702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,203900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,203800,1863461517,1621,1621,1621,1621,0
|
|
20240809,203700,1863461517,1621,1621,1621,1621,0
|
|
20240809,203600,1863461517,1621,1621,1621,1621,0
|
|
20240809,203500,1863461517,1621,1621,1621,1621,0
|
|
20240809,203400,1863461517,1621,1621,1621,1621,0
|
|
20240809,203300,1863461517,1621,1621,1621,1621,0
|
|
20240809,203200,1863461517,1621,1621,1621,1621,0
|
|
20240809,203100,1863461517,1621,1621,1621,1621,0
|
|
20240809,203000,1863461517,1621,1621,1621,1621,0
|
|
20240809,202900,1863461517,1621,1621,1621,1621,0
|
|
20240809,202800,1863461517,1621,1621,1621,1621,0
|
|
20240809,202700,1863461517,1621,1621,1621,1621,0
|
|
20240809,202600,1863461517,1621,1621,1621,1621,0
|
|
20240809,202500,1863461517,1621,1621,1621,1621,0
|
|
20240809,202400,1863461517,1621,1621,1621,1621,0
|
|
20240809,202300,1863461517,1621,1621,1621,1621,0
|
|
20240809,202200,1863461517,1621,1621,1621,1621,0
|
|
20240809,202100,1863461517,1621,1621,1621,1621,0
|
|
20240809,202000,1863461517,1621,1621,1621,1621,0
|
|
20240809,201900,1863461517,1621,1621,1621,1621,0
|
|
20240809,201800,1863461517,1621,1621,1621,1621,0
|
|
20240809,201700,1863461517,1621,1621,1621,1621,0
|
|
20240809,201600,1863461517,1621,1621,1621,1621,0
|
|
20240809,201500,1863461517,1621,1621,1621,1621,0
|
|
20240809,201400,1863461517,1621,1621,1621,1621,0
|
|
20240809,201300,1863461517,1621,1621,1621,1621,0
|
|
20240809,201200,1863461517,1621,1621,1621,1621,0
|
|
20240809,201100,1863461517,1621,1621,1621,1621,0
|
|
20240809,201000,1863461517,1621,1621,1621,1621,0
|
|
20240809,200900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,200800,1863461517,1621,1621,1621,1621,0
|
|
20240809,200700,1863461517,1621,1621,1621,1621,0
|
|
20240809,200600,1863461517,1621,1621,1621,1621,0
|
|
20240809,200500,1863461517,1621,1621,1621,1621,0
|
|
20240809,200400,1863461517,1621,1621,1621,1621,0
|
|
20240809,200300,1863461517,1621,1621,1621,1621,0
|
|
20240809,200200,1863461517,1621,1621,1621,1621,0
|
|
20240809,200100,1863461517,1621,1621,1621,1621,0
|
|
20240809,200000,1863461517,1621,1621,1621,1621,0
|
|
20240809,195900,1863461517,1621,1621,1621,1621,0
|
|
20240809,195800,1863461517,1621,1621,1621,1621,0
|
|
20240809,195700,1863461517,1621,1621,1621,1621,0
|
|
20240809,195600,1863461517,1621,1621,1621,1621,0
|
|
20240809,195500,1863461517,1621,1621,1621,1621,0
|
|
20240809,195400,1863461517,1621,1621,1621,1621,0
|
|
20240809,195300,1863461517,1621,1621,1621,1621,0
|
|
20240809,195200,1863461517,1621,1621,1621,1621,0
|
|
20240809,195100,1863461517,1621,1621,1621,1621,0
|
|
20240809,195000,1863461517,1621,1621,1621,1621,0
|
|
20240809,194900,1863461517,1621,1621,1621,1621,0
|
|
20240809,194800,1863461517,1621,1621,1621,1621,0
|
|
20240809,194700,1863461517,1621,1621,1621,1621,0
|
|
20240809,194600,1863461517,1621,1621,1621,1621,0
|
|
20240809,194500,1863461517,1621,1621,1621,1621,0
|
|
20240809,194400,1863461517,1621,1621,1621,1621,0
|
|
20240809,194300,1863461517,1621,1621,1621,1621,0
|
|
20240809,194200,1863461517,1621,1621,1621,1621,0
|
|
20240809,194100,1863461517,1621,1621,1621,1621,0
|
|
20240809,194000,1863461517,1621,1621,1621,1621,0
|
|
20240809,193900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,193800,1863461517,1621,1621,1621,1621,0
|
|
20240809,193700,1863461517,1621,1621,1621,1621,0
|
|
20240809,193600,1863461517,1621,1621,1621,1621,0
|
|
20240809,193500,1863461517,1621,1621,1621,1621,0
|
|
20240809,193400,1863461517,1621,1621,1621,1621,0
|
|
20240809,193300,1863461517,1621,1621,1621,1621,0
|
|
20240809,193200,1863461517,1621,1621,1621,1621,0
|
|
20240809,193100,1863461517,1621,1621,1621,1621,0
|
|
20240809,193000,1863461517,1621,1621,1621,1621,0
|
|
20240809,192900,1863461517,1621,1621,1621,1621,0
|
|
20240809,192800,1863461517,1621,1621,1621,1621,0
|
|
20240809,192700,1863461517,1621,1621,1621,1621,0
|
|
20240809,192600,1863461517,1621,1621,1621,1621,0
|
|
20240809,192500,1863461517,1621,1621,1621,1621,0
|
|
20240809,192400,1863461517,1621,1621,1621,1621,0
|
|
20240809,192300,1863461517,1621,1621,1621,1621,0
|
|
20240809,192200,1863461517,1621,1621,1621,1621,0
|
|
20240809,192100,1863461517,1621,1621,1621,1621,0
|
|
20240809,192000,1863461517,1621,1621,1621,1621,0
|
|
20240809,191900,1863461517,1621,1621,1621,1621,0
|
|
20240809,191800,1863461517,1621,1621,1621,1621,0
|
|
20240809,191700,1863461517,1621,1621,1621,1621,0
|
|
20240809,191600,1863461517,1621,1621,1621,1621,0
|
|
20240809,191500,1863461517,1621,1621,1621,1621,0
|
|
20240809,191400,1863461517,1621,1621,1621,1621,0
|
|
20240809,191300,1863461517,1621,1621,1621,1621,0
|
|
20240809,191200,1863461517,1621,1621,1621,1621,0
|
|
20240809,191100,1863461517,1621,1621,1621,1621,0
|
|
20240809,191000,1863461517,1621,1621,1621,1621,0
|
|
20240809,190900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,190800,1863461517,1621,1621,1621,1621,0
|
|
20240809,190700,1863461517,1621,1621,1621,1621,0
|
|
20240809,190600,1863461517,1621,1621,1621,1621,0
|
|
20240809,190500,1863461517,1621,1621,1621,1621,0
|
|
20240809,190400,1863461517,1621,1621,1621,1621,0
|
|
20240809,190300,1863461517,1621,1621,1621,1621,0
|
|
20240809,190200,1863461517,1621,1621,1621,1621,0
|
|
20240809,190100,1863461517,1621,1621,1621,1621,0
|
|
20240809,190000,1863461517,1621,1621,1621,1621,0
|
|
20240809,185900,1863461517,1621,1621,1621,1621,0
|
|
20240809,185800,1863461517,1621,1621,1621,1621,0
|
|
20240809,185700,1863461517,1621,1621,1621,1621,0
|
|
20240809,185600,1863461517,1621,1621,1621,1621,0
|
|
20240809,185500,1863461517,1621,1621,1621,1621,0
|
|
20240809,185400,1863461517,1621,1621,1621,1621,0
|
|
20240809,185300,1863461517,1621,1621,1621,1621,0
|
|
20240809,185200,1863461517,1621,1621,1621,1621,0
|
|
20240809,185100,1863461517,1621,1621,1621,1621,0
|
|
20240809,185000,1863461517,1621,1621,1621,1621,0
|
|
20240809,184900,1863461517,1621,1621,1621,1621,0
|
|
20240809,184800,1863461517,1621,1621,1621,1621,0
|
|
20240809,184700,1863461517,1621,1621,1621,1621,0
|
|
20240809,184600,1863461517,1621,1621,1621,1621,0
|
|
20240809,184500,1863461517,1621,1621,1621,1621,0
|
|
20240809,184400,1863461517,1621,1621,1621,1621,0
|
|
20240809,184300,1863461517,1621,1621,1621,1621,0
|
|
20240809,184200,1863461517,1621,1621,1621,1621,0
|
|
20240809,184100,1863461517,1621,1621,1621,1621,0
|
|
20240809,184000,1863461517,1621,1621,1621,1621,0
|
|
20240809,183900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,183800,1863461517,1621,1621,1621,1621,0
|
|
20240809,183700,1863461517,1621,1621,1621,1621,0
|
|
20240809,183600,1863461517,1621,1621,1621,1621,0
|
|
20240809,183500,1863461517,1621,1621,1621,1621,0
|
|
20240809,183400,1863461517,1621,1621,1621,1621,0
|
|
20240809,183300,1863461517,1621,1621,1621,1621,0
|
|
20240809,183200,1863461517,1621,1621,1621,1621,0
|
|
20240809,183100,1863461517,1621,1621,1621,1621,0
|
|
20240809,183000,1863461517,1621,1621,1621,1621,0
|
|
20240809,182900,1863461517,1621,1621,1621,1621,0
|
|
20240809,182800,1863461517,1621,1621,1621,1621,0
|
|
20240809,182700,1863461517,1621,1621,1621,1621,0
|
|
20240809,182600,1863461517,1621,1621,1621,1621,0
|
|
20240809,182500,1863461517,1621,1621,1621,1621,0
|
|
20240809,182400,1863461517,1621,1621,1621,1621,0
|
|
20240809,182300,1863461517,1621,1621,1621,1621,0
|
|
20240809,182200,1863461517,1621,1621,1621,1621,0
|
|
20240809,182100,1863461517,1621,1621,1621,1621,0
|
|
20240809,182000,1863461517,1621,1621,1621,1621,0
|
|
20240809,181900,1863461517,1621,1621,1621,1621,0
|
|
20240809,181800,1863461517,1621,1621,1621,1621,0
|
|
20240809,181700,1863461517,1621,1621,1621,1621,0
|
|
20240809,181600,1863461517,1621,1621,1621,1621,0
|
|
20240809,181500,1863461517,1621,1621,1621,1621,0
|
|
20240809,181400,1863461517,1621,1621,1621,1621,0
|
|
20240809,181300,1863461517,1621,1621,1621,1621,0
|
|
20240809,181200,1863461517,1621,1621,1621,1621,0
|
|
20240809,181100,1863461517,1621,1621,1621,1621,0
|
|
20240809,181000,1863461517,1621,1621,1621,1621,0
|
|
20240809,180900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,180800,1863461517,1621,1621,1621,1621,0
|
|
20240809,180700,1863461517,1621,1621,1621,1621,0
|
|
20240809,180600,1863461517,1621,1621,1621,1621,0
|
|
20240809,180500,1863461517,1621,1621,1621,1621,0
|
|
20240809,180400,1863461517,1621,1621,1621,1621,0
|
|
20240809,180300,1863461517,1621,1621,1621,1621,0
|
|
20240809,180200,1863461517,1621,1621,1621,1621,0
|
|
20240809,180100,1863461517,1621,1621,1621,1621,0
|
|
20240809,180000,1863461517,1621,1621,1621,1621,0
|
|
20240809,175900,1863461517,1621,1621,1621,1621,0
|
|
20240809,175800,1863461517,1621,1621,1621,1621,0
|
|
20240809,175700,1863461517,1621,1621,1621,1621,0
|
|
20240809,175600,1863461517,1621,1621,1621,1621,0
|
|
20240809,175500,1863461517,1621,1621,1621,1621,0
|
|
20240809,175400,1863461517,1621,1621,1621,1621,0
|
|
20240809,175300,1863461517,1621,1621,1621,1621,0
|
|
20240809,175200,1863461517,1621,1621,1621,1621,0
|
|
20240809,175100,1863461517,1621,1621,1621,1621,0
|
|
20240809,175000,1863461517,1621,1621,1621,1621,0
|
|
20240809,174900,1863461517,1621,1621,1621,1621,0
|
|
20240809,174800,1863461517,1621,1621,1621,1621,0
|
|
20240809,174700,1863461517,1621,1621,1621,1621,0
|
|
20240809,174600,1863461517,1621,1621,1621,1621,0
|
|
20240809,174500,1863461517,1621,1621,1621,1621,0
|
|
20240809,174400,1863461517,1621,1621,1621,1621,0
|
|
20240809,174300,1863461517,1621,1621,1621,1621,0
|
|
20240809,174200,1863461517,1621,1621,1621,1621,0
|
|
20240809,174100,1863461517,1621,1621,1621,1621,0
|
|
20240809,174000,1863461517,1621,1621,1621,1621,0
|
|
20240809,173900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,173800,1863461517,1621,1621,1621,1621,0
|
|
20240809,173700,1863461517,1621,1621,1621,1621,0
|
|
20240809,173600,1863461517,1621,1621,1621,1621,0
|
|
20240809,173500,1863461517,1621,1621,1621,1621,0
|
|
20240809,173400,1863461517,1621,1621,1621,1621,0
|
|
20240809,173300,1863461517,1621,1621,1621,1621,0
|
|
20240809,173200,1863461517,1621,1621,1621,1621,0
|
|
20240809,173100,1863461517,1621,1621,1621,1621,0
|
|
20240809,173000,1863461517,1621,1621,1621,1621,0
|
|
20240809,172900,1863461517,1621,1621,1621,1621,0
|
|
20240809,172800,1863461517,1621,1621,1621,1621,0
|
|
20240809,172700,1863461517,1621,1621,1621,1621,0
|
|
20240809,172600,1863461517,1621,1621,1621,1621,0
|
|
20240809,172500,1863461517,1621,1621,1621,1621,0
|
|
20240809,172400,1863461517,1621,1621,1621,1621,0
|
|
20240809,172300,1863461517,1621,1621,1621,1621,0
|
|
20240809,172200,1863461517,1621,1621,1621,1621,0
|
|
20240809,172100,1863461517,1621,1621,1621,1621,0
|
|
20240809,172000,1863461517,1621,1621,1621,1621,0
|
|
20240809,171900,1863461517,1621,1621,1621,1621,0
|
|
20240809,171800,1863461517,1621,1621,1621,1621,0
|
|
20240809,171700,1863461517,1621,1621,1621,1621,0
|
|
20240809,171600,1863461517,1621,1621,1621,1621,0
|
|
20240809,171500,1863461517,1621,1621,1621,1621,0
|
|
20240809,171400,1863461517,1621,1621,1621,1621,0
|
|
20240809,171300,1863461517,1621,1621,1621,1621,0
|
|
20240809,171200,1863461517,1621,1621,1621,1621,0
|
|
20240809,171100,1863461517,1621,1621,1621,1621,0
|
|
20240809,171000,1863461517,1621,1621,1621,1621,0
|
|
20240809,170900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,170800,1863461517,1621,1621,1621,1621,0
|
|
20240809,170700,1863461517,1621,1621,1621,1621,0
|
|
20240809,170600,1863461517,1621,1621,1621,1621,0
|
|
20240809,170500,1863461517,1621,1621,1621,1621,0
|
|
20240809,170400,1863461517,1621,1621,1621,1621,0
|
|
20240809,170300,1863461517,1621,1621,1621,1621,0
|
|
20240809,170200,1863461517,1621,1621,1621,1621,0
|
|
20240809,170100,1863461517,1621,1621,1621,1621,0
|
|
20240809,170000,1863461517,1621,1621,1621,1621,0
|
|
20240809,165900,1863461517,1621,1621,1621,1621,0
|
|
20240809,165800,1863461517,1621,1621,1621,1621,0
|
|
20240809,165700,1863461517,1621,1621,1621,1621,0
|
|
20240809,165600,1863461517,1621,1621,1621,1621,0
|
|
20240809,165500,1863461517,1621,1621,1621,1621,0
|
|
20240809,165400,1863461517,1621,1621,1621,1621,0
|
|
20240809,165300,1863461517,1621,1621,1621,1621,0
|
|
20240809,165200,1863461517,1621,1621,1621,1621,0
|
|
20240809,165100,1863461517,1621,1621,1621,1621,0
|
|
20240809,165000,1863461517,1621,1621,1621,1621,0
|
|
20240809,164900,1863461517,1621,1621,1621,1621,0
|
|
20240809,164800,1863461517,1621,1621,1621,1621,0
|
|
20240809,164700,1863461517,1621,1621,1621,1621,0
|
|
20240809,164600,1863461517,1621,1621,1621,1621,0
|
|
20240809,164500,1863461517,1621,1621,1621,1621,0
|
|
20240809,164400,1863461517,1621,1621,1621,1621,0
|
|
20240809,164300,1863461517,1621,1621,1621,1621,0
|
|
20240809,164200,1863461517,1621,1621,1621,1621,0
|
|
20240809,164100,1863461517,1621,1621,1621,1621,0
|
|
20240809,164000,1863461517,1621,1621,1621,1621,0
|
|
20240809,163900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,163800,1863461517,1621,1621,1621,1621,0
|
|
20240809,163700,1863461517,1621,1621,1621,1621,0
|
|
20240809,163600,1863461517,1621,1621,1621,1621,0
|
|
20240809,163500,1863461517,1621,1621,1621,1621,0
|
|
20240809,163400,1863461517,1621,1621,1621,1621,0
|
|
20240809,163300,1863461517,1621,1621,1621,1621,0
|
|
20240809,163200,1863461517,1621,1621,1621,1621,0
|
|
20240809,163100,1863461517,1621,1621,1621,1621,0
|
|
20240809,163000,1863461517,1621,1621,1621,1621,0
|
|
20240809,162900,1863461517,1621,1621,1621,1621,0
|
|
20240809,162800,1863461517,1621,1621,1621,1621,0
|
|
20240809,162700,1863461517,1621,1621,1621,1621,0
|
|
20240809,162600,1863461517,1621,1621,1621,1621,0
|
|
20240809,162500,1863461517,1621,1621,1621,1621,0
|
|
20240809,162400,1863461517,1621,1621,1621,1621,0
|
|
20240809,162300,1863461517,1621,1621,1621,1621,0
|
|
20240809,162200,1863461517,1621,1621,1621,1621,0
|
|
20240809,162100,1863461517,1621,1621,1621,1621,0
|
|
20240809,162000,1863461517,1621,1621,1621,1621,0
|
|
20240809,161900,1863461517,1621,1621,1621,1621,0
|
|
20240809,161800,1863461517,1621,1621,1621,1621,0
|
|
20240809,161700,1863461517,1621,1621,1621,1621,0
|
|
20240809,161600,1863461517,1621,1621,1621,1621,0
|
|
20240809,161500,1863461517,1621,1621,1621,1621,0
|
|
20240809,161400,1863461517,1621,1621,1621,1621,0
|
|
20240809,161300,1863461517,1621,1621,1621,1621,0
|
|
20240809,161200,1863461517,1621,1621,1621,1621,0
|
|
20240809,161100,1863461517,1621,1621,1621,1621,0
|
|
20240809,161000,1863461517,1621,1621,1621,1621,0
|
|
20240809,160900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,160800,1863461517,1621,1621,1621,1621,0
|
|
20240809,160700,1863461517,1621,1621,1621,1621,0
|
|
20240809,160600,1863461517,1621,1621,1621,1621,0
|
|
20240809,160500,1863461517,1621,1621,1621,1621,0
|
|
20240809,160400,1863461517,1621,1621,1621,1621,0
|
|
20240809,160300,1863461517,1621,1621,1621,1621,0
|
|
20240809,160200,1863461517,1621,1621,1621,1621,0
|
|
20240809,160100,1863461517,1621,1621,1621,1621,0
|
|
20240809,160000,1863461517,1621,1621,1621,1621,0
|
|
20240809,155900,1863461517,1621,1621,1621,1621,0
|
|
20240809,155800,1863461517,1621,1621,1621,1621,0
|
|
20240809,155700,1863461517,1621,1621,1621,1621,0
|
|
20240809,155600,1863461517,1621,1621,1621,1621,0
|
|
20240809,155500,1863461517,1621,1621,1621,1621,0
|
|
20240809,155400,1863461517,1621,1621,1621,1621,0
|
|
20240809,155300,1863461517,1621,1621,1621,1621,0
|
|
20240809,155200,1863461517,1621,1621,1621,1621,0
|
|
20240809,155100,1863461517,1621,1621,1621,1621,0
|
|
20240809,155000,1863461517,1621,1621,1621,1621,0
|
|
20240809,154900,1863461517,1621,1621,1621,1621,0
|
|
20240809,154800,1863461517,1621,1621,1621,1621,0
|
|
20240809,154700,1863461517,1621,1621,1621,1621,0
|
|
20240809,154600,1863461517,1621,1621,1621,1621,0
|
|
20240809,154500,1863461517,1621,1621,1621,1621,0
|
|
20240809,154400,1863461517,1621,1621,1621,1621,0
|
|
20240809,154300,1863461517,1621,1621,1621,1621,0
|
|
20240809,154200,1863461517,1621,1621,1621,1621,0
|
|
20240809,154100,1863461517,1621,1621,1621,1621,0
|
|
20240809,154000,1863461517,1621,1621,1621,1621,0
|
|
20240809,153900,1863461517,1621,1621,1621,1621,11699
|
|
20240809,153800,1863461517,1621,1621,1621,1621,0
|
|
20240809,153700,1863461517,1621,1621,1621,1621,0
|
|
20240809,153600,1863461517,1621,1621,1621,1621,0
|
|
20240809,153500,1863461517,1621,1621,1621,1621,0
|
|
20240809,153400,1863461517,1621,1621,1621,1621,0
|
|
20240809,153300,1863461517,1621,1621,1621,1621,0
|
|
20240809,153200,1863461517,1621,1621,1621,1621,0
|
|
20240809,153100,1863461517,1621,1621,1621,1621,0
|
|
20240809,153000,1863461517,1621,1621,1621,1621,11699
|
|
20240809,152900,1844497438,1609,1609,1609,1609,0
|
|
20240809,152800,1844497438,1609,1609,1609,1609,0
|
|
20240809,152700,1844497438,1609,1609,1609,1609,0
|
|
20240809,152600,1844497438,1609,1609,1609,1609,0
|
|
20240809,152500,1844497438,1609,1609,1609,1609,0
|
|
20240809,152400,1844497438,1609,1609,1609,1609,0
|
|
20240809,152300,1844497438,1609,1609,1609,1609,0
|
|
20240809,152200,1844497438,1609,1609,1609,1609,0
|
|
20240809,152100,1844497438,1609,1609,1609,1609,0
|
|
20240809,152000,1844497438,1609,1609,1609,1609,0
|
|
20240809,151900,1844497438,1609,1609,1609,1606,1409
|
|
20240809,151800,1842231477,1609,1614,1620,1609,12900
|
|
20240809,151700,1821456348,1613,1613,1613,1613,1137
|
|
20240809,151600,1819622367,1612,1621,1622,1612,4300
|
|
20240809,151500,1812668032,1621,1618,1621,1618,1880
|
|
20240809,151400,1809626189,1618,1618,1618,1618,655
|
|
20240809,151300,1808566399,1618,1623,1623,1618,3278
|
|
20240809,151200,1803252574,1624,1626,1626,1623,1847
|
|
20240809,151100,1800252961,1627,1630,1630,1627,3115
|
|
20240809,151000,1795177317,1625,1623,1630,1623,14523
|
|
20240809,150900,1771548826,1624,1628,1628,1624,2595
|
|
20240809,150800,1767332032,1628,1627,1628,1627,1303
|
|
20240809,150700,1765211499,1629,1629,1630,1626,3827
|
|
20240809,150600,1758982598,1630,1629,1630,1629,855
|
|
20240809,150500,1757589453,1630,1626,1630,1626,1221
|
|
20240809,150400,1755599235,1626,1630,1631,1626,2636
|
|
20240809,150300,1751310135,1631,1622,1632,1620,884
|
|
20240809,150200,1749877493,1621,1620,1632,1620,15080
|
|
20240809,150100,1725368287,1620,1615,1620,1615,2207
|
|
20240809,150000,1721793047,1615,1615,1615,1615,5
|
|
20240809,145900,1721784972,1612,1615,1615,1612,300
|
|
20240809,145800,1721301072,1612,1612,1612,1612,0
|
|
20240809,145700,1721301072,1612,1619,1621,1610,819
|
|
20240809,145600,1719977797,1610,1610,1611,1610,5782
|
|
20240809,145500,1710664277,1610,1619,1619,1610,4583
|
|
20240809,145400,1703271773,1619,1620,1620,1619,3046
|
|
20240809,145300,1698338898,1620,1620,1622,1620,862
|
|
20240809,145200,1696942056,1620,1619,1620,1619,1380
|
|
20240809,145100,1694706485,1619,1619,1619,1619,3188
|
|
20240809,145000,1689545113,1619,1619,1620,1619,1649
|
|
20240809,144900,1686874246,1619,1619,1624,1619,567
|
|
20240809,144800,1685954339,1619,1618,1619,1618,1702
|
|
20240809,144700,1683200302,1619,1619,1619,1619,25
|
|
20240809,144600,1683159827,1619,1620,1620,1619,2146
|
|
20240809,144500,1679685012,1623,1612,1623,1612,2402
|
|
20240809,144400,1675801533,1603,1603,1603,1602,1367
|
|
20240809,144300,1673610734,1604,1608,1608,1604,993
|
|
20240809,144200,1672016961,1612,1612,1612,1611,53
|
|
20240809,144100,1671931528,1612,1608,1613,1608,606
|
|
20240809,144000,1670956976,1608,1604,1608,1604,588
|
|
20240809,143900,1670013584,1604,1610,1610,1604,30
|
|
20240809,143800,1669965404,1611,1615,1615,1611,37
|
|
20240809,143700,1669905698,1616,1610,1620,1610,1796
|
|
20240809,143600,1666998851,1607,1605,1607,1605,3342
|
|
20240809,143500,1661633905,1605,1605,1605,1605,0
|
|
20240809,143400,1661633905,1605,1604,1605,1604,231
|
|
20240809,143300,1661263328,1596,1596,1596,1596,640
|
|
20240809,143200,1660241888,1596,1596,1596,1596,1811
|
|
20240809,143100,1657351532,1596,1596,1596,1595,2237
|
|
20240809,143000,1653782466,1595,1611,1611,1592,7907
|
|
20240809,142900,1641145541,1611,1616,1616,1610,4576
|
|
20240809,142800,1633767430,1616,1620,1621,1616,5607
|
|
20240809,142700,1624695661,1620,1621,1626,1620,4525
|
|
20240809,142600,1617364865,1621,1621,1621,1620,866
|
|
20240809,142500,1615961619,1620,1628,1632,1620,2281
|
|
20240809,142400,1612254748,1632,1633,1633,1632,323
|
|
20240809,142300,1611727528,1628,1633,1634,1627,2379
|
|
20240809,142200,1607845867,1626,1627,1635,1624,27940
|
|
20240809,142100,1562348137,1627,1627,1627,1624,3639
|
|
20240809,142000,1556429057,1624,1619,1626,1619,5437
|
|
20240809,141900,1547598024,1619,1621,1624,1619,3837
|
|
20240809,141800,1541372438,1620,1606,1620,1606,8850
|
|
20240809,141700,1527071521,1606,1599,1606,1598,860
|
|
20240809,141600,1525696001,1598,1600,1602,1598,245
|
|
20240809,141500,1525304112,1599,1592,1599,1585,3349
|
|
20240809,141400,1519970743,1585,1584,1592,1583,2299
|
|
20240809,141300,1516327612,1585,1587,1587,1583,869
|
|
20240809,141200,1514950545,1585,1593,1593,1583,4747
|
|
20240809,141100,1507410423,1592,1603,1603,1592,6139
|
|
20240809,141000,1497606036,1599,1608,1609,1599,1331
|
|
20240809,140900,1495474680,1609,1609,1609,1609,1356
|
|
20240809,140800,1493292876,1609,1610,1610,1601,161
|
|
20240809,140700,1493034525,1610,1610,1610,1610,157
|
|
20240809,140600,1492781755,1610,1616,1616,1597,9694
|
|
20240809,140500,1477210721,1616,1619,1620,1609,1317
|
|
20240809,140400,1475080168,1617,1609,1617,1609,1788
|
|
20240809,140300,1472203111,1610,1616,1620,1610,3553
|
|
20240809,140200,1466480110,1616,1618,1619,1608,7614
|
|
20240809,140100,1454168091,1619,1621,1621,1607,2115
|
|
20240809,140000,1450745613,1622,1627,1629,1605,13008
|
|
20240809,135900,1429615554,1627,1615,1629,1615,10943
|
|
20240809,135800,1411832528,1615,1598,1615,1598,13402
|
|
20240809,135700,1390309326,1598,1603,1605,1598,3677
|
|
20240809,135600,1384424922,1604,1610,1610,1604,3110
|
|
20240809,135500,1379428186,1611,1612,1613,1610,1430
|
|
20240809,135400,1377125520,1612,1619,1620,1610,6584
|
|
20240809,135300,1366484929,1619,1623,1624,1618,1975
|
|
20240809,135200,1363280686,1624,1624,1625,1616,5367
|
|
20240809,135100,1354565527,1624,1617,1625,1616,11206
|
|
20240809,135000,1336401467,1616,1608,1616,1606,5017
|
|
20240809,134900,1328316635,1608,1618,1618,1608,1185
|
|
20240809,134800,1326404512,1618,1612,1618,1612,9788
|
|
20240809,134700,1310595408,1616,1605,1616,1605,2038
|
|
20240809,134600,1307302766,1617,1600,1619,1598,17493
|
|
20240809,134500,1279094759,1600,1612,1619,1600,19022
|
|
20240809,134400,1248498557,1612,1606,1620,1605,7223
|
|
20240809,134300,1236813241,1606,1599,1621,1599,7522
|
|
20240809,134200,1224674019,1617,1624,1624,1563,26424
|
|
20240809,134100,1182138920,1623,1588,1623,1588,47114
|
|
20240809,134000,1106613433,1587,1570,1587,1570,2881
|
|
20240809,133900,1102046958,1569,1569,1569,1569,0
|
|
20240809,133800,1102046958,1569,1569,1569,1569,2
|
|
20240809,133700,1102043820,1572,1569,1572,1569,1270
|
|
20240809,133600,1100048205,1563,1565,1565,1562,2763
|
|
20240809,133500,1095730325,1572,1565,1572,1565,2040
|
|
20240809,133400,1092528254,1565,1567,1573,1565,3945
|
|
20240809,133300,1086349150,1566,1568,1568,1566,2150
|
|
20240809,133200,1082980068,1568,1570,1570,1568,982
|
|
20240809,133100,1081439974,1570,1572,1572,1570,1239
|
|
20240809,133000,1079493524,1572,1573,1573,1572,3544
|
|
20240809,132900,1073918822,1573,1577,1577,1573,1175
|
|
20240809,132800,1072067093,1577,1577,1577,1577,6
|
|
20240809,132700,1072057631,1577,1576,1577,1576,182
|
|
20240809,132600,1071770758,1577,1577,1577,1576,700
|
|
20240809,132500,1070666861,1577,1569,1580,1569,4357
|
|
20240809,132400,1063817562,1568,1569,1570,1568,767
|
|
20240809,132300,1062614130,1568,1570,1570,1568,804
|
|
20240809,132200,1061352684,1570,1572,1572,1569,117
|
|
20240809,132100,1061169008,1568,1568,1573,1568,441
|
|
20240809,132000,1060475916,1568,1573,1577,1568,816
|
|
20240809,131900,1059192568,1573,1577,1577,1573,199
|
|
20240809,131800,1058878749,1572,1577,1577,1572,633
|
|
20240809,131700,1057880918,1577,1565,1577,1565,127
|
|
20240809,131600,1057680784,1571,1575,1575,1560,8037
|
|
20240809,131500,1045099899,1576,1589,1590,1576,3170
|
|
20240809,131400,1040091127,1590,1592,1592,1583,1313
|
|
20240809,131300,1038010139,1592,1587,1595,1585,6279
|
|
20240809,131200,1028011719,1587,1588,1593,1585,2711
|
|
20240809,131100,1023707029,1593,1587,1596,1570,4872
|
|
20240809,131000,1016001048,1588,1597,1598,1588,4739
|
|
20240809,130900,1008443210,1598,1591,1598,1589,8370
|
|
20240809,130800,995110497,1591,1585,1591,1585,6104
|
|
20240809,130700,985414886,1587,1587,1589,1581,7068
|
|
20240809,130600,974197324,1585,1590,1590,1582,6634
|
|
20240809,130500,963673903,1590,1569,1590,1569,20649
|
|
20240809,130400,931039434,1569,1562,1569,1559,5325
|
|
20240809,130300,922719752,1563,1563,1563,1560,3661
|
|
20240809,130200,917008544,1564,1560,1565,1560,1346
|
|
20240809,130100,914904515,1558,1560,1560,1557,543
|
|
20240809,130000,914058425,1563,1560,1567,1555,8951
|
|
20240809,125900,900087953,1560,1566,1577,1560,13927
|
|
20240809,125800,878258321,1567,1552,1567,1547,10103
|
|
20240809,125700,862476991,1567,1541,1578,1541,20672
|
|
20240809,125600,830313167,1541,1518,1541,1518,6858
|
|
20240809,125500,819838630,1518,1518,1519,1517,1732
|
|
20240809,125400,817209878,1518,1516,1519,1516,625
|
|
20240809,125300,816262225,1516,1516,1516,1516,41
|
|
20240809,125200,816200069,1517,1513,1517,1513,2119
|
|
20240809,125100,812990954,1510,1510,1510,1510,400
|
|
20240809,125000,812386954,1514,1510,1514,1510,436
|
|
20240809,124900,811727956,1510,1512,1512,1510,184
|
|
20240809,124800,811450112,1512,1512,1512,1512,1
|
|
20240809,124700,811448600,1511,1512,1512,1511,225
|
|
20240809,124600,811108545,1512,1514,1514,1512,784
|
|
20240809,124500,809923082,1515,1515,1515,1514,145
|
|
20240809,124400,809703546,1516,1514,1516,1513,1907
|
|
20240809,124300,806817670,1513,1517,1517,1513,32
|
|
20240809,124200,806769210,1516,1516,1517,1515,134
|
|
20240809,124100,806566077,1517,1517,1517,1517,0
|
|
20240809,124000,806566077,1517,1517,1517,1517,3
|
|
20240809,123900,806561526,1516,1517,1517,1516,113
|
|
20240809,123800,806390208,1517,1517,1517,1517,1
|
|
20240809,123700,806388691,1517,1514,1517,1513,480
|
|
20240809,123600,805662287,1519,1519,1519,1519,6
|
|
20240809,123500,805653173,1519,1510,1519,1510,5139
|
|
20240809,123400,797869004,1511,1509,1511,1509,373
|
|
20240809,123300,797306112,1509,1509,1509,1509,139
|
|
20240809,123200,797096361,1509,1508,1509,1508,252
|
|
20240809,123100,796716294,1509,1508,1509,1508,801
|
|
20240809,123000,795508385,1509,1509,1509,1509,6010
|
|
20240809,122900,786439295,1509,1506,1509,1506,51
|
|
20240809,122800,786362486,1509,1510,1510,1509,232
|
|
20240809,122700,786012358,1510,1509,1510,1509,207
|
|
20240809,122600,785699863,1508,1508,1508,1508,600
|
|
20240809,122500,784795063,1509,1509,1509,1509,0
|
|
20240809,122400,784795063,1509,1508,1509,1508,4
|
|
20240809,122300,784789030,1508,1500,1508,1500,243
|
|
20240809,122200,784424507,1508,1499,1508,1499,3095
|
|
20240809,122100,779777055,1499,1499,1499,1499,82
|
|
20240809,122000,779654137,1500,1499,1500,1499,572
|
|
20240809,121900,778796521,1496,1497,1497,1496,90
|
|
20240809,121800,778661875,1499,1497,1499,1497,51
|
|
20240809,121700,778585428,1499,1499,1499,1499,29
|
|
20240809,121600,778541957,1499,1499,1499,1499,35
|
|
20240809,121500,778489492,1500,1500,1500,1496,813
|
|
20240809,121400,777270350,1501,1504,1504,1500,830
|
|
20240809,121300,776023747,1504,1510,1510,1504,20
|
|
20240809,121200,775993607,1510,1505,1510,1504,1592
|
|
20240809,121100,773597807,1511,1511,1511,1511,0
|
|
20240809,121000,773597807,1511,1511,1511,1511,8
|
|
20240809,120900,773585719,1511,1510,1511,1510,2
|
|
20240809,120800,773582698,1511,1511,1511,1511,0
|
|
20240809,120700,773582698,1511,1512,1512,1505,391
|
|
20240809,120600,772992828,1512,1512,1512,1512,0
|
|
20240809,120500,772992828,1512,1512,1512,1512,10
|
|
20240809,120400,772977708,1513,1513,1513,1513,0
|
|
20240809,120300,772977708,1513,1513,1513,1513,0
|
|
20240809,120200,772977708,1513,1512,1513,1511,1457
|
|
20240809,120100,770774823,1514,1514,1514,1514,1
|
|
20240809,120000,770773309,1504,1515,1515,1504,3869
|
|
20240809,115900,764943424,1515,1511,1515,1511,157
|
|
20240809,115800,764706047,1511,1511,1511,1511,3
|
|
20240809,115700,764701514,1512,1512,1512,1512,89
|
|
20240809,115600,764566946,1515,1509,1515,1508,201
|
|
20240809,115500,764263735,1515,1516,1516,1515,826
|
|
20240809,115400,763012014,1516,1509,1516,1508,97
|
|
20240809,115300,762865702,1517,1516,1518,1516,20
|
|
20240809,115200,762835356,1519,1515,1520,1502,2378
|
|
20240809,115100,759227318,1518,1504,1519,1504,3222
|
|
20240809,115000,754364845,1504,1503,1504,1503,3677
|
|
20240809,114900,748838067,1504,1503,1504,1503,371
|
|
20240809,114800,748280451,1503,1495,1503,1495,2888
|
|
20240809,114700,743961898,1495,1489,1495,1489,9
|
|
20240809,114600,743948486,1489,1495,1495,1489,120
|
|
20240809,114500,743769686,1495,1492,1495,1492,1012
|
|
20240809,114400,742256752,1496,1496,1496,1496,0
|
|
20240809,114300,742256752,1496,1496,1496,1496,0
|
|
20240809,114200,742256752,1496,1496,1496,1488,239
|
|
20240809,114100,741899754,1496,1496,1496,1496,1
|
|
20240809,114000,741898258,1485,1495,1495,1485,1153
|
|
20240809,113900,740178457,1496,1496,1496,1496,0
|
|
20240809,113800,740178457,1496,1492,1496,1492,1057
|
|
20240809,113700,738599219,1488,1488,1488,1488,805
|
|
20240809,113600,737401379,1485,1485,1485,1485,40
|
|
20240809,113500,737341979,1485,1485,1485,1485,0
|
|
20240809,113400,737341979,1485,1485,1485,1485,0
|
|
20240809,113300,737341979,1485,1488,1488,1485,1721
|
|
20240809,113200,734783265,1494,1494,1494,1494,5
|
|
20240809,113100,734775795,1494,1491,1494,1491,21
|
|
20240809,113000,734744427,1484,1484,1484,1484,0
|
|
20240809,112900,734744427,1484,1484,1484,1484,0
|
|
20240809,112800,734744427,1484,1484,1484,1484,100
|
|
20240809,112700,734596027,1484,1484,1484,1484,0
|
|
20240809,112600,734596027,1484,1484,1484,1484,0
|
|
20240809,112500,734596027,1484,1490,1490,1484,1900
|
|
20240809,112400,731769193,1493,1491,1493,1491,504
|
|
20240809,112300,731016755,1489,1489,1489,1489,1
|
|
20240809,112200,731015266,1489,1490,1490,1489,38
|
|
20240809,112100,730958654,1490,1490,1490,1490,0
|
|
20240809,112000,730958654,1490,1490,1490,1490,135
|
|
20240809,111900,730757504,1494,1494,1494,1494,0
|
|
20240809,111800,730757504,1494,1494,1494,1494,0
|
|
20240809,111700,730757504,1494,1494,1494,1494,0
|
|
20240809,111600,730757504,1494,1494,1494,1494,5
|
|
20240809,111500,730750034,1486,1486,1486,1486,500
|
|
20240809,111400,730007034,1486,1486,1486,1486,0
|
|
20240809,111300,730007034,1486,1486,1486,1486,0
|
|
20240809,111200,730007034,1486,1494,1494,1486,1748
|
|
20240809,111100,727407218,1494,1493,1494,1493,502
|
|
20240809,111000,726657731,1493,1490,1494,1490,344
|
|
20240809,110900,726144144,1490,1490,1490,1490,474
|
|
20240809,110800,725437884,1490,1490,1490,1490,600
|
|
20240809,110700,724543884,1490,1490,1490,1490,0
|
|
20240809,110600,724543884,1490,1486,1490,1486,1264
|
|
20240809,110500,722661090,1486,1484,1486,1484,498
|
|
20240809,110400,721921618,1480,1480,1484,1480,1999
|
|
20240809,110300,718960887,1480,1477,1480,1477,500
|
|
20240809,110200,718221206,1471,1471,1471,1471,0
|
|
20240809,110100,718221206,1471,1471,1471,1471,0
|
|
20240809,110000,718221206,1471,1471,1471,1471,0
|
|
20240809,105900,718221206,1471,1473,1473,1471,2242
|
|
20240809,105800,714920954,1479,1470,1479,1470,5032
|
|
20240809,105700,707479203,1470,1470,1470,1470,65
|
|
20240809,105600,707383653,1470,1471,1471,1470,2018
|
|
20240809,105500,704416693,1470,1471,1471,1470,100
|
|
20240809,105400,704269682,1470,1473,1478,1470,1892
|
|
20240809,105300,701482895,1479,1478,1479,1478,224
|
|
20240809,105200,701151654,1470,1482,1482,1470,2543
|
|
20240809,105100,697405837,1477,1480,1481,1477,775
|
|
20240809,105000,696259623,1479,1475,1479,1475,1960
|
|
20240809,104900,693368611,1475,1475,1475,1475,510
|
|
20240809,104800,692616361,1476,1476,1476,1476,243
|
|
20240809,104700,692257693,1472,1472,1472,1472,39
|
|
20240809,104600,692200285,1470,1470,1470,1470,0
|
|
20240809,104500,692200285,1470,1478,1478,1470,279
|
|
20240809,104400,691788822,1471,1471,1481,1470,299
|
|
20240809,104300,691349101,1470,1483,1483,1470,8703
|
|
20240809,104200,678534742,1478,1478,1478,1478,55
|
|
20240809,104100,678453452,1476,1478,1478,1476,22
|
|
20240809,104000,678420940,1478,1483,1483,1478,21
|
|
20240809,103900,678389802,1483,1483,1483,1483,41
|
|
20240809,103800,678328999,1476,1480,1480,1476,80
|
|
20240809,103700,678210857,1483,1483,1483,1477,480
|
|
20240809,103600,677500441,1483,1483,1483,1483,3
|
|
20240809,103500,677495992,1483,1480,1483,1480,315
|
|
20240809,103400,677029147,1480,1483,1483,1480,2100
|
|
20240809,103300,673917950,1483,1483,1483,1483,718
|
|
20240809,103200,672853156,1483,1483,1483,1483,357
|
|
20240809,103100,672323725,1482,1482,1482,1482,5
|
|
20240809,103000,672316315,1484,1484,1484,1482,89
|
|
20240809,102900,672184244,1484,1481,1484,1481,70
|
|
20240809,102800,672080372,1480,1480,1480,1480,1700
|
|
20240809,102700,669564372,1480,1476,1480,1476,239
|
|
20240809,102600,669211052,1476,1478,1479,1476,57
|
|
20240809,102500,669126773,1479,1479,1479,1479,10
|
|
20240809,102400,669111983,1480,1473,1480,1473,34
|
|
20240809,102300,669061866,1480,1480,1480,1480,12
|
|
20240809,102200,669044106,1481,1479,1482,1471,2422
|
|
20240809,102100,665478082,1479,1478,1485,1478,47
|
|
20240809,102000,665408481,1477,1472,1477,1472,179
|
|
20240809,101900,665144988,1471,1476,1476,1471,4
|
|
20240809,101800,665139099,1470,1469,1471,1469,786
|
|
20240809,101700,663983485,1490,1472,1490,1464,245
|
|
20240809,101600,663621231,1472,1463,1472,1458,1933
|
|
20240809,101500,660798332,1458,1482,1482,1458,42845
|
|
20240809,101400,597914781,1483,1488,1488,1483,5285
|
|
20240809,101300,590060376,1489,1488,1489,1488,592
|
|
20240809,101200,589179398,1489,1488,1489,1488,116
|
|
20240809,101100,589006781,1489,1489,1489,1489,797
|
|
20240809,101000,587820048,1488,1489,1489,1488,1392
|
|
20240809,100900,585747445,1489,1489,1489,1489,269
|
|
20240809,100800,585346904,1488,1488,1488,1488,0
|
|
20240809,100700,585346904,1488,1496,1496,1488,101
|
|
20240809,100600,585195816,1496,1499,1499,1484,154
|
|
20240809,100500,584965328,1500,1489,1500,1489,1823
|
|
20240809,100400,582235996,1483,1485,1489,1483,988
|
|
20240809,100300,580766336,1485,1482,1485,1482,724
|
|
20240809,100200,579691354,1482,1480,1483,1480,236
|
|
20240809,100100,579341865,1479,1479,1479,1479,133
|
|
20240809,100000,579145158,1479,1485,1485,1479,4684
|
|
20240809,095900,572204553,1486,1494,1495,1486,2915
|
|
20240809,095800,567871644,1487,1487,1487,1487,20
|
|
20240809,095700,567841904,1496,1495,1496,1494,29
|
|
20240809,095600,567798567,1495,1492,1496,1487,2859
|
|
20240809,095500,563535159,1486,1490,1499,1484,4219
|
|
20240809,095400,557268545,1482,1501,1501,1480,7140
|
|
20240809,095300,546623832,1502,1503,1503,1502,478
|
|
20240809,095200,545905546,1504,1513,1513,1504,1146
|
|
20240809,095100,544181945,1504,1504,1504,1503,768
|
|
20240809,095000,543026935,1504,1504,1504,1504,72
|
|
20240809,094900,542918647,1504,1506,1506,1504,1670
|
|
20240809,094800,540406947,1504,1508,1513,1504,2189
|
|
20240809,094700,537113029,1514,1515,1515,1514,3
|
|
20240809,094600,537108486,1513,1512,1515,1512,1831
|
|
20240809,094500,534338202,1512,1512,1512,1512,1
|
|
20240809,094400,534336690,1504,1513,1513,1504,107
|
|
20240809,094300,534174853,1504,1504,1504,1504,2139
|
|
20240809,094200,530957797,1515,1515,1515,1514,67
|
|
20240809,094100,530856318,1503,1503,1503,1503,1
|
|
20240809,094000,530854815,1501,1501,1501,1501,528
|
|
20240809,093900,530062287,1501,1520,1520,1501,703
|
|
20240809,093800,529005618,1522,1519,1522,1519,903
|
|
20240809,093700,527633337,1503,1503,1517,1503,1286
|
|
20240809,093600,525686437,1517,1513,1517,1513,923
|
|
20240809,093500,524287016,1501,1504,1514,1500,1072
|
|
20240809,093400,522672224,1513,1504,1513,1504,339
|
|
20240809,093300,522159641,1504,1500,1504,1496,2461
|
|
20240809,093200,518470550,1496,1491,1500,1491,5743
|
|
20240809,093100,509874089,1492,1498,1499,1487,1711
|
|
20240809,093000,507311246,1498,1485,1498,1480,2860
|
|
20240809,092900,503041498,1485,1481,1485,1478,1086
|
|
20240809,092800,501433958,1478,1486,1486,1478,9326
|
|
20240809,092700,487630165,1480,1487,1487,1480,8067
|
|
20240809,092600,475686699,1487,1487,1487,1487,200
|
|
20240809,092500,475389299,1486,1495,1496,1483,1034
|
|
20240809,092400,473846284,1489,1477,1489,1476,9644
|
|
20240809,092300,459569210,1477,1504,1504,1477,21839
|
|
20240809,092200,427010718,1503,1512,1512,1503,2811
|
|
20240809,092100,422773835,1509,1514,1520,1509,1241
|
|
20240809,092000,420898548,1508,1508,1510,1507,3316
|
|
20240809,091900,415898982,1508,1515,1515,1508,14932
|
|
20240809,091800,393359730,1514,1531,1531,1511,16932
|
|
20240809,091700,367671483,1530,1539,1540,1530,3162
|
|
20240809,091600,362826171,1541,1531,1541,1530,2221
|
|
20240809,091500,359425902,1531,1550,1551,1530,18319
|
|
20240809,091400,331236227,1551,1572,1572,1551,10038
|
|
20240809,091300,315631706,1555,1557,1578,1552,2753
|
|
20240809,091200,311333865,1583,1567,1583,1567,549
|
|
20240809,091100,310473050,1567,1584,1584,1567,342
|
|
20240809,091000,309934111,1588,1587,1588,1567,8362
|
|
20240809,090900,296679057,1589,1559,1589,1551,9401
|
|
20240809,090800,281966774,1560,1579,1589,1543,15882
|
|
20240809,090700,257109280,1579,1592,1593,1577,16163
|
|
20240809,090600,231499710,1592,1590,1593,1589,13662
|
|
20240809,090500,209756645,1593,1591,1593,1589,13246
|
|
20240809,090400,188693325,1590,1572,1591,1572,14600
|
|
20240809,090300,165602030,1576,1574,1580,1569,5042
|
|
20240809,090200,157654952,1576,1596,1597,1574,23503
|
|
20240809,090100,120486829,1585,1576,1608,1534,52306
|
|
20240809,090000,37831388,1575,1530,1577,1530,24426
|