770,1401,1401,1401,1401,0
|
|
20240708,152400,575069770,1401,1401,1401,1401,0
|
|
20240708,152300,575069770,1401,1401,1401,1401,0
|
|
20240708,152200,575069770,1401,1401,1401,1401,0
|
|
20240708,152100,575069770,1401,1401,1401,1401,0
|
|
20240708,152000,575069770,1401,1401,1401,1401,0
|
|
20240708,151900,575069770,1401,1405,1405,1400,1695
|
|
20240708,151800,572693450,1413,1413,1413,1413,0
|
|
20240708,151700,572693450,1413,1406,1413,1405,724
|
|
20240708,151600,571675977,1406,1406,1406,1406,0
|
|
20240708,151500,571675977,1406,1406,1406,1406,0
|
|
20240708,151400,571675977,1406,1406,1406,1406,47
|
|
20240708,151300,571609895,1414,1414,1414,1414,0
|
|
20240708,151200,571609895,1414,1414,1414,1414,0
|
|
20240708,151100,571609895,1414,1413,1414,1413,947
|
|
20240708,151000,570270842,1415,1415,1415,1415,1
|
|
20240708,150900,570269427,1415,1415,1415,1415,0
|
|
20240708,150800,570269427,1415,1415,1415,1415,21
|
|
20240708,150700,570239712,1416,1416,1416,1416,0
|
|
20240708,150600,570239712,1416,1405,1416,1405,1326
|
|
20240708,150500,568375736,1406,1405,1406,1405,941
|
|
20240708,150400,567053628,1406,1408,1408,1406,1723
|
|
20240708,150300,564629866,1413,1413,1413,1413,0
|
|
20240708,150200,564629866,1413,1413,1413,1413,766
|
|
20240708,150100,563547508,1413,1413,1413,1413,11
|
|
20240708,150000,563531965,1410,1410,1410,1410,16
|
|
20240708,145900,563509405,1414,1414,1414,1414,1
|
|
20240708,145800,563507991,1414,1414,1414,1414,0
|
|
20240708,145700,563507991,1414,1414,1414,1414,0
|
|
20240708,145600,563507991,1414,1414,1414,1414,0
|
|
20240708,145500,563507991,1414,1414,1414,1414,0
|
|
20240708,145400,563507991,1414,1407,1414,1407,22
|
|
20240708,145300,563476890,1410,1410,1410,1410,500
|
|
20240708,145200,562771890,1409,1409,1409,1409,0
|
|
20240708,145100,562771890,1409,1409,1409,1409,0
|
|
20240708,145000,562771890,1409,1409,1409,1409,1
|
|
20240708,144900,562770481,1409,1410,1410,1409,707
|
|
20240708,144800,561773630,1410,1410,1410,1410,28
|
|
20240708,144700,561734150,1405,1405,1405,1405,0
|
|
20240708,144600,561734150,1405,1410,1410,1405,171
|
|
20240708,144500,561493790,1411,1411,1411,1410,2196
|
|
20240708,144400,558397305,1413,1415,1415,1413,55
|
|
20240708,144300,558319580,1414,1414,1414,1414,0
|
|
20240708,144200,558319580,1414,1415,1415,1414,290
|
|
20240708,144100,557909232,1415,1414,1415,1414,436
|
|
20240708,144000,557292295,1415,1415,1415,1410,129
|
|
20240708,143900,557110262,1415,1415,1415,1410,865
|
|
20240708,143800,555886607,1415,1412,1415,1412,561
|
|
20240708,143700,555093142,1411,1410,1411,1410,111
|
|
20240708,143600,554936546,1410,1409,1410,1409,241
|
|
20240708,143500,554596740,1410,1409,1410,1409,500
|
|
20240708,143400,553891750,1405,1405,1405,1405,3
|
|
20240708,143300,553887535,1405,1405,1405,1405,0
|
|
20240708,143200,553887535,1405,1402,1405,1402,487
|
|
20240708,143100,553203742,1401,1402,1402,1401,132
|
|
20240708,143000,553018803,1402,1402,1402,1402,0
|
|
20240708,142900,553018803,1402,1402,1402,1402,53
|
|
20240708,142800,552944497,1401,1401,1401,1401,9
|
|
20240708,142700,552931888,1400,1400,1400,1400,1
|
|
20240708,142600,552930488,1400,1400,1400,1400,4
|
|
20240708,142500,552924888,1400,1400,1400,1400,148
|
|
20240708,142400,552717688,1400,1400,1400,1400,348
|
|
20240708,142300,552230488,1400,1395,1400,1395,86
|
|
20240708,142200,552110186,1395,1395,1395,1395,5
|
|
20240708,142100,552103211,1386,1386,1386,1386,0
|
|
20240708,142000,552103211,1386,1387,1387,1386,15
|
|
20240708,141900,552082408,1386,1386,1386,1386,0
|
|
20240708,141800,552082408,1386,1386,1386,1386,0
|
|
20240708,141700,552082408,1386,1386,1386,1386,200
|
|
20240708,141600,551805208,1386,1386,1386,1386,0
|
|
20240708,141500,551805208,1386,1386,1386,1386,0
|
|
20240708,141400,551805208,1386,1386,1386,1386,8
|
|
20240708,141300,551794120,1385,1385,1385,1385,100
|
|
20240708,141200,551655620,1385,1385,1385,1385,0
|
|
20240708,141100,551655620,1385,1386,1386,1385,1085
|
|
20240708,141000,550152598,1386,1386,1386,1386,100
|
|
20240708,140900,550013998,1386,1386,1386,1386,0
|
|
20240708,140800,550013998,1386,1386,1386,1386,36
|
|
20240708,140700,549964102,1386,1386,1386,1386,0
|
|
20240708,140600,549964102,1386,1386,1386,1386,0
|
|
20240708,140500,549964102,1386,1386,1386,1386,100
|
|
20240708,140400,549825502,1385,1385,1385,1385,0
|
|
20240708,140300,549825502,1385,1385,1385,1385,0
|
|
20240708,140200,549825502,1385,1385,1385,1385,19
|
|
20240708,140100,549799187,1385,1385,1385,1385,1
|
|
20240708,140000,549797802,1389,1389,1389,1389,10
|
|
20240708,135900,549783912,1389,1382,1400,1382,5060
|
|
20240708,135800,542712219,1382,1382,1382,1382,100
|
|
20240708,135700,542574019,1391,1391,1391,1391,0
|
|
20240708,135600,542574019,1391,1391,1391,1391,0
|
|
20240708,135500,542574019,1391,1389,1391,1389,166
|
|
20240708,135400,542343313,1389,1381,1389,1381,929
|
|
20240708,135300,541057034,1381,1381,1381,1381,0
|
|
20240708,135200,541057034,1381,1381,1381,1381,1
|
|
20240708,135100,541055653,1380,1380,1380,1380,0
|
|
20240708,135000,541055653,1380,1380,1380,1380,0
|
|
20240708,134900,541055653,1380,1380,1380,1380,0
|
|
20240708,134800,541055653,1380,1380,1380,1380,16
|
|
20240708,134700,541033573,1388,1388,1388,1388,0
|
|
20240708,134600,541033573,1388,1388,1388,1388,0
|
|
20240708,134500,541033573,1388,1388,1388,1388,40
|
|
20240708,134400,540978053,1388,1388,1388,1388,11
|
|
20240708,134300,540962785,1388,1388,1388,1388,0
|
|
20240708,134200,540962785,1388,1387,1388,1387,614
|
|
20240708,134100,540110686,1380,1380,1380,1380,0
|
|
20240708,134000,540110686,1380,1380,1380,1380,150
|
|
20240708,133900,539903686,1380,1380,1380,1380,0
|
|
20240708,133800,539903686,1380,1380,1380,1380,143
|
|
20240708,133700,539706346,1387,1387,1387,1387,0
|
|
20240708,133600,539706346,1387,1387,1387,1387,0
|
|
20240708,133500,539706346,1387,1387,1387,1387,0
|
|
20240708,133400,539706346,1387,1380,1387,1380,178
|
|
20240708,133300,539459810,1380,1380,1380,1380,0
|
|
20240708,133200,539459810,1380,1380,1380,1380,0
|
|
20240708,133100,539459810,1380,1381,1381,1380,93
|
|
20240708,133000,539331467,1379,1379,1379,1379,0
|
|
20240708,132900,539331467,1379,1379,1379,1379,0
|
|
20240708,132800,539331467,1379,1379,1379,1379,0
|
|
20240708,132700,539331467,1379,1379,1379,1379,0
|
|
20240708,132600,539331467,1379,1379,1379,1379,0
|
|
20240708,132500,539331467,1379,1379,1379,1379,1
|
|
20240708,132400,539330088,1379,1379,1379,1379,1
|
|
20240708,132300,539328709,1377,1379,1379,1377,724
|
|
20240708,132200,538331208,1377,1377,1377,1377,0
|
|
20240708,132100,538331208,1377,1377,1377,1377,3
|
|
20240708,132000,538327077,1373,1373,1373,1373,0
|
|
20240708,131900,538327077,1373,1390,1390,1373,7030
|
|
20240708,131800,528639290,1390,1392,1392,1390,178
|
|
20240708,131700,528391624,1392,1392,1392,1392,0
|
|
20240708,131600,528391624,1392,1392,1392,1392,1
|
|
20240708,131500,528390232,1392,1392,1392,1392,0
|
|
20240708,131400,528390232,1392,1392,1392,1392,200
|
|
20240708,131300,528111832,1392,1392,1392,1392,0
|
|
20240708,131200,528111832,1392,1392,1392,1392,0
|
|
20240708,131100,528111832,1392,1392,1392,1392,0
|
|
20240708,131000,528111832,1392,1392,1392,1392,0
|
|
20240708,130900,528111832,1392,1392,1392,1392,0
|
|
20240708,130800,528111832,1392,1390,1392,1390,70
|
|
20240708,130700,528014432,1387,1387,1387,1387,0
|
|
20240708,130600,528014432,1387,1388,1388,1387,38
|
|
20240708,130500,527961698,1388,1388,1388,1388,166
|
|
20240708,130400,527731290,1388,1388,1388,1388,15
|
|
20240708,130300,527710470,1391,1391,1391,1391,0
|
|
20240708,130200,527710470,1391,1391,1391,1391,0
|
|
20240708,130100,527710470,1391,1391,1391,1391,0
|
|
20240708,130000,527710470,1391,1391,1391,1391,0
|
|
20240708,125900,527710470,1391,1391,1391,1391,97
|
|
20240708,125800,527575543,1391,1391,1391,1391,0
|
|
20240708,125700,527575543,1391,1391,1391,1391,100
|
|
20240708,125600,527436443,1391,1391,1391,1391,0
|
|
20240708,125500,527436443,1391,1391,1391,1391,0
|
|
20240708,125400,527436443,1391,1391,1391,1391,718
|
|
20240708,125300,526437705,1391,1391,1391,1391,0
|
|
20240708,125200,526437705,1391,1391,1391,1391,17
|
|
20240708,125100,526414058,1382,1382,1382,1382,0
|
|
20240708,125000,526414058,1382,1382,1382,1382,0
|
|
20240708,124900,526414058,1382,1383,1383,1382,13
|
|
20240708,124800,526396088,1382,1382,1382,1382,0
|
|
20240708,124700,526396088,1382,1382,1382,1382,11
|
|
20240708,124600,526380886,1382,1382,1382,1382,0
|
|
20240708,124500,526380886,1382,1382,1382,1382,0
|
|
20240708,124400,526380886,1382,1382,1382,1382,45
|
|
20240708,124300,526318696,1382,1382,1382,1382,970
|
|
20240708,124200,524978156,1380,1380,1380,1380,0
|
|
20240708,124100,524978156,1380,1380,1380,1380,52
|
|
20240708,124000,524906396,1379,1379,1379,1379,0
|
|
20240708,123900,524906396,1379,1379,1379,1379,0
|
|
20240708,123800,524906396,1379,1379,1379,1379,1
|
|
20240708,123700,524905017,1378,1378,1378,1378,0
|
|
20240708,123600,524905017,1378,1378,1378,1378,0
|
|
20240708,123500,524905017,1378,1392,1392,1378,267
|
|
20240708,123400,524537049,1387,1387,1387,1387,0
|
|
20240708,123300,524537049,1387,1387,1387,1387,0
|
|
20240708,123200,524537049,1387,1387,1387,1387,0
|
|
20240708,123100,524537049,1387,1387,1387,1387,0
|
|
20240708,123000,524537049,1387,1387,1387,1387,1
|
|
20240708,122900,524535662,1387,1387,1387,1387,0
|
|
20240708,122800,524535662,1387,1387,1387,1387,0
|
|
20240708,122700,524535662,1387,1387,1387,1387,544
|
|
20240708,122600,523781134,1387,1387,1387,1387,0
|
|
20240708,122500,523781134,1387,1387,1387,1387,500
|
|
20240708,122400,523087634,1375,1375,1375,1375,0
|
|
20240708,122300,523087634,1375,1374,1375,1373,2055
|
|
20240708,122200,520262839,1374,1375,1375,1374,936
|
|
20240708,122100,518975853,1375,1378,1378,1375,1800
|
|
20240708,122000,516497403,1378,1379,1379,1378,742
|
|
20240708,121900,515474627,1378,1378,1378,1378,0
|
|
20240708,121800,515474627,1378,1378,1378,1378,5
|
|
20240708,121700,515467737,1378,1379,1379,1378,85
|
|
20240708,121600,515350602,1379,1379,1379,1379,2
|
|
20240708,121500,515347844,1379,1379,1379,1379,190
|
|
20240708,121400,515085834,1379,1379,1379,1379,0
|
|
20240708,121300,515085834,1379,1379,1379,1379,0
|
|
20240708,121200,515085834,1379,1379,1379,1379,0
|
|
20240708,121100,515085834,1379,1380,1380,1379,572
|
|
20240708,121000,514297041,1379,1379,1379,1379,452
|
|
20240708,120900,513673733,1379,1379,1379,1379,0
|
|
20240708,120800,513673733,1379,1379,1379,1379,0
|
|
20240708,120700,513673733,1379,1379,1379,1379,0
|
|
20240708,120600,513673733,1379,1379,1379,1379,0
|
|
20240708,120500,513673733,1379,1379,1379,1379,0
|
|
20240708,120400,513673733,1379,1380,1380,1379,427
|
|
20240708,120300,513084885,1380,1380,1380,1380,0
|
|
20240708,120200,513084885,1380,1380,1380,1380,0
|
|
20240708,120100,513084885,1380,1380,1380,1380,1
|
|
20240708,120000,513083505,1379,1379,1379,1379,0
|
|
20240708,115900,513083505,1379,1380,1380,1379,188
|
|
20240708,115800,512824203,1379,1379,1379,1379,474
|
|
20240708,115700,512170557,1379,1388,1388,1379,3430
|
|
20240708,115600,507426591,1388,1388,1388,1387,745
|
|
20240708,115500,506392587,1388,1388,1388,1388,2596
|
|
20240708,115400,502789339,1388,1389,1389,1388,418
|
|
20240708,115300,502208751,1389,1389,1389,1389,20
|
|
20240708,115200,502180971,1389,1389,1389,1389,66
|
|
20240708,115100,502089297,1388,1389,1389,1388,1123
|
|
20240708,115000,500529789,1392,1392,1392,1392,0
|
|
20240708,114900,500529789,1392,1392,1392,1392,1
|
|
20240708,114800,500528397,1392,1392,1392,1392,94
|
|
20240708,114700,500397549,1392,1392,1392,1392,0
|
|
20240708,114600,500397549,1392,1392,1392,1392,0
|
|
20240708,114500,500397549,1392,1392,1392,1392,7
|
|
20240708,114400,500387805,1391,1390,1391,1390,42
|
|
20240708,114300,500329397,1389,1390,1390,1389,444
|
|
20240708,114200,499712311,1392,1393,1393,1392,139
|
|
20240708,114100,499518704,1395,1395,1395,1395,21
|
|
20240708,114000,499489409,1392,1392,1392,1392,0
|
|
20240708,113900,499489409,1392,1392,1392,1392,0
|
|
20240708,113800,499489409,1392,1392,1392,1392,0
|
|
20240708,113700,499489409,1392,1392,1392,1392,164
|
|
20240708,113600,499261121,1395,1395,1395,1395,881
|
|
20240708,113500,498032126,1395,1395,1395,1395,119
|
|
20240708,113400,497866121,1395,1395,1395,1395,22
|
|
20240708,113300,497835431,1395,1395,1395,1395,7
|
|
20240708,113200,497825666,1395,1395,1395,1395,1
|
|
20240708,113100,497824271,1395,1389,1395,1389,1004
|
|
20240708,113000,496423709,1389,1389,1389,1389,217
|
|
20240708,112900,496122296,1389,1389,1389,1389,56
|
|
20240708,112800,496044512,1390,1390,1390,1390,0
|
|
20240708,112700,496044512,1390,1390,1390,1390,7
|
|
20240708,112600,496034782,1389,1389,1389,1388,195
|
|
20240708,112500,495764014,1389,1388,1389,1388,114
|
|
20240708,112400,495605746,1391,1391,1391,1391,101
|
|
20240708,112300,495465255,1397,1388,1397,1388,73
|
|
20240708,112200,495363571,1388,1388,1388,1388,0
|
|
20240708,112100,495363571,1388,1388,1388,1388,985
|
|
20240708,112000,493996391,1388,1388,1388,1388,2
|
|
20240708,111900,493993615,1388,1388,1388,1388,60
|
|
20240708,111800,493910335,1389,1389,1389,1389,149
|
|
20240708,111700,493703374,1389,1389,1389,1389,800
|
|
20240708,111600,492592174,1389,1389,1389,1389,11
|
|
20240708,111500,492576895,1389,1389,1389,1389,0
|
|
20240708,111400,492576895,1389,1389,1389,1388,3678
|
|
20240708,111300,487471564,1389,1389,1393,1389,678
|
|
20240708,111200,486529074,1389,1389,1389,1389,262
|
|
20240708,111100,486165156,1389,1389,1389,1389,63
|
|
20240708,111000,486077649,1389,1388,1391,1388,2621
|
|
20240708,110900,482437249,1387,1391,1391,1387,2397
|
|
20240708,110800,479109789,1390,1390,1390,1390,108
|
|
20240708,110700,478959669,1391,1390,1391,1390,43
|
|
20240708,110600,478899892,1389,1394,1394,1389,586
|
|
20240708,110500,478084461,1396,1398,1398,1396,243
|
|
20240708,110400,477745179,1398,1398,1398,1398,0
|
|
20240708,110300,477745179,1398,1398,1398,1398,184
|
|
20240708,110200,477487947,1398,1398,1398,1398,0
|
|
20240708,110100,477487947,1398,1397,1398,1397,122
|
|
20240708,110000,477317493,1397,1397,1397,1397,6
|
|
20240708,105900,477309111,1397,1396,1397,1396,240
|
|
20240708,105800,476974034,1398,1398,1398,1398,1
|
|
20240708,105700,476972636,1398,1399,1399,1398,831
|
|
20240708,105600,475810069,1399,1399,1399,1399,5
|
|
20240708,105500,475803074,1399,1399,1399,1399,0
|
|
20240708,105400,475803074,1399,1402,1402,1399,222
|
|
20240708,105300,475491833,1403,1403,1403,1403,155
|
|
20240708,105200,475274368,1403,1402,1403,1402,2271
|
|
20240708,105100,472089381,1403,1403,1403,1403,252
|
|
20240708,105000,471735825,1402,1402,1402,1402,0
|
|
20240708,104900,471735825,1402,1402,1402,1402,1
|
|
20240708,104800,471734423,1402,1402,1402,1402,0
|
|
20240708,104700,471734423,1402,1403,1403,1402,33
|
|
20240708,104600,471688135,1403,1403,1403,1403,180
|
|
20240708,104500,471435595,1403,1403,1403,1403,95
|
|
20240708,104400,471302310,1402,1401,1402,1401,109
|
|
20240708,104300,471149493,1403,1405,1405,1403,114
|
|
20240708,104200,470989381,1415,1415,1415,1415,12
|
|
20240708,104100,470972401,1416,1416,1416,1416,0
|
|
20240708,104000,470972401,1416,1416,1416,1416,0
|
|
20240708,103900,470972401,1416,1416,1416,1416,100
|
|
20240708,103800,470830801,1416,1403,1416,1403,10
|
|
20240708,103700,470816655,1416,1416,1416,1416,179
|
|
20240708,103600,470563191,1416,1400,1416,1400,433
|
|
20240708,103500,469952363,1390,1390,1390,1390,0
|
|
20240708,103400,469952363,1390,1390,1390,1390,0
|
|
20240708,103300,469952363,1390,1409,1409,1390,991
|
|
20240708,103200,468563159,1414,1414,1414,1414,13
|
|
20240708,103100,468544777,1417,1417,1417,1417,600
|
|
20240708,103000,467694577,1418,1418,1418,1418,0
|
|
20240708,102900,467694577,1418,1418,1418,1418,1
|
|
20240708,102800,467693159,1420,1420,1420,1420,0
|
|
20240708,102700,467693159,1420,1399,1420,1398,62427
|
|
20240708,102600,380338675,1399,1399,1399,1399,1804
|
|
20240708,102500,377814879,1399,1399,1399,1399,625
|
|
20240708,102400,376940504,1399,1399,1399,1399,466
|
|
20240708,102300,376288570,1399,1400,1400,1399,1233
|
|
20240708,102200,374563602,1399,1399,1399,1399,20
|
|
20240708,102100,374535622,1399,1395,1399,1395,69
|
|
20240708,102000,374439347,1388,1388,1388,1388,0
|
|
20240708,101900,374439347,1388,1390,1390,1388,259
|
|
20240708,101800,374079853,1395,1395,1395,1395,1000
|
|
20240708,101700,372684853,1388,1395,1395,1388,236
|
|
20240708,101600,372355640,1398,1397,1398,1397,2200
|
|
20240708,101500,369281040,1388,1389,1398,1388,1296
|
|
20240708,101400,367482169,1388,1388,1388,1388,104
|
|
20240708,101300,367337817,1388,1388,1388,1388,56
|
|
20240708,101200,367260089,1398,1398,1398,1398,108
|
|
20240708,101100,367109105,1398,1398,1398,1398,0
|
|
20240708,101000,367109105,1398,1398,1398,1398,200
|
|
20240708,100900,366829505,1398,1398,1398,1398,700
|
|
20240708,100800,365850905,1398,1389,1398,1386,1100
|
|
20240708,100700,364314165,1388,1388,1388,1388,3494
|
|
20240708,100600,359464493,1388,1388,1388,1388,20
|
|
20240708,100500,359436733,1387,1388,1388,1387,66
|
|
20240708,100400,359345169,1386,1386,1386,1386,270
|
|
20240708,100300,358970949,1399,1399,1399,1399,3
|
|
20240708,100200,358966752,1399,1400,1400,1399,780
|
|
20240708,100100,357874762,1400,1380,1400,1380,5284
|
|
20240708,100000,350520577,1380,1380,1380,1380,37
|
|
20240708,095900,350469517,1380,1388,1388,1380,3030
|
|
20240708,095800,346272081,1389,1394,1394,1388,8020
|
|
20240708,095700,335119029,1393,1402,1402,1393,5030
|
|
20240708,095600,328091886,1402,1402,1402,1402,222
|
|
20240708,095500,327780642,1402,1402,1402,1402,3
|
|
20240708,095400,327776436,1402,1400,1402,1400,1993
|
|
20240708,095300,324984226,1402,1402,1402,1402,0
|
|
20240708,095200,324984226,1402,1400,1402,1400,1296
|
|
20240708,095100,323167823,1399,1400,1400,1399,1001
|
|
20240708,095000,321767423,1395,1395,1395,1395,491
|
|
20240708,094900,321082478,1394,1400,1400,1394,933
|
|
20240708,094800,319778574,1400,1400,1400,1400,0
|
|
20240708,094700,319778574,1400,1400,1400,1400,8
|
|
20240708,094600,319767374,1408,1408,1408,1408,5
|
|
20240708,094500,319760334,1407,1407,1407,1407,0
|
|
20240708,094400,319760334,1407,1393,1407,1393,3887
|
|
20240708,094300,314338936,1393,1396,1403,1393,3364
|
|
20240708,094200,309646901,1396,1401,1401,1396,4585
|
|
20240708,094100,303229960,1400,1401,1401,1400,703
|
|
20240708,094000,302245618,1401,1402,1402,1401,1494
|
|
20240708,093900,300152364,1402,1402,1402,1402,66
|
|
20240708,093800,300059832,1402,1403,1409,1402,542
|
|
20240708,093700,299299931,1402,1401,1402,1401,83
|
|
20240708,093600,299183645,1401,1401,1402,1401,2226
|
|
20240708,093500,296064519,1400,1405,1405,1400,885
|
|
20240708,093400,294825442,1401,1405,1405,1401,4236
|
|
20240708,093300,288886936,1405,1405,1405,1405,1028
|
|
20240708,093200,287442596,1405,1406,1406,1405,1500
|
|
20240708,093100,285333627,1406,1407,1407,1406,813
|
|
20240708,093000,284190380,1407,1410,1410,1407,17
|
|
20240708,092900,284166422,1407,1412,1412,1407,2264
|
|
20240708,092800,280975243,1412,1413,1413,1412,1004
|
|
20240708,092700,279557432,1413,1412,1423,1412,708
|
|
20240708,092600,278556022,1412,1420,1420,1412,403
|
|
20240708,092500,277985353,1423,1411,1423,1411,66
|
|
20240708,092400,277891614,1410,1412,1412,1410,1386
|
|
20240708,092300,275935530,1412,1411,1412,1411,736
|
|
20240708,092200,274896848,1411,1412,1412,1411,69
|
|
20240708,092100,274799446,1411,1419,1419,1411,73
|
|
20240708,092000,274696003,1411,1410,1411,1410,8
|
|
20240708,091900,274684720,1409,1409,1412,1408,721
|
|
20240708,091800,273668469,1409,1410,1417,1409,2432
|
|
20240708,091700,270239160,1410,1410,1411,1410,15461
|
|
20240708,091600,248436715,1410,1418,1418,1410,13275
|
|
20240708,091500,229669886,1418,1419,1420,1418,3605
|
|
20240708,091400,224554645,1419,1419,1419,1419,758
|
|
20240708,091300,223479043,1419,1420,1422,1419,5659
|
|
20240708,091200,215436670,1419,1421,1421,1419,8861
|
|
20240708,091100,202848059,1421,1422,1422,1421,4003
|
|
20240708,091000,197157610,1421,1421,1421,1420,2788
|
|
20240708,090900,193198337,1421,1418,1430,1418,3541
|
|
20240708,090800,188162023,1418,1423,1423,1418,5240
|
|
20240708,090700,180723010,1422,1438,1440,1421,5962
|
|
20240708,090600,172192035,1439,1427,1440,1417,3639
|
|
20240708,090500,167011735,1427,1442,1442,1427,3995
|
|
20240708,090400,161274766,1441,1415,1441,1415,4344
|
|
20240708,090300,155056530,1415,1442,1442,1415,12467
|
|
20240708,090200,137186131,1442,1441,1461,1432,11481
|
|
20240708,090100,120641690,1446,1465,1486,1440,60586
|
|
20240708,090000,31416956,1455,1422,1480,1422,21700
|