700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203700,133922695,1437,1437,1437,1437,290
|
|
20240730,203600,133922695,1437,1437,1437,1437,0
|
|
20240730,203500,133922695,1437,1437,1437,1437,0
|
|
20240730,203400,133922695,1437,1437,1437,1437,0
|
|
20240730,203300,133922695,1437,1437,1437,1437,0
|
|
20240730,203200,133922695,1437,1437,1437,1437,0
|
|
20240730,203100,133922695,1437,1437,1437,1437,0
|
|
20240730,203000,133922695,1437,1437,1437,1437,0
|
|
20240730,202900,133922695,1437,1437,1437,1437,0
|
|
20240730,202800,133922695,1437,1437,1437,1437,0
|
|
20240730,202700,133922695,1437,1437,1437,1437,0
|
|
20240730,202600,133922695,1437,1437,1437,1437,0
|
|
20240730,202500,133922695,1437,1437,1437,1437,0
|
|
20240730,202400,133922695,1437,1437,1437,1437,0
|
|
20240730,202300,133922695,1437,1437,1437,1437,0
|
|
20240730,202200,133922695,1437,1437,1437,1437,0
|
|
20240730,202100,133922695,1437,1437,1437,1437,0
|
|
20240730,202000,133922695,1437,1437,1437,1437,0
|
|
20240730,201900,133922695,1437,1437,1437,1437,0
|
|
20240730,201800,133922695,1437,1437,1437,1437,0
|
|
20240730,201700,133922695,1437,1437,1437,1437,0
|
|
20240730,201600,133922695,1437,1437,1437,1437,0
|
|
20240730,201500,133922695,1437,1437,1437,1437,0
|
|
20240730,201400,133922695,1437,1437,1437,1437,0
|
|
20240730,201300,133922695,1437,1437,1437,1437,0
|
|
20240730,201200,133922695,1437,1437,1437,1437,0
|
|
20240730,201100,133922695,1437,1437,1437,1437,0
|
|
20240730,201000,133922695,1437,1437,1437,1437,0
|
|
20240730,200900,133922695,1437,1437,1437,1437,0
|
|
20240730,200800,133922695,1437,1437,1437,1437,0
|
|
20240730,200700,133922695,1437,1437,1437,1437,290
|
|
20240730,200600,133922695,1437,1437,1437,1437,0
|
|
20240730,200500,133922695,1437,1437,1437,1437,0
|
|
20240730,200400,133922695,1437,1437,1437,1437,0
|
|
20240730,200300,133922695,1437,1437,1437,1437,0
|
|
20240730,200200,133922695,1437,1437,1437,1437,0
|
|
20240730,200100,133922695,1437,1437,1437,1437,0
|
|
20240730,200000,133922695,1437,1437,1437,1437,0
|
|
20240730,195900,133922695,1437,1437,1437,1437,0
|
|
20240730,195800,133922695,1437,1437,1437,1437,0
|
|
20240730,195700,133922695,1437,1437,1437,1437,0
|
|
20240730,195600,133922695,1437,1437,1437,1437,0
|
|
20240730,195500,133922695,1437,1437,1437,1437,0
|
|
20240730,195400,133922695,1437,1437,1437,1437,0
|
|
20240730,195300,133922695,1437,1437,1437,1437,0
|
|
20240730,195200,133922695,1437,1437,1437,1437,0
|
|
20240730,195100,133922695,1437,1437,1437,1437,0
|
|
20240730,195000,133922695,1437,1437,1437,1437,0
|
|
20240730,194900,133922695,1437,1437,1437,1437,0
|
|
20240730,194800,133922695,1437,1437,1437,1437,0
|
|
20240730,194700,133922695,1437,1437,1437,1437,0
|
|
20240730,194600,133922695,1437,1437,1437,1437,0
|
|
20240730,194500,133922695,1437,1437,1437,1437,0
|
|
20240730,194400,133922695,1437,1437,1437,1437,0
|
|
20240730,194300,133922695,1437,1437,1437,1437,0
|
|
20240730,194200,133922695,1437,1437,1437,1437,0
|
|
20240730,194100,133922695,1437,1437,1437,1437,0
|
|
20240730,194000,133922695,1437,1437,1437,1437,0
|
|
20240730,193900,133922695,1437,1437,1437,1437,0
|
|
20240730,193800,133922695,1437,1437,1437,1437,0
|
|
20240730,193700,133922695,1437,1437,1437,1437,290
|
|
20240730,193600,133922695,1437,1437,1437,1437,0
|
|
20240730,193500,133922695,1437,1437,1437,1437,0
|
|
20240730,193400,133922695,1437,1437,1437,1437,0
|
|
20240730,193300,133922695,1437,1437,1437,1437,0
|
|
20240730,193200,133922695,1437,1437,1437,1437,0
|
|
20240730,193100,133922695,1437,1437,1437,1437,0
|
|
20240730,193000,133922695,1437,1437,1437,1437,0
|
|
20240730,192900,133922695,1437,1437,1437,1437,0
|
|
20240730,192800,133922695,1437,1437,1437,1437,0
|
|
20240730,192700,133922695,1437,1437,1437,1437,0
|
|
20240730,192600,133922695,1437,1437,1437,1437,0
|
|
20240730,192500,133922695,1437,1437,1437,1437,0
|
|
20240730,192400,133922695,1437,1437,1437,1437,0
|
|
20240730,192300,133922695,1437,1437,1437,1437,0
|
|
20240730,192200,133922695,1437,1437,1437,1437,0
|
|
20240730,192100,133922695,1437,1437,1437,1437,0
|
|
20240730,192000,133922695,1437,1437,1437,1437,0
|
|
20240730,191900,133922695,1437,1437,1437,1437,0
|
|
20240730,191800,133922695,1437,1437,1437,1437,0
|
|
20240730,191700,133922695,1437,1437,1437,1437,0
|
|
20240730,191600,133922695,1437,1437,1437,1437,0
|
|
20240730,191500,133922695,1437,1437,1437,1437,0
|
|
20240730,191400,133922695,1437,1437,1437,1437,0
|
|
20240730,191300,133922695,1437,1437,1437,1437,0
|
|
20240730,191200,133922695,1437,1437,1437,1437,0
|
|
20240730,191100,133922695,1437,1437,1437,1437,0
|
|
20240730,191000,133922695,1437,1437,1437,1437,0
|
|
20240730,190900,133922695,1437,1437,1437,1437,0
|
|
20240730,190800,133922695,1437,1437,1437,1437,0
|
|
20240730,190700,133922695,1437,1437,1437,1437,290
|
|
20240730,190600,133922695,1437,1437,1437,1437,0
|
|
20240730,190500,133922695,1437,1437,1437,1437,0
|
|
20240730,190400,133922695,1437,1437,1437,1437,0
|
|
20240730,190300,133922695,1437,1437,1437,1437,0
|
|
20240730,190200,133922695,1437,1437,1437,1437,0
|
|
20240730,190100,133922695,1437,1437,1437,1437,0
|
|
20240730,190000,133922695,1437,1437,1437,1437,0
|
|
20240730,185900,133922695,1437,1437,1437,1437,0
|
|
20240730,185800,133922695,1437,1437,1437,1437,0
|
|
20240730,185700,133922695,1437,1437,1437,1437,0
|
|
20240730,185600,133922695,1437,1437,1437,1437,0
|
|
20240730,185500,133922695,1437,1437,1437,1437,0
|
|
20240730,185400,133922695,1437,1437,1437,1437,0
|
|
20240730,185300,133922695,1437,1437,1437,1437,0
|
|
20240730,185200,133922695,1437,1437,1437,1437,0
|
|
20240730,185100,133922695,1437,1437,1437,1437,0
|
|
20240730,185000,133922695,1437,1437,1437,1437,0
|
|
20240730,184900,133922695,1437,1437,1437,1437,0
|
|
20240730,184800,133922695,1437,1437,1437,1437,0
|
|
20240730,184700,133922695,1437,1437,1437,1437,0
|
|
20240730,184600,133922695,1437,1437,1437,1437,0
|
|
20240730,184500,133922695,1437,1437,1437,1437,0
|
|
20240730,184400,133922695,1437,1437,1437,1437,0
|
|
20240730,184300,133922695,1437,1437,1437,1437,0
|
|
20240730,184200,133922695,1437,1437,1437,1437,0
|
|
20240730,184100,133922695,1437,1437,1437,1437,0
|
|
20240730,184000,133922695,1437,1437,1437,1437,0
|
|
20240730,183900,133922695,1437,1437,1437,1437,0
|
|
20240730,183800,133922695,1437,1437,1437,1437,0
|
|
20240730,183700,133922695,1437,1437,1437,1437,290
|
|
20240730,183600,133922695,1437,1437,1437,1437,0
|
|
20240730,183500,133922695,1437,1437,1437,1437,0
|
|
20240730,183400,133922695,1437,1437,1437,1437,0
|
|
20240730,183300,133922695,1437,1437,1437,1437,0
|
|
20240730,183200,133922695,1437,1437,1437,1437,0
|
|
20240730,183100,133922695,1437,1437,1437,1437,0
|
|
20240730,183000,133922695,1437,1437,1437,1437,0
|
|
20240730,182900,133922695,1437,1437,1437,1437,0
|
|
20240730,182800,133922695,1437,1437,1437,1437,0
|
|
20240730,182700,133922695,1437,1437,1437,1437,0
|
|
20240730,182600,133922695,1437,1437,1437,1437,0
|
|
20240730,182500,133922695,1437,1437,1437,1437,0
|
|
20240730,182400,133922695,1437,1437,1437,1437,0
|
|
20240730,182300,133922695,1437,1437,1437,1437,0
|
|
20240730,182200,133922695,1437,1437,1437,1437,0
|
|
20240730,182100,133922695,1437,1437,1437,1437,0
|
|
20240730,182000,133922695,1437,1437,1437,1437,0
|
|
20240730,181900,133922695,1437,1437,1437,1437,0
|
|
20240730,181800,133922695,1437,1437,1437,1437,0
|
|
20240730,181700,133922695,1437,1437,1437,1437,0
|
|
20240730,181600,133922695,1437,1437,1437,1437,0
|
|
20240730,181500,133922695,1437,1437,1437,1437,0
|
|
20240730,181400,133922695,1437,1437,1437,1437,0
|
|
20240730,181300,133922695,1437,1437,1437,1437,0
|
|
20240730,181200,133922695,1437,1437,1437,1437,0
|
|
20240730,181100,133922695,1437,1437,1437,1437,0
|
|
20240730,181000,133922695,1437,1437,1437,1437,0
|
|
20240730,180900,133922695,1437,1437,1437,1437,0
|
|
20240730,180800,133922695,1437,1437,1437,1437,0
|
|
20240730,180700,133922695,1437,1437,1437,1437,290
|
|
20240730,180600,133922695,1437,1437,1437,1437,0
|
|
20240730,180500,133922695,1437,1437,1437,1437,0
|
|
20240730,180400,133922695,1437,1437,1437,1437,0
|
|
20240730,180300,133922695,1437,1437,1437,1437,0
|
|
20240730,180200,133922695,1437,1437,1437,1437,0
|
|
20240730,180100,133922695,1437,1437,1437,1437,0
|
|
20240730,180000,133922695,1437,1437,1437,1437,0
|
|
20240730,175900,133922695,1437,1437,1437,1437,0
|
|
20240730,175800,133922695,1437,1437,1437,1437,0
|
|
20240730,175700,133922695,1437,1437,1437,1437,0
|
|
20240730,175600,133922695,1437,1437,1437,1437,0
|
|
20240730,175500,133922695,1437,1437,1437,1437,0
|
|
20240730,175400,133922695,1437,1437,1437,1437,0
|
|
20240730,175300,133922695,1437,1437,1437,1437,0
|
|
20240730,175200,133922695,1437,1437,1437,1437,0
|
|
20240730,175100,133922695,1437,1437,1437,1437,0
|
|
20240730,175000,133922695,1437,1437,1437,1437,0
|
|
20240730,174900,133922695,1437,1437,1437,1437,0
|
|
20240730,174800,133922695,1437,1437,1437,1437,0
|
|
20240730,174700,133922695,1437,1437,1437,1437,0
|
|
20240730,174600,133922695,1437,1437,1437,1437,0
|
|
20240730,174500,133922695,1437,1437,1437,1437,0
|
|
20240730,174400,133922695,1437,1437,1437,1437,0
|
|
20240730,174300,133922695,1437,1437,1437,1437,0
|
|
20240730,174200,133922695,1437,1437,1437,1437,0
|
|
20240730,174100,133922695,1437,1437,1437,1437,0
|
|
20240730,174000,133922695,1437,1437,1437,1437,0
|
|
20240730,173900,133922695,1437,1437,1437,1437,0
|
|
20240730,173800,133922695,1437,1437,1437,1437,0
|
|
20240730,173700,133922695,1437,1437,1437,1437,290
|
|
20240730,173600,133922695,1437,1437,1437,1437,0
|
|
20240730,173500,133922695,1437,1437,1437,1437,0
|
|
20240730,173400,133922695,1437,1437,1437,1437,0
|
|
20240730,173300,133922695,1437,1437,1437,1437,0
|
|
20240730,173200,133922695,1437,1437,1437,1437,0
|
|
20240730,173100,133922695,1437,1437,1437,1437,0
|
|
20240730,173000,133922695,1437,1437,1437,1437,0
|
|
20240730,172900,133922695,1437,1437,1437,1437,0
|
|
20240730,172800,133922695,1437,1437,1437,1437,0
|
|
20240730,172700,133922695,1437,1437,1437,1437,0
|
|
20240730,172600,133922695,1437,1437,1437,1437,0
|
|
20240730,172500,133922695,1437,1437,1437,1437,0
|
|
20240730,172400,133922695,1437,1437,1437,1437,0
|
|
20240730,172300,133922695,1437,1437,1437,1437,0
|
|
20240730,172200,133922695,1437,1437,1437,1437,0
|
|
20240730,172100,133922695,1437,1437,1437,1437,0
|
|
20240730,172000,133922695,1437,1437,1437,1437,0
|
|
20240730,171900,133922695,1437,1437,1437,1437,0
|
|
20240730,171800,133922695,1437,1437,1437,1437,0
|
|
20240730,171700,133922695,1437,1437,1437,1437,0
|
|
20240730,171600,133922695,1437,1437,1437,1437,0
|
|
20240730,171500,133922695,1437,1437,1437,1437,0
|
|
20240730,171400,133922695,1437,1437,1437,1437,0
|
|
20240730,171300,133922695,1437,1437,1437,1437,0
|
|
20240730,171200,133922695,1437,1437,1437,1437,0
|
|
20240730,171100,133922695,1437,1437,1437,1437,0
|
|
20240730,171000,133922695,1437,1437,1437,1437,0
|
|
20240730,170900,133922695,1437,1437,1437,1437,0
|
|
20240730,170800,133922695,1437,1437,1437,1437,0
|
|
20240730,170700,133922695,1437,1437,1437,1437,290
|
|
20240730,170600,133922695,1437,1437,1437,1437,0
|
|
20240730,170500,133922695,1437,1437,1437,1437,0
|
|
20240730,170400,133922695,1437,1437,1437,1437,0
|
|
20240730,170300,133922695,1437,1437,1437,1437,0
|
|
20240730,170200,133922695,1437,1437,1437,1437,0
|
|
20240730,170100,133922695,1437,1437,1437,1437,0
|
|
20240730,170000,133922695,1437,1437,1437,1437,0
|
|
20240730,165900,133922695,1437,1437,1437,1437,0
|
|
20240730,165800,133922695,1437,1437,1437,1437,0
|
|
20240730,165700,133922695,1437,1437,1437,1437,0
|
|
20240730,165600,133922695,1437,1437,1437,1437,0
|
|
20240730,165500,133922695,1437,1437,1437,1437,0
|
|
20240730,165400,133922695,1437,1437,1437,1437,0
|
|
20240730,165300,133922695,1437,1437,1437,1437,0
|
|
20240730,165200,133922695,1437,1437,1437,1437,0
|
|
20240730,165100,133922695,1437,1437,1437,1437,0
|
|
20240730,165000,133922695,1437,1437,1437,1437,0
|
|
20240730,164900,133922695,1437,1437,1437,1437,0
|
|
20240730,164800,133922695,1437,1437,1437,1437,0
|
|
20240730,164700,133922695,1437,1437,1437,1437,0
|
|
20240730,164600,133922695,1437,1437,1437,1437,0
|
|
20240730,164500,133922695,1437,1437,1437,1437,0
|
|
20240730,164400,133922695,1437,1437,1437,1437,0
|
|
20240730,164300,133922695,1437,1437,1437,1437,0
|
|
20240730,164200,133922695,1437,1437,1437,1437,0
|
|
20240730,164100,133922695,1437,1437,1437,1437,0
|
|
20240730,164000,133922695,1437,1437,1437,1437,0
|
|
20240730,163900,133922695,1437,1437,1437,1437,0
|
|
20240730,163800,133922695,1437,1437,1437,1437,0
|
|
20240730,163700,133922695,1437,1437,1437,1437,290
|
|
20240730,163600,133922695,1437,1437,1437,1437,0
|
|
20240730,163500,133922695,1437,1437,1437,1437,0
|
|
20240730,163400,133922695,1437,1437,1437,1437,0
|
|
20240730,163300,133922695,1437,1437,1437,1437,0
|
|
20240730,163200,133922695,1437,1437,1437,1437,0
|
|
20240730,163100,133922695,1437,1437,1437,1437,0
|
|
20240730,163000,133922695,1437,1437,1437,1437,0
|
|
20240730,162900,133922695,1437,1437,1437,1437,0
|
|
20240730,162800,133922695,1437,1437,1437,1437,0
|
|
20240730,162700,133922695,1437,1437,1437,1437,0
|
|
20240730,162600,133922695,1437,1437,1437,1437,0
|
|
20240730,162500,133922695,1437,1437,1437,1437,0
|
|
20240730,162400,133922695,1437,1437,1437,1437,0
|
|
20240730,162300,133922695,1437,1437,1437,1437,0
|
|
20240730,162200,133922695,1437,1437,1437,1437,0
|
|
20240730,162100,133922695,1437,1437,1437,1437,0
|
|
20240730,162000,133922695,1437,1437,1437,1437,0
|
|
20240730,161900,133922695,1437,1437,1437,1437,0
|
|
20240730,161800,133922695,1437,1437,1437,1437,0
|
|
20240730,161700,133922695,1437,1437,1437,1437,0
|
|
20240730,161600,133922695,1437,1437,1437,1437,0
|
|
20240730,161500,133922695,1437,1437,1437,1437,0
|
|
20240730,161400,133922695,1437,1437,1437,1437,0
|
|
20240730,161300,133922695,1437,1437,1437,1437,0
|
|
20240730,161200,133922695,1437,1437,1437,1437,0
|
|
20240730,161100,133922695,1437,1437,1437,1437,0
|
|
20240730,161000,133922695,1437,1437,1437,1437,0
|
|
20240730,160900,133922695,1437,1437,1437,1437,0
|
|
20240730,160800,133922695,1437,1437,1437,1437,0
|
|
20240730,160700,133922695,1437,1437,1437,1437,290
|
|
20240730,160600,133922695,1437,1437,1437,1437,0
|
|
20240730,160500,133922695,1437,1437,1437,1437,0
|
|
20240730,160400,133922695,1437,1437,1437,1437,0
|
|
20240730,160300,133922695,1437,1437,1437,1437,0
|
|
20240730,160200,133922695,1437,1437,1437,1437,0
|
|
20240730,160100,133922695,1437,1437,1437,1437,0
|
|
20240730,160000,133922695,1437,1437,1437,1437,0
|
|
20240730,155900,133922695,1437,1437,1437,1437,0
|
|
20240730,155800,133922695,1437,1437,1437,1437,0
|
|
20240730,155700,133922695,1437,1437,1437,1437,0
|
|
20240730,155600,133922695,1437,1437,1437,1437,0
|
|
20240730,155500,133922695,1437,1437,1437,1437,0
|
|
20240730,155400,133922695,1437,1437,1437,1437,0
|
|
20240730,155300,133922695,1437,1437,1437,1437,0
|
|
20240730,155200,133922695,1437,1437,1437,1437,0
|
|
20240730,155100,133922695,1437,1437,1437,1437,0
|
|
20240730,155000,133922695,1437,1437,1437,1437,0
|
|
20240730,154900,133922695,1437,1437,1437,1437,0
|
|
20240730,154800,133922695,1437,1437,1437,1437,0
|
|
20240730,154700,133922695,1437,1437,1437,1437,0
|
|
20240730,154600,133922695,1437,1437,1437,1437,0
|
|
20240730,154500,133922695,1437,1437,1437,1437,0
|
|
20240730,154400,133922695,1437,1437,1437,1437,0
|
|
20240730,154300,133922695,1437,1437,1437,1437,0
|
|
20240730,154200,133922695,1437,1437,1437,1437,0
|
|
20240730,154100,133922695,1437,1437,1437,1437,0
|
|
20240730,154000,133922695,1437,1437,1437,1437,0
|
|
20240730,153900,133922695,1437,1437,1437,1437,0
|
|
20240730,153800,133922695,1437,1437,1437,1437,0
|
|
20240730,153700,133922695,1437,1437,1437,1437,290
|
|
20240730,153600,133922695,1437,1437,1437,1437,0
|
|
20240730,153500,133922695,1437,1437,1437,1437,0
|
|
20240730,153400,133922695,1437,1437,1437,1437,0
|
|
20240730,153300,133922695,1437,1437,1437,1437,0
|
|
20240730,153200,133922695,1437,1437,1437,1437,0
|
|
20240730,153100,133922695,1437,1437,1437,1437,0
|
|
20240730,153000,133922695,1437,1437,1437,1437,290
|
|
20240730,152900,133505965,1438,1438,1438,1438,0
|
|
20240730,152800,133505965,1438,1438,1438,1438,0
|
|
20240730,152700,133505965,1438,1438,1438,1438,0
|
|
20240730,152600,133505965,1438,1438,1438,1438,0
|
|
20240730,152500,133505965,1438,1438,1438,1438,0
|
|
20240730,152400,133505965,1438,1438,1438,1438,0
|
|
20240730,152300,133505965,1438,1438,1438,1438,0
|
|
20240730,152200,133505965,1438,1438,1438,1438,0
|
|
20240730,152100,133505965,1438,1438,1438,1438,0
|
|
20240730,152000,133505965,1438,1438,1438,1438,0
|
|
20240730,151900,133505965,1438,1438,1438,1438,1
|
|
20240730,151800,133504527,1437,1439,1439,1437,2090
|
|
20240730,151700,130497606,1451,1451,1451,1451,0
|
|
20240730,151600,130497606,1451,1451,1451,1451,1
|
|
20240730,151500,130496155,1438,1438,1438,1438,0
|
|
20240730,151400,130496155,1438,1438,1438,1438,0
|
|
20240730,151300,130496155,1438,1438,1438,1438,0
|
|
20240730,151200,130496155,1438,1438,1438,1438,0
|
|
20240730,151100,130496155,1438,1441,1441,1438,882
|
|
20240730,151000,129226783,1439,1439,1439,1439,0
|
|
20240730,150900,129226783,1439,1439,1439,1439,0
|
|
20240730,150800,129226783,1439,1439,1439,1439,0
|
|
20240730,150700,129226783,1439,1444,1444,1439,273
|
|
20240730,150600,128833819,1444,1444,1444,1444,0
|
|
20240730,150500,128833819,1444,1444,1444,1444,0
|
|
20240730,150400,128833819,1444,1444,1444,1444,20
|
|
20240730,150300,128804939,1448,1448,1448,1448,0
|
|
20240730,150200,128804939,1448,1449,1449,1448,464
|
|
20240730,150100,128133039,1456,1456,1456,1456,0
|
|
20240730,150000,128133039,1456,1456,1456,1456,70
|
|
20240730,145900,128031119,1458,1457,1458,1456,487
|
|
20240730,145800,127321486,1445,1445,1445,1445,0
|
|
20240730,145700,127321486,1445,1445,1445,1445,105
|
|
20240730,145600,127169761,1445,1445,1445,1445,0
|
|
20240730,145500,127169761,1445,1445,1445,1445,20
|
|
20240730,145400,127140861,1445,1445,1445,1445,0
|
|
20240730,145300,127140861,1445,1445,1445,1445,177
|
|
20240730,145200,126885096,1457,1457,1457,1457,1
|
|
20240730,145100,126883639,1445,1445,1445,1445,0
|
|
20240730,145000,126883639,1445,1445,1445,1445,0
|
|
20240730,144900,126883639,1445,1445,1445,1445,0
|
|
20240730,144800,126883639,1445,1445,1445,1445,26
|
|
20240730,144700,126846069,1445,1445,1445,1445,0
|
|
20240730,144600,126846069,1445,1445,1445,1445,8
|
|
20240730,144500,126834509,1450,1450,1450,1450,0
|
|
20240730,144400,126834509,1450,1447,1450,1447,252
|
|
20240730,144300,126469715,1457,1457,1457,1457,813
|
|
20240730,144200,125285174,1457,1446,1457,1446,1261
|
|
20240730,144100,123448227,1457,1457,1457,1457,2036
|
|
20240730,144000,120481775,1447,1457,1457,1447,51
|
|
20240730,143900,120407838,1457,1457,1457,1457,12
|
|
20240730,143800,120390354,1456,1456,1456,1456,1017
|
|
20240730,143700,118909602,1444,1455,1456,1444,409
|
|
20240730,143600,118314390,1451,1451,1451,1451,117
|
|
20240730,143500,118144623,1452,1452,1452,1452,2043
|
|
20240730,143400,115178187,1443,1457,1457,1443,11
|
|
20240730,143300,115162272,1457,1442,1457,1442,2050
|
|
20240730,143200,112175647,1451,1451,1451,1451,91
|
|
20240730,143100,112043606,1457,1451,1457,1451,702
|
|
20240730,143000,111024992,1451,1451,1451,1451,0
|
|
20240730,142900,111024992,1451,1451,1451,1451,0
|
|
20240730,142800,111024992,1451,1451,1451,1451,322
|
|
20240730,142700,110557770,1441,1441,1441,1441,0
|
|
20240730,142600,110557770,1441,1441,1441,1441,0
|
|
20240730,142500,110557770,1441,1441,1441,1441,0
|
|
20240730,142400,110557770,1441,1441,1441,1441,0
|
|
20240730,142300,110557770,1441,1441,1441,1441,0
|
|
20240730,142200,110557770,1441,1442,1442,1441,364
|
|
20240730,142100,110033100,1441,1444,1444,1441,3849
|
|
20240730,142000,104485257,1441,1441,1441,1441,0
|
|
20240730,141900,104485257,1441,1448,1448,1441,1166
|
|
20240730,141800,102800025,1447,1451,1451,1447,6000
|
|
20240730,141700,94104082,1449,1449,1449,1449,0
|
|
20240730,141600,94104082,1449,1449,1449,1449,0
|
|
20240730,141500,94104082,1449,1449,1449,1449,0
|
|
20240730,141400,94104082,1449,1449,1449,1449,0
|
|
20240730,141300,94104082,1449,1449,1449,1449,0
|
|
20240730,141200,94104082,1449,1449,1449,1449,0
|
|
20240730,141100,94104082,1449,1449,1449,1449,0
|
|
20240730,141000,94104082,1449,1449,1449,1449,0
|
|
20240730,140900,94104082,1449,1449,1449,1449,0
|
|
20240730,140800,94104082,1449,1449,1449,1449,0
|
|
20240730,140700,94104082,1449,1468,1468,1449,950
|
|
20240730,140600,92710429,1468,1449,1468,1449,447
|
|
20240730,140500,92058271,1450,1450,1450,1450,0
|
|
20240730,140400,92058271,1450,1450,1450,1450,1
|
|
20240730,140300,92056821,1441,1441,1441,1441,0
|
|
20240730,140200,92056821,1441,1441,1441,1441,0
|
|
20240730,140100,92056821,1441,1441,1441,1441,0
|
|
20240730,140000,92056821,1441,1441,1441,1441,0
|
|
20240730,135900,92056821,1441,1441,1441,1441,0
|
|
20240730,135800,92056821,1441,1441,1441,1441,0
|
|
20240730,135700,92056821,1441,1441,1441,1441,0
|
|
20240730,135600,92056821,1441,1441,1441,1441,0
|
|
20240730,135500,92056821,1441,1441,1441,1441,0
|
|
20240730,135400,92056821,1441,1441,1441,1441,0
|
|
20240730,135300,92056821,1441,1441,1441,1441,0
|
|
20240730,135200,92056821,1441,1441,1441,1441,0
|
|
20240730,135100,92056821,1441,1441,1441,1441,0
|
|
20240730,135000,92056821,1441,1441,1441,1441,0
|
|
20240730,134900,92056821,1441,1441,1441,1441,0
|
|
20240730,134800,92056821,1441,1441,1441,1441,0
|
|
20240730,134700,92056821,1441,1441,1441,1441,0
|
|
20240730,134600,92056821,1441,1441,1441,1441,50
|
|
20240730,134500,91984771,1441,1441,1441,1441,0
|
|
20240730,134400,91984771,1441,1441,1441,1441,0
|
|
20240730,134300,91984771,1441,1441,1441,1441,0
|
|
20240730,134200,91984771,1441,1441,1441,1441,0
|
|
20240730,134100,91984771,1441,1441,1441,1441,7
|
|
20240730,134000,91974684,1441,1441,1441,1441,1
|
|
20240730,133900,91973243,1441,1441,1441,1441,0
|
|
20240730,133800,91973243,1441,1441,1441,1441,0
|
|
20240730,133700,91973243,1441,1441,1441,1441,0
|
|
20240730,133600,91973243,1441,1441,1441,1441,0
|
|
20240730,133500,91973243,1441,1441,1441,1441,0
|
|
20240730,133400,91973243,1441,1441,1441,1441,0
|
|
20240730,133300,91973243,1441,1441,1441,1441,0
|
|
20240730,133200,91973243,1441,1441,1441,1441,0
|
|
20240730,133100,91973243,1441,1441,1441,1441,0
|
|
20240730,133000,91973243,1441,1441,1441,1441,0
|
|
20240730,132900,91973243,1441,1441,1441,1441,0
|
|
20240730,132800,91973243,1441,1441,1441,1441,0
|
|
20240730,132700,91973243,1441,1441,1441,1441,0
|
|
20240730,132600,91973243,1441,1441,1441,1441,0
|
|
20240730,132500,91973243,1441,1441,1441,1441,0
|
|
20240730,132400,91973243,1441,1441,1441,1441,0
|
|
20240730,132300,91973243,1441,1441,1441,1441,0
|
|
20240730,132200,91973243,1441,1441,1441,1441,0
|
|
20240730,132100,91973243,1441,1441,1441,1441,4
|
|
20240730,132000,91967479,1446,1446,1446,1446,28
|
|
20240730,131900,91926991,1452,1452,1452,1452,0
|
|
20240730,131800,91926991,1452,1452,1452,1452,0
|
|
20240730,131700,91926991,1452,1452,1452,1452,0
|
|
20240730,131600,91926991,1452,1452,1452,1452,2
|
|
20240730,131500,91924087,1452,1452,1452,1452,0
|
|
20240730,131400,91924087,1452,1452,1452,1452,0
|
|
20240730,131300,91924087,1452,1452,1452,1452,0
|
|
20240730,131200,91924087,1452,1449,1452,1449,615
|
|
20240730,131100,91031857,1439,1439,1439,1439,0
|
|
20240730,131000,91031857,1439,1439,1439,1439,0
|
|
20240730,130900,91031857,1439,1439,1439,1439,0
|
|
20240730,130800,91031857,1439,1439,1439,1439,0
|
|
20240730,130700,91031857,1439,1439,1439,1439,0
|
|
20240730,130600,91031857,1439,1439,1439,1439,0
|
|
20240730,130500,91031857,1439,1439,1439,1439,0
|
|
20240730,130400,91031857,1439,1439,1439,1439,156
|
|
20240730,130300,90807373,1439,1439,1439,1439,50
|
|
20240730,130200,90735423,1439,1439,1439,1439,100
|
|
20240730,130100,90591523,1439,1439,1439,1439,0
|
|
20240730,130000,90591523,1439,1439,1439,1439,0
|
|
20240730,125900,90591523,1439,1439,1439,1439,0
|
|
20240730,125800,90591523,1439,1439,1439,1439,0
|
|
20240730,125700,90591523,1439,1439,1439,1439,0
|
|
20240730,125600,90591523,1439,1439,1439,1439,0
|
|
20240730,125500,90591523,1439,1439,1439,1439,15
|
|
20240730,125400,90569938,1439,1439,1439,1439,0
|
|
20240730,125300,90569938,1439,1439,1439,1439,0
|
|
20240730,125200,90569938,1439,1439,1439,1439,0
|
|
20240730,125100,90569938,1439,1439,1439,1439,206
|
|
20240730,125000,90273504,1439,1439,1439,1439,0
|
|
20240730,124900,90273504,1439,1439,1439,1439,0
|
|
20240730,124800,90273504,1439,1439,1439,1439,0
|
|
20240730,124700,90273504,1439,1439,1439,1439,0
|
|
20240730,124600,90273504,1439,1439,1439,1439,0
|
|
20240730,124500,90273504,1439,1439,1439,1439,0
|
|
20240730,124400,90273504,1439,1439,1439,1439,1000
|
|
20240730,124300,88834504,1440,1442,1442,1440,950
|
|
20240730,124200,87465948,1442,1442,1442,1442,0
|
|
20240730,124100,87465948,1442,1442,1442,1442,0
|
|
20240730,124000,87465948,1442,1442,1442,1442,0
|
|
20240730,123900,87465948,1442,1442,1442,1442,0
|
|
20240730,123800,87465948,1442,1442,1442,1442,0
|
|
20240730,123700,87465948,1442,1442,1442,1442,0
|
|
20240730,123600,87465948,1442,1442,1442,1442,0
|
|
20240730,123500,87465948,1442,1442,1442,1442,17
|
|
20240730,123400,87441434,1450,1450,1450,1450,0
|
|
20240730,123300,87441434,1450,1450,1450,1450,0
|
|
20240730,123200,87441434,1450,1450,1450,1450,675
|
|
20240730,123100,86462684,1442,1442,1442,1442,0
|
|
20240730,123000,86462684,1442,1442,1442,1442,0
|
|
20240730,122900,86462684,1442,1442,1442,1442,0
|
|
20240730,122800,86462684,1442,1441,1442,1441,460
|
|
20240730,122700,85799394,1440,1440,1440,1440,80
|
|
20240730,122600,85684194,1440,1440,1440,1440,0
|
|
20240730,122500,85684194,1440,1440,1440,1440,4
|
|
20240730,122400,85678434,1441,1441,1441,1441,6
|
|
20240730,122300,85669788,1434,1434,1434,1434,0
|
|
20240730,122200,85669788,1434,1434,1434,1434,0
|
|
20240730,122100,85669788,1434,1434,1434,1434,0
|
|
20240730,122000,85669788,1434,1434,1434,1434,70
|
|
20240730,121900,85569408,1435,1435,1435,1435,81
|
|
20240730,121800,85453173,1441,1441,1441,1441,0
|
|
20240730,121700,85453173,1441,1441,1441,1441,0
|
|
20240730,121600,85453173,1441,1441,1441,1441,100
|
|
20240730,121500,85309073,1442,1442,1442,1442,686
|
|
20240730,121400,84319861,1433,1433,1433,1433,1500
|
|
20240730,121300,82170361,1441,1441,1441,1441,1
|
|
20240730,121200,82168920,1433,1433,1433,1433,0
|
|
20240730,121100,82168920,1433,1434,1434,1433,196
|
|
20240730,121000,81887975,1434,1434,1434,1434,0
|
|
20240730,120900,81887975,1434,1434,1434,1434,149
|
|
20240730,120800,81674309,1433,1433,1433,1433,0
|
|
20240730,120700,81674309,1433,1433,1433,1433,0
|
|
20240730,120600,81674309,1433,1433,1433,1433,0
|
|
20240730,120500,81674309,1433,1438,1438,1433,844
|
|
20240730,120400,80461867,1438,1438,1438,1438,0
|
|
20240730,120300,80461867,1438,1443,1443,1438,1355
|
|
20240730,120200,78508577,1443,1443,1443,1443,11
|
|
20240730,120100,78492704,1443,1443,1443,1443,0
|
|
20240730,120000,78492704,1443,1443,1443,1443,13
|
|
20240730,115900,78473945,1444,1444,1444,1444,0
|
|
20240730,115800,78473945,1444,1444,1444,1444,0
|
|
20240730,115700,78473945,1444,1444,1444,1444,22
|
|
20240730,115600,78442177,1444,1444,1444,1444,0
|
|
20240730,115500,78442177,1444,1444,1444,1444,1159
|
|
20240730,115400,76768581,1444,1444,1444,1444,0
|
|
20240730,115300,76768581,1444,1444,1444,1444,0
|
|
20240730,115200,76768581,1444,1444,1444,1444,0
|
|
20240730,115100,76768581,1444,1444,1444,1444,451
|
|
20240730,115000,76117337,1445,1445,1445,1445,100
|
|
20240730,114900,75972837,1444,1444,1444,1444,0
|
|
20240730,114800,75972837,1444,1444,1444,1444,90
|
|
20240730,114700,75842877,1445,1445,1445,1445,10
|
|
20240730,114600,75828427,1445,1445,1445,1445,31
|
|
20240730,114500,75783632,1445,1445,1445,1445,0
|
|
20240730,114400,75783632,1445,1446,1446,1445,176
|
|
20240730,114300,75529212,1445,1445,1445,1445,0
|
|
20240730,114200,75529212,1445,1445,1445,1445,0
|
|
20240730,114100,75529212,1445,1445,1445,1445,0
|
|
20240730,114000,75529212,1445,1445,1445,1445,0
|
|
20240730,113900,75529212,1445,1445,1445,1445,0
|
|
20240730,113800,75529212,1445,1445,1445,1445,0
|
|
20240730,113700,75529212,1445,1445,1445,1445,0
|
|
20240730,113600,75529212,1445,1445,1445,1445,0
|
|
20240730,113500,75529212,1445,1445,1445,1445,0
|
|
20240730,113400,75529212,1445,1445,1445,1445,0
|
|
20240730,113300,75529212,1445,1445,1445,1445,0
|
|
20240730,113200,75529212,1445,1445,1445,1445,0
|
|
20240730,113100,75529212,1445,1445,1445,1445,0
|
|
20240730,113000,75529212,1445,1445,1445,1445,0
|
|
20240730,112900,75529212,1445,1445,1445,1445,0
|
|
20240730,112800,75529212,1445,1445,1445,1445,0
|
|
20240730,112700,75529212,1445,1445,1445,1445,0
|
|
20240730,112600,75529212,1445,1445,1445,1445,0
|
|
20240730,112500,75529212,1445,1445,1445,1445,0
|
|
20240730,112400,75529212,1445,1445,1445,1445,0
|
|
20240730,112300,75529212,1445,1445,1445,1445,0
|
|
20240730,112200,75529212,1445,1445,1445,1445,0
|
|
20240730,112100,75529212,1445,1445,1445,1445,0
|
|
20240730,112000,75529212,1445,1445,1445,1445,0
|
|
20240730,111900,75529212,1445,1445,1445,1445,500
|
|
20240730,111800,74806712,1442,1442,1442,1442,100
|
|
20240730,111700,74662512,1440,1461,1466,1440,1202
|
|
20240730,111600,72917318,1466,1466,1466,1466,0
|
|
20240730,111500,72917318,1466,1466,1466,1466,0
|
|
20240730,111400,72917318,1466,1466,1466,1466,0
|
|
20240730,111300,72917318,1466,1466,1466,1466,76
|
|
20240730,111200,72805902,1466,1458,1466,1458,51
|
|
20240730,111100,72731536,1468,1468,1468,1468,1
|
|
20240730,111000,72730068,1458,1458,1458,1458,0
|
|
20240730,110900,72730068,1458,1458,1458,1458,0
|
|
20240730,110800,72730068,1458,1471,1484,1458,3892
|
|
20240730,110700,67008084,1470,1450,1470,1450,3987
|
|
20240730,110600,61176770,1450,1450,1450,1450,1
|
|
20240730,110500,61175320,1450,1450,1450,1450,1
|
|
20240730,110400,61173870,1451,1451,1451,1451,0
|
|
20240730,110300,61173870,1451,1451,1451,1451,25
|
|
20240730,110200,61137595,1451,1451,1451,1451,31
|
|
20240730,110100,61092614,1452,1452,1452,1452,0
|
|
20240730,110000,61092614,1452,1452,1452,1452,0
|
|
20240730,105900,61092614,1452,1450,1452,1450,255
|
|
20240730,105800,60722559,1450,1450,1450,1450,0
|
|
20240730,105700,60722559,1450,1445,1450,1445,390
|
|
20240730,105600,60157304,1440,1440,1440,1440,0
|
|
20240730,105500,60157304,1440,1440,1440,1440,0
|
|
20240730,105400,60157304,1440,1440,1440,1440,100
|
|
20240730,105300,60013304,1440,1440,1440,1440,0
|
|
20240730,105200,60013304,1440,1440,1440,1440,249
|
|
20240730,105100,59654744,1440,1440,1440,1440,0
|
|
20240730,105000,59654744,1440,1440,1440,1440,0
|
|
20240730,104900,59654744,1440,1440,1440,1440,4
|
|
20240730,104800,59648984,1440,1440,1440,1440,0
|
|
20240730,104700,59648984,1440,1444,1444,1440,839
|
|
20240730,104600,58439990,1444,1444,1444,1444,0
|
|
20240730,104500,58439990,1444,1444,1444,1444,0
|
|
20240730,104400,58439990,1444,1444,1444,1444,0
|
|
20240730,104300,58439990,1444,1444,1444,1444,0
|
|
20240730,104200,58439990,1444,1444,1444,1444,0
|
|
20240730,104100,58439990,1444,1444,1444,1444,0
|
|
20240730,104000,58439990,1444,1444,1444,1444,0
|
|
20240730,103900,58439990,1444,1444,1444,1444,0
|
|
20240730,103800,58439990,1444,1444,1444,1444,0
|
|
20240730,103700,58439990,1444,1444,1444,1444,0
|
|
20240730,103600,58439990,1444,1444,1444,1444,0
|
|
20240730,103500,58439990,1444,1444,1444,1444,0
|
|
20240730,103400,58439990,1444,1444,1444,1444,0
|
|
20240730,103300,58439990,1444,1444,1444,1444,0
|
|
20240730,103200,58439990,1444,1444,1444,1444,0
|
|
20240730,103100,58439990,1444,1444,1444,1444,0
|
|
20240730,103000,58439990,1444,1444,1444,1444,0
|
|
20240730,102900,58439990,1444,1444,1444,1444,423
|
|
20240730,102800,57829178,1444,1449,1449,1444,160
|
|
20240730,102700,57597598,1443,1449,1449,1443,505
|
|
20240730,102600,56867371,1449,1449,1449,1449,0
|
|
20240730,102500,56867371,1449,1449,1449,1449,0
|
|
20240730,102400,56867371,1449,1449,1449,1449,0
|
|
20240730,102300,56867371,1449,1449,1449,1449,0
|
|
20240730,102200,56867371,1449,1449,1449,1449,0
|
|
20240730,102100,56867371,1449,1452,1452,1449,2259
|
|
20240730,102000,53589992,1452,1452,1452,1452,0
|
|
20240730,101900,53589992,1452,1452,1452,1452,0
|
|
20240730,101800,53589992,1452,1452,1452,1452,0
|
|
20240730,101700,53589992,1452,1453,1453,1452,1040
|
|
20240730,101600,52079848,1452,1463,1463,1452,89
|
|
20240730,101500,51950593,1463,1463,1463,1453,432
|
|
20240730,101400,51319417,1452,1463,1463,1452,288
|
|
20240730,101300,50898746,1463,1474,1474,1463,100
|
|
20240730,101200,50752116,1473,1456,1485,1456,3051
|
|
20240730,101100,46272439,1456,1456,1456,1456,68
|
|
20240730,101000,46173431,1449,1448,1449,1448,383
|
|
20240730,100900,45618549,1448,1448,1448,1448,14
|
|
20240730,100800,45598277,1448,1448,1448,1448,0
|
|
20240730,100700,45598277,1448,1448,1448,1448,0
|
|
20240730,100600,45598277,1448,1448,1448,1448,0
|
|
20240730,100500,45598277,1448,1448,1448,1448,86
|
|
20240730,100400,45473749,1449,1449,1449,1449,0
|
|
20240730,100300,45473749,1449,1449,1449,1449,702
|
|
20240730,100200,44456551,1456,1456,1456,1456,0
|
|
20240730,100100,44456551,1456,1456,1456,1456,3
|
|
20240730,100000,44452183,1456,1449,1456,1449,560
|
|
20240730,095900,43638709,1449,1449,1449,1449,2
|
|
20240730,095800,43635811,1444,1444,1444,1444,0
|
|
20240730,095700,43635811,1444,1444,1444,1444,0
|
|
20240730,095600,43635811,1444,1444,1444,1444,50
|
|
20240730,095500,43563611,1444,1444,1444,1444,0
|
|
20240730,095400,43563611,1444,1444,1444,1444,0
|
|
20240730,095300,43563611,1444,1444,1444,1444,257
|
|
20240730,095200,43192503,1448,1448,1448,1448,2
|
|
20240730,095100,43189607,1449,1449,1449,1449,0
|
|
20240730,095000,43189607,1449,1449,1449,1449,1381
|
|
20240730,094900,41188538,1449,1449,1449,1449,306
|
|
20240730,094800,40745144,1449,1449,1449,1449,2
|
|
20240730,094700,40742246,1449,1449,1449,1449,1
|
|
20240730,094600,40740797,1450,1451,1451,1450,443
|
|
20240730,094500,40098433,1451,1450,1451,1450,129
|
|
20240730,094400,39911333,1450,1450,1450,1450,0
|
|
20240730,094300,39911333,1450,1435,1450,1435,2060
|
|
20240730,094200,36940328,1433,1423,1435,1423,12200
|
|
20240730,094100,19474608,1420,1420,1420,1420,0
|
|
20240730,094000,19474608,1420,1420,1420,1420,0
|
|
20240730,093900,19474608,1420,1420,1420,1420,0
|
|
20240730,093800,19474608,1420,1420,1420,1420,0
|
|
20240730,093700,19474608,1420,1420,1420,1420,2
|
|
20240730,093600,19471768,1420,1420,1420,1420,150
|
|
20240730,093500,19258768,1421,1421,1421,1421,0
|
|
20240730,093400,19258768,1421,1421,1421,1421,66
|
|
20240730,093300,19164982,1413,1414,1414,1413,603
|
|
20240730,093200,18312882,1413,1413,1413,1413,0
|
|
20240730,093100,18312882,1413,1413,1413,1413,0
|
|
20240730,093000,18312882,1413,1413,1413,1413,0
|
|
20240730,092900,18312882,1413,1413,1413,1413,1304
|
|
20240730,092800,16470330,1414,1415,1415,1413,807
|
|
20240730,092700,15329547,1415,1415,1415,1415,0
|
|
20240730,092600,15329547,1415,1415,1415,1415,0
|
|
20240730,092500,15329547,1415,1415,1415,1415,0
|
|
20240730,092400,15329547,1415,1415,1415,1415,72
|
|
20240730,092300,15227667,1413,1413,1413,1413,0
|
|
20240730,092200,15227667,1413,1413,1413,1413,0
|
|
20240730,092100,15227667,1413,1413,1413,1413,0
|
|
20240730,092000,15227667,1413,1414,1414,1413,1172
|
|
20240730,091900,13570710,1413,1415,1415,1413,822
|
|
20240730,091800,12407980,1413,1415,1415,1413,593
|
|
20240730,091700,11568985,1417,1417,1417,1416,278
|
|
20240730,091600,11175315,1417,1417,1417,1417,373
|
|
20240730,091500,10646774,1419,1419,1419,1419,58
|
|
20240730,091400,10564472,1418,1421,1421,1418,2423
|
|
20240730,091300,7125479,1422,1422,1422,1422,200
|
|
20240730,091200,6841079,1422,1422,1422,1422,0
|
|
20240730,091100,6841079,1422,1422,1422,1422,0
|
|
20240730,091000,6841079,1422,1422,1422,1422,0
|
|
20240730,090900,6841079,1422,1422,1422,1422,482
|
|
20240730,090800,6155675,1422,1422,1422,1422,79
|
|
20240730,090700,6043337,1430,1430,1430,1430,1
|
|
20240730,090600,6041907,1430,1430,1430,1430,1
|
|
20240730,090500,6040477,1422,1422,1422,1422,100
|
|
20240730,090400,5898277,1419,1419,1419,1419,0
|
|
20240730,090300,5898277,1419,1418,1419,1417,727
|
|
20240730,090200,4866840,1419,1419,1419,1419,0
|
|
20240730,090100,4866840,1419,1422,1430,1419,958
|
|
20240730,090000,3504922,1420,1430,1430,1420,2456
|