34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 3 | 20240809 | 203800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20240809 | 203700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20240809 | 203600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20240809 | 203500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20240809 | 203400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20240809 | 203300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20240809 | 203200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20240809 | 203100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20240809 | 203000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20240809 | 202900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20240809 | 202800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20240809 | 202700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20240809 | 202600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20240809 | 202500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20240809 | 202400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20240809 | 202300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20240809 | 202200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20240809 | 202100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20240809 | 202000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20240809 | 201900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20240809 | 201800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20240809 | 201700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20240809 | 201600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20240809 | 201500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20240809 | 201400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20240809 | 201300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20240809 | 201200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20240809 | 201100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20240809 | 201000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20240809 | 200900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 33 | 20240809 | 200800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20240809 | 200700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20240809 | 200600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20240809 | 200500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20240809 | 200400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20240809 | 200300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20240809 | 200200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20240809 | 200100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20240809 | 200000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20240809 | 195900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20240809 | 195800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20240809 | 195700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20240809 | 195600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20240809 | 195500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20240809 | 195400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20240809 | 195300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20240809 | 195200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20240809 | 195100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20240809 | 195000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20240809 | 194900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20240809 | 194800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20240809 | 194700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20240809 | 194600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20240809 | 194500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20240809 | 194400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20240809 | 194300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20240809 | 194200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20240809 | 194100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20240809 | 194000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20240809 | 193900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 63 | 20240809 | 193800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20240809 | 193700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20240809 | 193600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20240809 | 193500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20240809 | 193400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20240809 | 193300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20240809 | 193200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20240809 | 193100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20240809 | 193000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20240809 | 192900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20240809 | 192800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20240809 | 192700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20240809 | 192600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20240809 | 192500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20240809 | 192400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20240809 | 192300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20240809 | 192200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20240809 | 192100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20240809 | 192000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20240809 | 191900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20240809 | 191800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20240809 | 191700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20240809 | 191600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20240809 | 191500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20240809 | 191400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20240809 | 191300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20240809 | 191200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20240809 | 191100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20240809 | 191000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20240809 | 190900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 93 | 20240809 | 190800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20240809 | 190700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20240809 | 190600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20240809 | 190500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20240809 | 190400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20240809 | 190300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20240809 | 190200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20240809 | 190100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20240809 | 190000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20240809 | 185900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20240809 | 185800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20240809 | 185700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20240809 | 185600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20240809 | 185500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20240809 | 185400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20240809 | 185300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20240809 | 185200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20240809 | 185100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20240809 | 185000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20240809 | 184900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20240809 | 184800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20240809 | 184700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20240809 | 184600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20240809 | 184500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20240809 | 184400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20240809 | 184300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20240809 | 184200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20240809 | 184100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20240809 | 184000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20240809 | 183900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 123 | 20240809 | 183800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20240809 | 183700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20240809 | 183600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20240809 | 183500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20240809 | 183400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20240809 | 183300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20240809 | 183200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20240809 | 183100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20240809 | 183000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20240809 | 182900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20240809 | 182800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20240809 | 182700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20240809 | 182600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20240809 | 182500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20240809 | 182400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20240809 | 182300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20240809 | 182200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20240809 | 182100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20240809 | 182000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20240809 | 181900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20240809 | 181800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20240809 | 181700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20240809 | 181600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20240809 | 181500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20240809 | 181400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20240809 | 181300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20240809 | 181200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20240809 | 181100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20240809 | 181000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20240809 | 180900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 153 | 20240809 | 180800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20240809 | 180700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20240809 | 180600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20240809 | 180500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20240809 | 180400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20240809 | 180300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20240809 | 180200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20240809 | 180100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20240809 | 180000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20240809 | 175900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20240809 | 175800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20240809 | 175700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20240809 | 175600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20240809 | 175500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20240809 | 175400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20240809 | 175300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20240809 | 175200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20240809 | 175100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20240809 | 175000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20240809 | 174900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20240809 | 174800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20240809 | 174700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20240809 | 174600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20240809 | 174500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20240809 | 174400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20240809 | 174300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20240809 | 174200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20240809 | 174100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20240809 | 174000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20240809 | 173900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 183 | 20240809 | 173800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20240809 | 173700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20240809 | 173600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20240809 | 173500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20240809 | 173400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20240809 | 173300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20240809 | 173200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20240809 | 173100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20240809 | 173000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20240809 | 172900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20240809 | 172800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20240809 | 172700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20240809 | 172600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20240809 | 172500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20240809 | 172400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20240809 | 172300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20240809 | 172200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20240809 | 172100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20240809 | 172000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20240809 | 171900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20240809 | 171800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20240809 | 171700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20240809 | 171600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20240809 | 171500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20240809 | 171400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20240809 | 171300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20240809 | 171200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20240809 | 171100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20240809 | 171000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20240809 | 170900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 213 | 20240809 | 170800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20240809 | 170700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20240809 | 170600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20240809 | 170500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20240809 | 170400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20240809 | 170300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20240809 | 170200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20240809 | 170100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20240809 | 170000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20240809 | 165900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20240809 | 165800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20240809 | 165700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20240809 | 165600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20240809 | 165500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20240809 | 165400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20240809 | 165300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 229 | 20240809 | 165200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 230 | 20240809 | 165100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 231 | 20240809 | 165000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 232 | 20240809 | 164900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 233 | 20240809 | 164800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 234 | 20240809 | 164700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 235 | 20240809 | 164600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 236 | 20240809 | 164500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 237 | 20240809 | 164400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 238 | 20240809 | 164300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 239 | 20240809 | 164200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 240 | 20240809 | 164100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 241 | 20240809 | 164000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 242 | 20240809 | 163900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 243 | 20240809 | 163800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 244 | 20240809 | 163700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 245 | 20240809 | 163600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 246 | 20240809 | 163500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 247 | 20240809 | 163400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 248 | 20240809 | 163300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 249 | 20240809 | 163200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 250 | 20240809 | 163100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 251 | 20240809 | 163000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20240809 | 162900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 253 | 20240809 | 162800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 254 | 20240809 | 162700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20240809 | 162600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20240809 | 162500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 257 | 20240809 | 162400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 258 | 20240809 | 162300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20240809 | 162200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20240809 | 162100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20240809 | 162000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20240809 | 161900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20240809 | 161800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20240809 | 161700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20240809 | 161600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20240809 | 161500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20240809 | 161400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20240809 | 161300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20240809 | 161200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20240809 | 161100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20240809 | 161000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 272 | 20240809 | 160900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 273 | 20240809 | 160800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 274 | 20240809 | 160700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 275 | 20240809 | 160600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 276 | 20240809 | 160500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20240809 | 160400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20240809 | 160300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 279 | 20240809 | 160200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 280 | 20240809 | 160100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 281 | 20240809 | 160000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 282 | 20240809 | 155900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 283 | 20240809 | 155800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 284 | 20240809 | 155700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 285 | 20240809 | 155600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 286 | 20240809 | 155500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 287 | 20240809 | 155400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 288 | 20240809 | 155300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 289 | 20240809 | 155200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 290 | 20240809 | 155100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 291 | 20240809 | 155000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 292 | 20240809 | 154900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 293 | 20240809 | 154800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 294 | 20240809 | 154700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 295 | 20240809 | 154600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 296 | 20240809 | 154500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 297 | 20240809 | 154400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 298 | 20240809 | 154300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 299 | 20240809 | 154200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 300 | 20240809 | 154100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 301 | 20240809 | 154000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 302 | 20240809 | 153900 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 303 | 20240809 | 153800 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 304 | 20240809 | 153700 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 305 | 20240809 | 153600 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 306 | 20240809 | 153500 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 307 | 20240809 | 153400 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 308 | 20240809 | 153300 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 309 | 20240809 | 153200 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 310 | 20240809 | 153100 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 0 |
| 311 | 20240809 | 153000 | 1863461517 | 1621 | 1621 | 1621 | 1621 | 11699 |
| 312 | 20240809 | 152900 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 313 | 20240809 | 152800 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 314 | 20240809 | 152700 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 315 | 20240809 | 152600 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 316 | 20240809 | 152500 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 317 | 20240809 | 152400 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 318 | 20240809 | 152300 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 319 | 20240809 | 152200 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 320 | 20240809 | 152100 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 321 | 20240809 | 152000 | 1844497438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 322 | 20240809 | 151900 | 1844497438 | 1609 | 1609 | 1609 | 1606 | 1409 |
| 323 | 20240809 | 151800 | 1842231477 | 1609 | 1614 | 1620 | 1609 | 12900 |
| 324 | 20240809 | 151700 | 1821456348 | 1613 | 1613 | 1613 | 1613 | 1137 |
| 325 | 20240809 | 151600 | 1819622367 | 1612 | 1621 | 1622 | 1612 | 4300 |
| 326 | 20240809 | 151500 | 1812668032 | 1621 | 1618 | 1621 | 1618 | 1880 |
| 327 | 20240809 | 151400 | 1809626189 | 1618 | 1618 | 1618 | 1618 | 655 |
| 328 | 20240809 | 151300 | 1808566399 | 1618 | 1623 | 1623 | 1618 | 3278 |
| 329 | 20240809 | 151200 | 1803252574 | 1624 | 1626 | 1626 | 1623 | 1847 |
| 330 | 20240809 | 151100 | 1800252961 | 1627 | 1630 | 1630 | 1627 | 3115 |
| 331 | 20240809 | 151000 | 1795177317 | 1625 | 1623 | 1630 | 1623 | 14523 |
| 332 | 20240809 | 150900 | 1771548826 | 1624 | 1628 | 1628 | 1624 | 2595 |
| 333 | 20240809 | 150800 | 1767332032 | 1628 | 1627 | 1628 | 1627 | 1303 |
| 334 | 20240809 | 150700 | 1765211499 | 1629 | 1629 | 1630 | 1626 | 3827 |
| 335 | 20240809 | 150600 | 1758982598 | 1630 | 1629 | 1630 | 1629 | 855 |
| 336 | 20240809 | 150500 | 1757589453 | 1630 | 1626 | 1630 | 1626 | 1221 |
| 337 | 20240809 | 150400 | 1755599235 | 1626 | 1630 | 1631 | 1626 | 2636 |
| 338 | 20240809 | 150300 | 1751310135 | 1631 | 1622 | 1632 | 1620 | 884 |
| 339 | 20240809 | 150200 | 1749877493 | 1621 | 1620 | 1632 | 1620 | 15080 |
| 340 | 20240809 | 150100 | 1725368287 | 1620 | 1615 | 1620 | 1615 | 2207 |
| 341 | 20240809 | 150000 | 1721793047 | 1615 | 1615 | 1615 | 1615 | 5 |
| 342 | 20240809 | 145900 | 1721784972 | 1612 | 1615 | 1615 | 1612 | 300 |
| 343 | 20240809 | 145800 | 1721301072 | 1612 | 1612 | 1612 | 1612 | 0 |
| 344 | 20240809 | 145700 | 1721301072 | 1612 | 1619 | 1621 | 1610 | 819 |
| 345 | 20240809 | 145600 | 1719977797 | 1610 | 1610 | 1611 | 1610 | 5782 |
| 346 | 20240809 | 145500 | 1710664277 | 1610 | 1619 | 1619 | 1610 | 4583 |
| 347 | 20240809 | 145400 | 1703271773 | 1619 | 1620 | 1620 | 1619 | 3046 |
| 348 | 20240809 | 145300 | 1698338898 | 1620 | 1620 | 1622 | 1620 | 862 |
| 349 | 20240809 | 145200 | 1696942056 | 1620 | 1619 | 1620 | 1619 | 1380 |
| 350 | 20240809 | 145100 | 1694706485 | 1619 | 1619 | 1619 | 1619 | 3188 |
| 351 | 20240809 | 145000 | 1689545113 | 1619 | 1619 | 1620 | 1619 | 1649 |
| 352 | 20240809 | 144900 | 1686874246 | 1619 | 1619 | 1624 | 1619 | 567 |
| 353 | 20240809 | 144800 | 1685954339 | 1619 | 1618 | 1619 | 1618 | 1702 |
| 354 | 20240809 | 144700 | 1683200302 | 1619 | 1619 | 1619 | 1619 | 25 |
| 355 | 20240809 | 144600 | 1683159827 | 1619 | 1620 | 1620 | 1619 | 2146 |
| 356 | 20240809 | 144500 | 1679685012 | 1623 | 1612 | 1623 | 1612 | 2402 |
| 357 | 20240809 | 144400 | 1675801533 | 1603 | 1603 | 1603 | 1602 | 1367 |
| 358 | 20240809 | 144300 | 1673610734 | 1604 | 1608 | 1608 | 1604 | 993 |
| 359 | 20240809 | 144200 | 1672016961 | 1612 | 1612 | 1612 | 1611 | 53 |
| 360 | 20240809 | 144100 | 1671931528 | 1612 | 1608 | 1613 | 1608 | 606 |
| 361 | 20240809 | 144000 | 1670956976 | 1608 | 1604 | 1608 | 1604 | 588 |
| 362 | 20240809 | 143900 | 1670013584 | 1604 | 1610 | 1610 | 1604 | 30 |
| 363 | 20240809 | 143800 | 1669965404 | 1611 | 1615 | 1615 | 1611 | 37 |
| 364 | 20240809 | 143700 | 1669905698 | 1616 | 1610 | 1620 | 1610 | 1796 |
| 365 | 20240809 | 143600 | 1666998851 | 1607 | 1605 | 1607 | 1605 | 3342 |
| 366 | 20240809 | 143500 | 1661633905 | 1605 | 1605 | 1605 | 1605 | 0 |
| 367 | 20240809 | 143400 | 1661633905 | 1605 | 1604 | 1605 | 1604 | 231 |
| 368 | 20240809 | 143300 | 1661263328 | 1596 | 1596 | 1596 | 1596 | 640 |
| 369 | 20240809 | 143200 | 1660241888 | 1596 | 1596 | 1596 | 1596 | 1811 |
| 370 | 20240809 | 143100 | 1657351532 | 1596 | 1596 | 1596 | 1595 | 2237 |
| 371 | 20240809 | 143000 | 1653782466 | 1595 | 1611 | 1611 | 1592 | 7907 |
| 372 | 20240809 | 142900 | 1641145541 | 1611 | 1616 | 1616 | 1610 | 4576 |
| 373 | 20240809 | 142800 | 1633767430 | 1616 | 1620 | 1621 | 1616 | 5607 |
| 374 | 20240809 | 142700 | 1624695661 | 1620 | 1621 | 1626 | 1620 | 4525 |
| 375 | 20240809 | 142600 | 1617364865 | 1621 | 1621 | 1621 | 1620 | 866 |
| 376 | 20240809 | 142500 | 1615961619 | 1620 | 1628 | 1632 | 1620 | 2281 |
| 377 | 20240809 | 142400 | 1612254748 | 1632 | 1633 | 1633 | 1632 | 323 |
| 378 | 20240809 | 142300 | 1611727528 | 1628 | 1633 | 1634 | 1627 | 2379 |
| 379 | 20240809 | 142200 | 1607845867 | 1626 | 1627 | 1635 | 1624 | 27940 |
| 380 | 20240809 | 142100 | 1562348137 | 1627 | 1627 | 1627 | 1624 | 3639 |
| 381 | 20240809 | 142000 | 1556429057 | 1624 | 1619 | 1626 | 1619 | 5437 |
| 382 | 20240809 | 141900 | 1547598024 | 1619 | 1621 | 1624 | 1619 | 3837 |
| 383 | 20240809 | 141800 | 1541372438 | 1620 | 1606 | 1620 | 1606 | 8850 |
| 384 | 20240809 | 141700 | 1527071521 | 1606 | 1599 | 1606 | 1598 | 860 |
| 385 | 20240809 | 141600 | 1525696001 | 1598 | 1600 | 1602 | 1598 | 245 |
| 386 | 20240809 | 141500 | 1525304112 | 1599 | 1592 | 1599 | 1585 | 3349 |
| 387 | 20240809 | 141400 | 1519970743 | 1585 | 1584 | 1592 | 1583 | 2299 |
| 388 | 20240809 | 141300 | 1516327612 | 1585 | 1587 | 1587 | 1583 | 869 |
| 389 | 20240809 | 141200 | 1514950545 | 1585 | 1593 | 1593 | 1583 | 4747 |
| 390 | 20240809 | 141100 | 1507410423 | 1592 | 1603 | 1603 | 1592 | 6139 |
| 391 | 20240809 | 141000 | 1497606036 | 1599 | 1608 | 1609 | 1599 | 1331 |
| 392 | 20240809 | 140900 | 1495474680 | 1609 | 1609 | 1609 | 1609 | 1356 |
| 393 | 20240809 | 140800 | 1493292876 | 1609 | 1610 | 1610 | 1601 | 161 |
| 394 | 20240809 | 140700 | 1493034525 | 1610 | 1610 | 1610 | 1610 | 157 |
| 395 | 20240809 | 140600 | 1492781755 | 1610 | 1616 | 1616 | 1597 | 9694 |
| 396 | 20240809 | 140500 | 1477210721 | 1616 | 1619 | 1620 | 1609 | 1317 |
| 397 | 20240809 | 140400 | 1475080168 | 1617 | 1609 | 1617 | 1609 | 1788 |
| 398 | 20240809 | 140300 | 1472203111 | 1610 | 1616 | 1620 | 1610 | 3553 |
| 399 | 20240809 | 140200 | 1466480110 | 1616 | 1618 | 1619 | 1608 | 7614 |
| 400 | 20240809 | 140100 | 1454168091 | 1619 | 1621 | 1621 | 1607 | 2115 |
| 401 | 20240809 | 140000 | 1450745613 | 1622 | 1627 | 1629 | 1605 | 13008 |
| 402 | 20240809 | 135900 | 1429615554 | 1627 | 1615 | 1629 | 1615 | 10943 |
| 403 | 20240809 | 135800 | 1411832528 | 1615 | 1598 | 1615 | 1598 | 13402 |
| 404 | 20240809 | 135700 | 1390309326 | 1598 | 1603 | 1605 | 1598 | 3677 |
| 405 | 20240809 | 135600 | 1384424922 | 1604 | 1610 | 1610 | 1604 | 3110 |
| 406 | 20240809 | 135500 | 1379428186 | 1611 | 1612 | 1613 | 1610 | 1430 |
| 407 | 20240809 | 135400 | 1377125520 | 1612 | 1619 | 1620 | 1610 | 6584 |
| 408 | 20240809 | 135300 | 1366484929 | 1619 | 1623 | 1624 | 1618 | 1975 |
| 409 | 20240809 | 135200 | 1363280686 | 1624 | 1624 | 1625 | 1616 | 5367 |
| 410 | 20240809 | 135100 | 1354565527 | 1624 | 1617 | 1625 | 1616 | 11206 |
| 411 | 20240809 | 135000 | 1336401467 | 1616 | 1608 | 1616 | 1606 | 5017 |
| 412 | 20240809 | 134900 | 1328316635 | 1608 | 1618 | 1618 | 1608 | 1185 |
| 413 | 20240809 | 134800 | 1326404512 | 1618 | 1612 | 1618 | 1612 | 9788 |
| 414 | 20240809 | 134700 | 1310595408 | 1616 | 1605 | 1616 | 1605 | 2038 |
| 415 | 20240809 | 134600 | 1307302766 | 1617 | 1600 | 1619 | 1598 | 17493 |
| 416 | 20240809 | 134500 | 1279094759 | 1600 | 1612 | 1619 | 1600 | 19022 |
| 417 | 20240809 | 134400 | 1248498557 | 1612 | 1606 | 1620 | 1605 | 7223 |
| 418 | 20240809 | 134300 | 1236813241 | 1606 | 1599 | 1621 | 1599 | 7522 |
| 419 | 20240809 | 134200 | 1224674019 | 1617 | 1624 | 1624 | 1563 | 26424 |
| 420 | 20240809 | 134100 | 1182138920 | 1623 | 1588 | 1623 | 1588 | 47114 |
| 421 | 20240809 | 134000 | 1106613433 | 1587 | 1570 | 1587 | 1570 | 2881 |
| 422 | 20240809 | 133900 | 1102046958 | 1569 | 1569 | 1569 | 1569 | 0 |
| 423 | 20240809 | 133800 | 1102046958 | 1569 | 1569 | 1569 | 1569 | 2 |
| 424 | 20240809 | 133700 | 1102043820 | 1572 | 1569 | 1572 | 1569 | 1270 |
| 425 | 20240809 | 133600 | 1100048205 | 1563 | 1565 | 1565 | 1562 | 2763 |
| 426 | 20240809 | 133500 | 1095730325 | 1572 | 1565 | 1572 | 1565 | 2040 |
| 427 | 20240809 | 133400 | 1092528254 | 1565 | 1567 | 1573 | 1565 | 3945 |
| 428 | 20240809 | 133300 | 1086349150 | 1566 | 1568 | 1568 | 1566 | 2150 |
| 429 | 20240809 | 133200 | 1082980068 | 1568 | 1570 | 1570 | 1568 | 982 |
| 430 | 20240809 | 133100 | 1081439974 | 1570 | 1572 | 1572 | 1570 | 1239 |
| 431 | 20240809 | 133000 | 1079493524 | 1572 | 1573 | 1573 | 1572 | 3544 |
| 432 | 20240809 | 132900 | 1073918822 | 1573 | 1577 | 1577 | 1573 | 1175 |
| 433 | 20240809 | 132800 | 1072067093 | 1577 | 1577 | 1577 | 1577 | 6 |
| 434 | 20240809 | 132700 | 1072057631 | 1577 | 1576 | 1577 | 1576 | 182 |
| 435 | 20240809 | 132600 | 1071770758 | 1577 | 1577 | 1577 | 1576 | 700 |
| 436 | 20240809 | 132500 | 1070666861 | 1577 | 1569 | 1580 | 1569 | 4357 |
| 437 | 20240809 | 132400 | 1063817562 | 1568 | 1569 | 1570 | 1568 | 767 |
| 438 | 20240809 | 132300 | 1062614130 | 1568 | 1570 | 1570 | 1568 | 804 |
| 439 | 20240809 | 132200 | 1061352684 | 1570 | 1572 | 1572 | 1569 | 117 |
| 440 | 20240809 | 132100 | 1061169008 | 1568 | 1568 | 1573 | 1568 | 441 |
| 441 | 20240809 | 132000 | 1060475916 | 1568 | 1573 | 1577 | 1568 | 816 |
| 442 | 20240809 | 131900 | 1059192568 | 1573 | 1577 | 1577 | 1573 | 199 |
| 443 | 20240809 | 131800 | 1058878749 | 1572 | 1577 | 1577 | 1572 | 633 |
| 444 | 20240809 | 131700 | 1057880918 | 1577 | 1565 | 1577 | 1565 | 127 |
| 445 | 20240809 | 131600 | 1057680784 | 1571 | 1575 | 1575 | 1560 | 8037 |
| 446 | 20240809 | 131500 | 1045099899 | 1576 | 1589 | 1590 | 1576 | 3170 |
| 447 | 20240809 | 131400 | 1040091127 | 1590 | 1592 | 1592 | 1583 | 1313 |
| 448 | 20240809 | 131300 | 1038010139 | 1592 | 1587 | 1595 | 1585 | 6279 |
| 449 | 20240809 | 131200 | 1028011719 | 1587 | 1588 | 1593 | 1585 | 2711 |
| 450 | 20240809 | 131100 | 1023707029 | 1593 | 1587 | 1596 | 1570 | 4872 |
| 451 | 20240809 | 131000 | 1016001048 | 1588 | 1597 | 1598 | 1588 | 4739 |
| 452 | 20240809 | 130900 | 1008443210 | 1598 | 1591 | 1598 | 1589 | 8370 |
| 453 | 20240809 | 130800 | 995110497 | 1591 | 1585 | 1591 | 1585 | 6104 |
| 454 | 20240809 | 130700 | 985414886 | 1587 | 1587 | 1589 | 1581 | 7068 |
| 455 | 20240809 | 130600 | 974197324 | 1585 | 1590 | 1590 | 1582 | 6634 |
| 456 | 20240809 | 130500 | 963673903 | 1590 | 1569 | 1590 | 1569 | 20649 |
| 457 | 20240809 | 130400 | 931039434 | 1569 | 1562 | 1569 | 1559 | 5325 |
| 458 | 20240809 | 130300 | 922719752 | 1563 | 1563 | 1563 | 1560 | 3661 |
| 459 | 20240809 | 130200 | 917008544 | 1564 | 1560 | 1565 | 1560 | 1346 |
| 460 | 20240809 | 130100 | 914904515 | 1558 | 1560 | 1560 | 1557 | 543 |
| 461 | 20240809 | 130000 | 914058425 | 1563 | 1560 | 1567 | 1555 | 8951 |
| 462 | 20240809 | 125900 | 900087953 | 1560 | 1566 | 1577 | 1560 | 13927 |
| 463 | 20240809 | 125800 | 878258321 | 1567 | 1552 | 1567 | 1547 | 10103 |
| 464 | 20240809 | 125700 | 862476991 | 1567 | 1541 | 1578 | 1541 | 20672 |
| 465 | 20240809 | 125600 | 830313167 | 1541 | 1518 | 1541 | 1518 | 6858 |
| 466 | 20240809 | 125500 | 819838630 | 1518 | 1518 | 1519 | 1517 | 1732 |
| 467 | 20240809 | 125400 | 817209878 | 1518 | 1516 | 1519 | 1516 | 625 |
| 468 | 20240809 | 125300 | 816262225 | 1516 | 1516 | 1516 | 1516 | 41 |
| 469 | 20240809 | 125200 | 816200069 | 1517 | 1513 | 1517 | 1513 | 2119 |
| 470 | 20240809 | 125100 | 812990954 | 1510 | 1510 | 1510 | 1510 | 400 |
| 471 | 20240809 | 125000 | 812386954 | 1514 | 1510 | 1514 | 1510 | 436 |
| 472 | 20240809 | 124900 | 811727956 | 1510 | 1512 | 1512 | 1510 | 184 |
| 473 | 20240809 | 124800 | 811450112 | 1512 | 1512 | 1512 | 1512 | 1 |
| 474 | 20240809 | 124700 | 811448600 | 1511 | 1512 | 1512 | 1511 | 225 |
| 475 | 20240809 | 124600 | 811108545 | 1512 | 1514 | 1514 | 1512 | 784 |
| 476 | 20240809 | 124500 | 809923082 | 1515 | 1515 | 1515 | 1514 | 145 |
| 477 | 20240809 | 124400 | 809703546 | 1516 | 1514 | 1516 | 1513 | 1907 |
| 478 | 20240809 | 124300 | 806817670 | 1513 | 1517 | 1517 | 1513 | 32 |
| 479 | 20240809 | 124200 | 806769210 | 1516 | 1516 | 1517 | 1515 | 134 |
| 480 | 20240809 | 124100 | 806566077 | 1517 | 1517 | 1517 | 1517 | 0 |
| 481 | 20240809 | 124000 | 806566077 | 1517 | 1517 | 1517 | 1517 | 3 |
| 482 | 20240809 | 123900 | 806561526 | 1516 | 1517 | 1517 | 1516 | 113 |
| 483 | 20240809 | 123800 | 806390208 | 1517 | 1517 | 1517 | 1517 | 1 |
| 484 | 20240809 | 123700 | 806388691 | 1517 | 1514 | 1517 | 1513 | 480 |
| 485 | 20240809 | 123600 | 805662287 | 1519 | 1519 | 1519 | 1519 | 6 |
| 486 | 20240809 | 123500 | 805653173 | 1519 | 1510 | 1519 | 1510 | 5139 |
| 487 | 20240809 | 123400 | 797869004 | 1511 | 1509 | 1511 | 1509 | 373 |
| 488 | 20240809 | 123300 | 797306112 | 1509 | 1509 | 1509 | 1509 | 139 |
| 489 | 20240809 | 123200 | 797096361 | 1509 | 1508 | 1509 | 1508 | 252 |
| 490 | 20240809 | 123100 | 796716294 | 1509 | 1508 | 1509 | 1508 | 801 |
| 491 | 20240809 | 123000 | 795508385 | 1509 | 1509 | 1509 | 1509 | 6010 |
| 492 | 20240809 | 122900 | 786439295 | 1509 | 1506 | 1509 | 1506 | 51 |
| 493 | 20240809 | 122800 | 786362486 | 1509 | 1510 | 1510 | 1509 | 232 |
| 494 | 20240809 | 122700 | 786012358 | 1510 | 1509 | 1510 | 1509 | 207 |
| 495 | 20240809 | 122600 | 785699863 | 1508 | 1508 | 1508 | 1508 | 600 |
| 496 | 20240809 | 122500 | 784795063 | 1509 | 1509 | 1509 | 1509 | 0 |
| 497 | 20240809 | 122400 | 784795063 | 1509 | 1508 | 1509 | 1508 | 4 |
| 498 | 20240809 | 122300 | 784789030 | 1508 | 1500 | 1508 | 1500 | 243 |
| 499 | 20240809 | 122200 | 784424507 | 1508 | 1499 | 1508 | 1499 | 3095 |
| 500 | 20240809 | 122100 | 779777055 | 1499 | 1499 | 1499 | 1499 | 82 |
| 501 | 20240809 | 122000 | 779654137 | 1500 | 1499 | 1500 | 1499 | 572 |
| 502 | 20240809 | 121900 | 778796521 | 1496 | 1497 | 1497 | 1496 | 90 |
| 503 | 20240809 | 121800 | 778661875 | 1499 | 1497 | 1499 | 1497 | 51 |
| 504 | 20240809 | 121700 | 778585428 | 1499 | 1499 | 1499 | 1499 | 29 |
| 505 | 20240809 | 121600 | 778541957 | 1499 | 1499 | 1499 | 1499 | 35 |
| 506 | 20240809 | 121500 | 778489492 | 1500 | 1500 | 1500 | 1496 | 813 |
| 507 | 20240809 | 121400 | 777270350 | 1501 | 1504 | 1504 | 1500 | 830 |
| 508 | 20240809 | 121300 | 776023747 | 1504 | 1510 | 1510 | 1504 | 20 |
| 509 | 20240809 | 121200 | 775993607 | 1510 | 1505 | 1510 | 1504 | 1592 |
| 510 | 20240809 | 121100 | 773597807 | 1511 | 1511 | 1511 | 1511 | 0 |
| 511 | 20240809 | 121000 | 773597807 | 1511 | 1511 | 1511 | 1511 | 8 |
| 512 | 20240809 | 120900 | 773585719 | 1511 | 1510 | 1511 | 1510 | 2 |
| 513 | 20240809 | 120800 | 773582698 | 1511 | 1511 | 1511 | 1511 | 0 |
| 514 | 20240809 | 120700 | 773582698 | 1511 | 1512 | 1512 | 1505 | 391 |
| 515 | 20240809 | 120600 | 772992828 | 1512 | 1512 | 1512 | 1512 | 0 |
| 516 | 20240809 | 120500 | 772992828 | 1512 | 1512 | 1512 | 1512 | 10 |
| 517 | 20240809 | 120400 | 772977708 | 1513 | 1513 | 1513 | 1513 | 0 |
| 518 | 20240809 | 120300 | 772977708 | 1513 | 1513 | 1513 | 1513 | 0 |
| 519 | 20240809 | 120200 | 772977708 | 1513 | 1512 | 1513 | 1511 | 1457 |
| 520 | 20240809 | 120100 | 770774823 | 1514 | 1514 | 1514 | 1514 | 1 |
| 521 | 20240809 | 120000 | 770773309 | 1504 | 1515 | 1515 | 1504 | 3869 |
| 522 | 20240809 | 115900 | 764943424 | 1515 | 1511 | 1515 | 1511 | 157 |
| 523 | 20240809 | 115800 | 764706047 | 1511 | 1511 | 1511 | 1511 | 3 |
| 524 | 20240809 | 115700 | 764701514 | 1512 | 1512 | 1512 | 1512 | 89 |
| 525 | 20240809 | 115600 | 764566946 | 1515 | 1509 | 1515 | 1508 | 201 |
| 526 | 20240809 | 115500 | 764263735 | 1515 | 1516 | 1516 | 1515 | 826 |
| 527 | 20240809 | 115400 | 763012014 | 1516 | 1509 | 1516 | 1508 | 97 |
| 528 | 20240809 | 115300 | 762865702 | 1517 | 1516 | 1518 | 1516 | 20 |
| 529 | 20240809 | 115200 | 762835356 | 1519 | 1515 | 1520 | 1502 | 2378 |
| 530 | 20240809 | 115100 | 759227318 | 1518 | 1504 | 1519 | 1504 | 3222 |
| 531 | 20240809 | 115000 | 754364845 | 1504 | 1503 | 1504 | 1503 | 3677 |
| 532 | 20240809 | 114900 | 748838067 | 1504 | 1503 | 1504 | 1503 | 371 |
| 533 | 20240809 | 114800 | 748280451 | 1503 | 1495 | 1503 | 1495 | 2888 |
| 534 | 20240809 | 114700 | 743961898 | 1495 | 1489 | 1495 | 1489 | 9 |
| 535 | 20240809 | 114600 | 743948486 | 1489 | 1495 | 1495 | 1489 | 120 |
| 536 | 20240809 | 114500 | 743769686 | 1495 | 1492 | 1495 | 1492 | 1012 |
| 537 | 20240809 | 114400 | 742256752 | 1496 | 1496 | 1496 | 1496 | 0 |
| 538 | 20240809 | 114300 | 742256752 | 1496 | 1496 | 1496 | 1496 | 0 |
| 539 | 20240809 | 114200 | 742256752 | 1496 | 1496 | 1496 | 1488 | 239 |
| 540 | 20240809 | 114100 | 741899754 | 1496 | 1496 | 1496 | 1496 | 1 |
| 541 | 20240809 | 114000 | 741898258 | 1485 | 1495 | 1495 | 1485 | 1153 |
| 542 | 20240809 | 113900 | 740178457 | 1496 | 1496 | 1496 | 1496 | 0 |
| 543 | 20240809 | 113800 | 740178457 | 1496 | 1492 | 1496 | 1492 | 1057 |
| 544 | 20240809 | 113700 | 738599219 | 1488 | 1488 | 1488 | 1488 | 805 |
| 545 | 20240809 | 113600 | 737401379 | 1485 | 1485 | 1485 | 1485 | 40 |
| 546 | 20240809 | 113500 | 737341979 | 1485 | 1485 | 1485 | 1485 | 0 |
| 547 | 20240809 | 113400 | 737341979 | 1485 | 1485 | 1485 | 1485 | 0 |
| 548 | 20240809 | 113300 | 737341979 | 1485 | 1488 | 1488 | 1485 | 1721 |
| 549 | 20240809 | 113200 | 734783265 | 1494 | 1494 | 1494 | 1494 | 5 |
| 550 | 20240809 | 113100 | 734775795 | 1494 | 1491 | 1494 | 1491 | 21 |
| 551 | 20240809 | 113000 | 734744427 | 1484 | 1484 | 1484 | 1484 | 0 |
| 552 | 20240809 | 112900 | 734744427 | 1484 | 1484 | 1484 | 1484 | 0 |
| 553 | 20240809 | 112800 | 734744427 | 1484 | 1484 | 1484 | 1484 | 100 |
| 554 | 20240809 | 112700 | 734596027 | 1484 | 1484 | 1484 | 1484 | 0 |
| 555 | 20240809 | 112600 | 734596027 | 1484 | 1484 | 1484 | 1484 | 0 |
| 556 | 20240809 | 112500 | 734596027 | 1484 | 1490 | 1490 | 1484 | 1900 |
| 557 | 20240809 | 112400 | 731769193 | 1493 | 1491 | 1493 | 1491 | 504 |
| 558 | 20240809 | 112300 | 731016755 | 1489 | 1489 | 1489 | 1489 | 1 |
| 559 | 20240809 | 112200 | 731015266 | 1489 | 1490 | 1490 | 1489 | 38 |
| 560 | 20240809 | 112100 | 730958654 | 1490 | 1490 | 1490 | 1490 | 0 |
| 561 | 20240809 | 112000 | 730958654 | 1490 | 1490 | 1490 | 1490 | 135 |
| 562 | 20240809 | 111900 | 730757504 | 1494 | 1494 | 1494 | 1494 | 0 |
| 563 | 20240809 | 111800 | 730757504 | 1494 | 1494 | 1494 | 1494 | 0 |
| 564 | 20240809 | 111700 | 730757504 | 1494 | 1494 | 1494 | 1494 | 0 |
| 565 | 20240809 | 111600 | 730757504 | 1494 | 1494 | 1494 | 1494 | 5 |
| 566 | 20240809 | 111500 | 730750034 | 1486 | 1486 | 1486 | 1486 | 500 |
| 567 | 20240809 | 111400 | 730007034 | 1486 | 1486 | 1486 | 1486 | 0 |
| 568 | 20240809 | 111300 | 730007034 | 1486 | 1486 | 1486 | 1486 | 0 |
| 569 | 20240809 | 111200 | 730007034 | 1486 | 1494 | 1494 | 1486 | 1748 |
| 570 | 20240809 | 111100 | 727407218 | 1494 | 1493 | 1494 | 1493 | 502 |
| 571 | 20240809 | 111000 | 726657731 | 1493 | 1490 | 1494 | 1490 | 344 |
| 572 | 20240809 | 110900 | 726144144 | 1490 | 1490 | 1490 | 1490 | 474 |
| 573 | 20240809 | 110800 | 725437884 | 1490 | 1490 | 1490 | 1490 | 600 |
| 574 | 20240809 | 110700 | 724543884 | 1490 | 1490 | 1490 | 1490 | 0 |
| 575 | 20240809 | 110600 | 724543884 | 1490 | 1486 | 1490 | 1486 | 1264 |
| 576 | 20240809 | 110500 | 722661090 | 1486 | 1484 | 1486 | 1484 | 498 |
| 577 | 20240809 | 110400 | 721921618 | 1480 | 1480 | 1484 | 1480 | 1999 |
| 578 | 20240809 | 110300 | 718960887 | 1480 | 1477 | 1480 | 1477 | 500 |
| 579 | 20240809 | 110200 | 718221206 | 1471 | 1471 | 1471 | 1471 | 0 |
| 580 | 20240809 | 110100 | 718221206 | 1471 | 1471 | 1471 | 1471 | 0 |
| 581 | 20240809 | 110000 | 718221206 | 1471 | 1471 | 1471 | 1471 | 0 |
| 582 | 20240809 | 105900 | 718221206 | 1471 | 1473 | 1473 | 1471 | 2242 |
| 583 | 20240809 | 105800 | 714920954 | 1479 | 1470 | 1479 | 1470 | 5032 |
| 584 | 20240809 | 105700 | 707479203 | 1470 | 1470 | 1470 | 1470 | 65 |
| 585 | 20240809 | 105600 | 707383653 | 1470 | 1471 | 1471 | 1470 | 2018 |
| 586 | 20240809 | 105500 | 704416693 | 1470 | 1471 | 1471 | 1470 | 100 |
| 587 | 20240809 | 105400 | 704269682 | 1470 | 1473 | 1478 | 1470 | 1892 |
| 588 | 20240809 | 105300 | 701482895 | 1479 | 1478 | 1479 | 1478 | 224 |
| 589 | 20240809 | 105200 | 701151654 | 1470 | 1482 | 1482 | 1470 | 2543 |
| 590 | 20240809 | 105100 | 697405837 | 1477 | 1480 | 1481 | 1477 | 775 |
| 591 | 20240809 | 105000 | 696259623 | 1479 | 1475 | 1479 | 1475 | 1960 |
| 592 | 20240809 | 104900 | 693368611 | 1475 | 1475 | 1475 | 1475 | 510 |
| 593 | 20240809 | 104800 | 692616361 | 1476 | 1476 | 1476 | 1476 | 243 |
| 594 | 20240809 | 104700 | 692257693 | 1472 | 1472 | 1472 | 1472 | 39 |
| 595 | 20240809 | 104600 | 692200285 | 1470 | 1470 | 1470 | 1470 | 0 |
| 596 | 20240809 | 104500 | 692200285 | 1470 | 1478 | 1478 | 1470 | 279 |
| 597 | 20240809 | 104400 | 691788822 | 1471 | 1471 | 1481 | 1470 | 299 |
| 598 | 20240809 | 104300 | 691349101 | 1470 | 1483 | 1483 | 1470 | 8703 |
| 599 | 20240809 | 104200 | 678534742 | 1478 | 1478 | 1478 | 1478 | 55 |
| 600 | 20240809 | 104100 | 678453452 | 1476 | 1478 | 1478 | 1476 | 22 |
| 601 | 20240809 | 104000 | 678420940 | 1478 | 1483 | 1483 | 1478 | 21 |
| 602 | 20240809 | 103900 | 678389802 | 1483 | 1483 | 1483 | 1483 | 41 |
| 603 | 20240809 | 103800 | 678328999 | 1476 | 1480 | 1480 | 1476 | 80 |
| 604 | 20240809 | 103700 | 678210857 | 1483 | 1483 | 1483 | 1477 | 480 |
| 605 | 20240809 | 103600 | 677500441 | 1483 | 1483 | 1483 | 1483 | 3 |
| 606 | 20240809 | 103500 | 677495992 | 1483 | 1480 | 1483 | 1480 | 315 |
| 607 | 20240809 | 103400 | 677029147 | 1480 | 1483 | 1483 | 1480 | 2100 |
| 608 | 20240809 | 103300 | 673917950 | 1483 | 1483 | 1483 | 1483 | 718 |
| 609 | 20240809 | 103200 | 672853156 | 1483 | 1483 | 1483 | 1483 | 357 |
| 610 | 20240809 | 103100 | 672323725 | 1482 | 1482 | 1482 | 1482 | 5 |
| 611 | 20240809 | 103000 | 672316315 | 1484 | 1484 | 1484 | 1482 | 89 |
| 612 | 20240809 | 102900 | 672184244 | 1484 | 1481 | 1484 | 1481 | 70 |
| 613 | 20240809 | 102800 | 672080372 | 1480 | 1480 | 1480 | 1480 | 1700 |
| 614 | 20240809 | 102700 | 669564372 | 1480 | 1476 | 1480 | 1476 | 239 |
| 615 | 20240809 | 102600 | 669211052 | 1476 | 1478 | 1479 | 1476 | 57 |
| 616 | 20240809 | 102500 | 669126773 | 1479 | 1479 | 1479 | 1479 | 10 |
| 617 | 20240809 | 102400 | 669111983 | 1480 | 1473 | 1480 | 1473 | 34 |
| 618 | 20240809 | 102300 | 669061866 | 1480 | 1480 | 1480 | 1480 | 12 |
| 619 | 20240809 | 102200 | 669044106 | 1481 | 1479 | 1482 | 1471 | 2422 |
| 620 | 20240809 | 102100 | 665478082 | 1479 | 1478 | 1485 | 1478 | 47 |
| 621 | 20240809 | 102000 | 665408481 | 1477 | 1472 | 1477 | 1472 | 179 |
| 622 | 20240809 | 101900 | 665144988 | 1471 | 1476 | 1476 | 1471 | 4 |
| 623 | 20240809 | 101800 | 665139099 | 1470 | 1469 | 1471 | 1469 | 786 |
| 624 | 20240809 | 101700 | 663983485 | 1490 | 1472 | 1490 | 1464 | 245 |
| 625 | 20240809 | 101600 | 663621231 | 1472 | 1463 | 1472 | 1458 | 1933 |
| 626 | 20240809 | 101500 | 660798332 | 1458 | 1482 | 1482 | 1458 | 42845 |
| 627 | 20240809 | 101400 | 597914781 | 1483 | 1488 | 1488 | 1483 | 5285 |
| 628 | 20240809 | 101300 | 590060376 | 1489 | 1488 | 1489 | 1488 | 592 |
| 629 | 20240809 | 101200 | 589179398 | 1489 | 1488 | 1489 | 1488 | 116 |
| 630 | 20240809 | 101100 | 589006781 | 1489 | 1489 | 1489 | 1489 | 797 |
| 631 | 20240809 | 101000 | 587820048 | 1488 | 1489 | 1489 | 1488 | 1392 |
| 632 | 20240809 | 100900 | 585747445 | 1489 | 1489 | 1489 | 1489 | 269 |
| 633 | 20240809 | 100800 | 585346904 | 1488 | 1488 | 1488 | 1488 | 0 |
| 634 | 20240809 | 100700 | 585346904 | 1488 | 1496 | 1496 | 1488 | 101 |
| 635 | 20240809 | 100600 | 585195816 | 1496 | 1499 | 1499 | 1484 | 154 |
| 636 | 20240809 | 100500 | 584965328 | 1500 | 1489 | 1500 | 1489 | 1823 |
| 637 | 20240809 | 100400 | 582235996 | 1483 | 1485 | 1489 | 1483 | 988 |
| 638 | 20240809 | 100300 | 580766336 | 1485 | 1482 | 1485 | 1482 | 724 |
| 639 | 20240809 | 100200 | 579691354 | 1482 | 1480 | 1483 | 1480 | 236 |
| 640 | 20240809 | 100100 | 579341865 | 1479 | 1479 | 1479 | 1479 | 133 |
| 641 | 20240809 | 100000 | 579145158 | 1479 | 1485 | 1485 | 1479 | 4684 |
| 642 | 20240809 | 095900 | 572204553 | 1486 | 1494 | 1495 | 1486 | 2915 |
| 643 | 20240809 | 095800 | 567871644 | 1487 | 1487 | 1487 | 1487 | 20 |
| 644 | 20240809 | 095700 | 567841904 | 1496 | 1495 | 1496 | 1494 | 29 |
| 645 | 20240809 | 095600 | 567798567 | 1495 | 1492 | 1496 | 1487 | 2859 |
| 646 | 20240809 | 095500 | 563535159 | 1486 | 1490 | 1499 | 1484 | 4219 |
| 647 | 20240809 | 095400 | 557268545 | 1482 | 1501 | 1501 | 1480 | 7140 |
| 648 | 20240809 | 095300 | 546623832 | 1502 | 1503 | 1503 | 1502 | 478 |
| 649 | 20240809 | 095200 | 545905546 | 1504 | 1513 | 1513 | 1504 | 1146 |
| 650 | 20240809 | 095100 | 544181945 | 1504 | 1504 | 1504 | 1503 | 768 |
| 651 | 20240809 | 095000 | 543026935 | 1504 | 1504 | 1504 | 1504 | 72 |
| 652 | 20240809 | 094900 | 542918647 | 1504 | 1506 | 1506 | 1504 | 1670 |
| 653 | 20240809 | 094800 | 540406947 | 1504 | 1508 | 1513 | 1504 | 2189 |
| 654 | 20240809 | 094700 | 537113029 | 1514 | 1515 | 1515 | 1514 | 3 |
| 655 | 20240809 | 094600 | 537108486 | 1513 | 1512 | 1515 | 1512 | 1831 |
| 656 | 20240809 | 094500 | 534338202 | 1512 | 1512 | 1512 | 1512 | 1 |
| 657 | 20240809 | 094400 | 534336690 | 1504 | 1513 | 1513 | 1504 | 107 |
| 658 | 20240809 | 094300 | 534174853 | 1504 | 1504 | 1504 | 1504 | 2139 |
| 659 | 20240809 | 094200 | 530957797 | 1515 | 1515 | 1515 | 1514 | 67 |
| 660 | 20240809 | 094100 | 530856318 | 1503 | 1503 | 1503 | 1503 | 1 |
| 661 | 20240809 | 094000 | 530854815 | 1501 | 1501 | 1501 | 1501 | 528 |
| 662 | 20240809 | 093900 | 530062287 | 1501 | 1520 | 1520 | 1501 | 703 |
| 663 | 20240809 | 093800 | 529005618 | 1522 | 1519 | 1522 | 1519 | 903 |
| 664 | 20240809 | 093700 | 527633337 | 1503 | 1503 | 1517 | 1503 | 1286 |
| 665 | 20240809 | 093600 | 525686437 | 1517 | 1513 | 1517 | 1513 | 923 |
| 666 | 20240809 | 093500 | 524287016 | 1501 | 1504 | 1514 | 1500 | 1072 |
| 667 | 20240809 | 093400 | 522672224 | 1513 | 1504 | 1513 | 1504 | 339 |
| 668 | 20240809 | 093300 | 522159641 | 1504 | 1500 | 1504 | 1496 | 2461 |
| 669 | 20240809 | 093200 | 518470550 | 1496 | 1491 | 1500 | 1491 | 5743 |
| 670 | 20240809 | 093100 | 509874089 | 1492 | 1498 | 1499 | 1487 | 1711 |
| 671 | 20240809 | 093000 | 507311246 | 1498 | 1485 | 1498 | 1480 | 2860 |
| 672 | 20240809 | 092900 | 503041498 | 1485 | 1481 | 1485 | 1478 | 1086 |
| 673 | 20240809 | 092800 | 501433958 | 1478 | 1486 | 1486 | 1478 | 9326 |
| 674 | 20240809 | 092700 | 487630165 | 1480 | 1487 | 1487 | 1480 | 8067 |
| 675 | 20240809 | 092600 | 475686699 | 1487 | 1487 | 1487 | 1487 | 200 |
| 676 | 20240809 | 092500 | 475389299 | 1486 | 1495 | 1496 | 1483 | 1034 |
| 677 | 20240809 | 092400 | 473846284 | 1489 | 1477 | 1489 | 1476 | 9644 |
| 678 | 20240809 | 092300 | 459569210 | 1477 | 1504 | 1504 | 1477 | 21839 |
| 679 | 20240809 | 092200 | 427010718 | 1503 | 1512 | 1512 | 1503 | 2811 |
| 680 | 20240809 | 092100 | 422773835 | 1509 | 1514 | 1520 | 1509 | 1241 |
| 681 | 20240809 | 092000 | 420898548 | 1508 | 1508 | 1510 | 1507 | 3316 |
| 682 | 20240809 | 091900 | 415898982 | 1508 | 1515 | 1515 | 1508 | 14932 |
| 683 | 20240809 | 091800 | 393359730 | 1514 | 1531 | 1531 | 1511 | 16932 |
| 684 | 20240809 | 091700 | 367671483 | 1530 | 1539 | 1540 | 1530 | 3162 |
| 685 | 20240809 | 091600 | 362826171 | 1541 | 1531 | 1541 | 1530 | 2221 |
| 686 | 20240809 | 091500 | 359425902 | 1531 | 1550 | 1551 | 1530 | 18319 |
| 687 | 20240809 | 091400 | 331236227 | 1551 | 1572 | 1572 | 1551 | 10038 |
| 688 | 20240809 | 091300 | 315631706 | 1555 | 1557 | 1578 | 1552 | 2753 |
| 689 | 20240809 | 091200 | 311333865 | 1583 | 1567 | 1583 | 1567 | 549 |
| 690 | 20240809 | 091100 | 310473050 | 1567 | 1584 | 1584 | 1567 | 342 |
| 691 | 20240809 | 091000 | 309934111 | 1588 | 1587 | 1588 | 1567 | 8362 |
| 692 | 20240809 | 090900 | 296679057 | 1589 | 1559 | 1589 | 1551 | 9401 |
| 693 | 20240809 | 090800 | 281966774 | 1560 | 1579 | 1589 | 1543 | 15882 |
| 694 | 20240809 | 090700 | 257109280 | 1579 | 1592 | 1593 | 1577 | 16163 |
| 695 | 20240809 | 090600 | 231499710 | 1592 | 1590 | 1593 | 1589 | 13662 |
| 696 | 20240809 | 090500 | 209756645 | 1593 | 1591 | 1593 | 1589 | 13246 |
| 697 | 20240809 | 090400 | 188693325 | 1590 | 1572 | 1591 | 1572 | 14600 |
| 698 | 20240809 | 090300 | 165602030 | 1576 | 1574 | 1580 | 1569 | 5042 |
| 699 | 20240809 | 090200 | 157654952 | 1576 | 1596 | 1597 | 1574 | 23503 |
| 700 | 20240809 | 090100 | 120486829 | 1585 | 1576 | 1608 | 1534 | 52306 |
| 701 | 20240809 | 090000 | 37831388 | 1575 | 1530 | 1577 | 1530 | 24426 |