706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204300,934194005,2210,2210,2210,2210,16126
|
|
20241002,204200,934194005,2210,2210,2210,2210,0
|
|
20241002,204100,934194005,2210,2210,2210,2210,0
|
|
20241002,204000,934194005,2210,2210,2210,2210,0
|
|
20241002,203900,934194005,2210,2210,2210,2210,0
|
|
20241002,203800,934194005,2210,2210,2210,2210,0
|
|
20241002,203700,934194005,2210,2210,2210,2210,0
|
|
20241002,203600,934194005,2210,2210,2210,2210,0
|
|
20241002,203500,934194005,2210,2210,2210,2210,0
|
|
20241002,203400,934194005,2210,2210,2210,2210,0
|
|
20241002,203300,934194005,2210,2210,2210,2210,0
|
|
20241002,203200,934194005,2210,2210,2210,2210,0
|
|
20241002,203100,934194005,2210,2210,2210,2210,0
|
|
20241002,203000,934194005,2210,2210,2210,2210,0
|
|
20241002,202900,934194005,2210,2210,2210,2210,0
|
|
20241002,202800,934194005,2210,2210,2210,2210,0
|
|
20241002,202700,934194005,2210,2210,2210,2210,0
|
|
20241002,202600,934194005,2210,2210,2210,2210,0
|
|
20241002,202500,934194005,2210,2210,2210,2210,0
|
|
20241002,202400,934194005,2210,2210,2210,2210,0
|
|
20241002,202300,934194005,2210,2210,2210,2210,0
|
|
20241002,202200,934194005,2210,2210,2210,2210,0
|
|
20241002,202100,934194005,2210,2210,2210,2210,0
|
|
20241002,202000,934194005,2210,2210,2210,2210,0
|
|
20241002,201900,934194005,2210,2210,2210,2210,0
|
|
20241002,201800,934194005,2210,2210,2210,2210,0
|
|
20241002,201700,934194005,2210,2210,2210,2210,0
|
|
20241002,201600,934194005,2210,2210,2210,2210,0
|
|
20241002,201500,934194005,2210,2210,2210,2210,0
|
|
20241002,201400,934194005,2210,2210,2210,2210,0
|
|
20241002,201300,934194005,2210,2210,2210,2210,16126
|
|
20241002,201200,934194005,2210,2210,2210,2210,0
|
|
20241002,201100,934194005,2210,2210,2210,2210,0
|
|
20241002,201000,934194005,2210,2210,2210,2210,0
|
|
20241002,200900,934194005,2210,2210,2210,2210,0
|
|
20241002,200800,934194005,2210,2210,2210,2210,0
|
|
20241002,200700,934194005,2210,2210,2210,2210,0
|
|
20241002,200600,934194005,2210,2210,2210,2210,0
|
|
20241002,200500,934194005,2210,2210,2210,2210,0
|
|
20241002,200400,934194005,2210,2210,2210,2210,0
|
|
20241002,200300,934194005,2210,2210,2210,2210,0
|
|
20241002,200200,934194005,2210,2210,2210,2210,0
|
|
20241002,200100,934194005,2210,2210,2210,2210,0
|
|
20241002,200000,934194005,2210,2210,2210,2210,0
|
|
20241002,195900,934194005,2210,2210,2210,2210,0
|
|
20241002,195800,934194005,2210,2210,2210,2210,0
|
|
20241002,195700,934194005,2210,2210,2210,2210,0
|
|
20241002,195600,934194005,2210,2210,2210,2210,0
|
|
20241002,195500,934194005,2210,2210,2210,2210,0
|
|
20241002,195400,934194005,2210,2210,2210,2210,0
|
|
20241002,195300,934194005,2210,2210,2210,2210,0
|
|
20241002,195200,934194005,2210,2210,2210,2210,0
|
|
20241002,195100,934194005,2210,2210,2210,2210,0
|
|
20241002,195000,934194005,2210,2210,2210,2210,0
|
|
20241002,194900,934194005,2210,2210,2210,2210,0
|
|
20241002,194800,934194005,2210,2210,2210,2210,0
|
|
20241002,194700,934194005,2210,2210,2210,2210,0
|
|
20241002,194600,934194005,2210,2210,2210,2210,0
|
|
20241002,194500,934194005,2210,2210,2210,2210,0
|
|
20241002,194400,934194005,2210,2210,2210,2210,0
|
|
20241002,194300,934194005,2210,2210,2210,2210,16126
|
|
20241002,194200,934194005,2210,2210,2210,2210,0
|
|
20241002,194100,934194005,2210,2210,2210,2210,0
|
|
20241002,194000,934194005,2210,2210,2210,2210,0
|
|
20241002,193900,934194005,2210,2210,2210,2210,0
|
|
20241002,193800,934194005,2210,2210,2210,2210,0
|
|
20241002,193700,934194005,2210,2210,2210,2210,0
|
|
20241002,193600,934194005,2210,2210,2210,2210,0
|
|
20241002,193500,934194005,2210,2210,2210,2210,0
|
|
20241002,193400,934194005,2210,2210,2210,2210,0
|
|
20241002,193300,934194005,2210,2210,2210,2210,0
|
|
20241002,193200,934194005,2210,2210,2210,2210,0
|
|
20241002,193100,934194005,2210,2210,2210,2210,0
|
|
20241002,193000,934194005,2210,2210,2210,2210,0
|
|
20241002,192900,934194005,2210,2210,2210,2210,0
|
|
20241002,192800,934194005,2210,2210,2210,2210,0
|
|
20241002,192700,934194005,2210,2210,2210,2210,0
|
|
20241002,192600,934194005,2210,2210,2210,2210,0
|
|
20241002,192500,934194005,2210,2210,2210,2210,0
|
|
20241002,192400,934194005,2210,2210,2210,2210,0
|
|
20241002,192300,934194005,2210,2210,2210,2210,0
|
|
20241002,192200,934194005,2210,2210,2210,2210,0
|
|
20241002,192100,934194005,2210,2210,2210,2210,0
|
|
20241002,192000,934194005,2210,2210,2210,2210,0
|
|
20241002,191900,934194005,2210,2210,2210,2210,0
|
|
20241002,191800,934194005,2210,2210,2210,2210,0
|
|
20241002,191700,934194005,2210,2210,2210,2210,0
|
|
20241002,191600,934194005,2210,2210,2210,2210,0
|
|
20241002,191500,934194005,2210,2210,2210,2210,0
|
|
20241002,191400,934194005,2210,2210,2210,2210,0
|
|
20241002,191300,934194005,2210,2210,2210,2210,16126
|
|
20241002,191200,934194005,2210,2210,2210,2210,0
|
|
20241002,191100,934194005,2210,2210,2210,2210,0
|
|
20241002,191000,934194005,2210,2210,2210,2210,0
|
|
20241002,190900,934194005,2210,2210,2210,2210,0
|
|
20241002,190800,934194005,2210,2210,2210,2210,0
|
|
20241002,190700,934194005,2210,2210,2210,2210,0
|
|
20241002,190600,934194005,2210,2210,2210,2210,0
|
|
20241002,190500,934194005,2210,2210,2210,2210,0
|
|
20241002,190400,934194005,2210,2210,2210,2210,0
|
|
20241002,190300,934194005,2210,2210,2210,2210,0
|
|
20241002,190200,934194005,2210,2210,2210,2210,0
|
|
20241002,190100,934194005,2210,2210,2210,2210,0
|
|
20241002,190000,934194005,2210,2210,2210,2210,0
|
|
20241002,185900,934194005,2210,2210,2210,2210,0
|
|
20241002,185800,934194005,2210,2210,2210,2210,0
|
|
20241002,185700,934194005,2210,2210,2210,2210,0
|
|
20241002,185600,934194005,2210,2210,2210,2210,0
|
|
20241002,185500,934194005,2210,2210,2210,2210,0
|
|
20241002,185400,934194005,2210,2210,2210,2210,0
|
|
20241002,185300,934194005,2210,2210,2210,2210,0
|
|
20241002,185200,934194005,2210,2210,2210,2210,0
|
|
20241002,185100,934194005,2210,2210,2210,2210,0
|
|
20241002,185000,934194005,2210,2210,2210,2210,0
|
|
20241002,184900,934194005,2210,2210,2210,2210,0
|
|
20241002,184800,934194005,2210,2210,2210,2210,0
|
|
20241002,184700,934194005,2210,2210,2210,2210,0
|
|
20241002,184600,934194005,2210,2210,2210,2210,0
|
|
20241002,184500,934194005,2210,2210,2210,2210,0
|
|
20241002,184400,934194005,2210,2210,2210,2210,0
|
|
20241002,184300,934194005,2210,2210,2210,2210,16126
|
|
20241002,184200,934194005,2210,2210,2210,2210,0
|
|
20241002,184100,934194005,2210,2210,2210,2210,0
|
|
20241002,184000,934194005,2210,2210,2210,2210,0
|
|
20241002,183900,934194005,2210,2210,2210,2210,0
|
|
20241002,183800,934194005,2210,2210,2210,2210,0
|
|
20241002,183700,934194005,2210,2210,2210,2210,0
|
|
20241002,183600,934194005,2210,2210,2210,2210,0
|
|
20241002,183500,934194005,2210,2210,2210,2210,0
|
|
20241002,183400,934194005,2210,2210,2210,2210,0
|
|
20241002,183300,934194005,2210,2210,2210,2210,0
|
|
20241002,183200,934194005,2210,2210,2210,2210,0
|
|
20241002,183100,934194005,2210,2210,2210,2210,0
|
|
20241002,183000,934194005,2210,2210,2210,2210,0
|
|
20241002,182900,934194005,2210,2210,2210,2210,0
|
|
20241002,182800,934194005,2210,2210,2210,2210,0
|
|
20241002,182700,934194005,2210,2210,2210,2210,0
|
|
20241002,182600,934194005,2210,2210,2210,2210,0
|
|
20241002,182500,934194005,2210,2210,2210,2210,0
|
|
20241002,182400,934194005,2210,2210,2210,2210,0
|
|
20241002,182300,934194005,2210,2210,2210,2210,0
|
|
20241002,182200,934194005,2210,2210,2210,2210,0
|
|
20241002,182100,934194005,2210,2210,2210,2210,0
|
|
20241002,182000,934194005,2210,2210,2210,2210,0
|
|
20241002,181900,934194005,2210,2210,2210,2210,0
|
|
20241002,181800,934194005,2210,2210,2210,2210,0
|
|
20241002,181700,934194005,2210,2210,2210,2210,0
|
|
20241002,181600,934194005,2210,2210,2210,2210,0
|
|
20241002,181500,934194005,2210,2210,2210,2210,0
|
|
20241002,181400,934194005,2210,2210,2210,2210,0
|
|
20241002,181300,934194005,2210,2210,2210,2210,16126
|
|
20241002,181200,934194005,2210,2210,2210,2210,0
|
|
20241002,181100,934194005,2210,2210,2210,2210,0
|
|
20241002,181000,934194005,2210,2210,2210,2210,0
|
|
20241002,180900,934194005,2210,2210,2210,2210,0
|
|
20241002,180800,934194005,2210,2210,2210,2210,0
|
|
20241002,180700,934194005,2210,2210,2210,2210,0
|
|
20241002,180600,934194005,2210,2210,2210,2210,0
|
|
20241002,180500,934194005,2210,2210,2210,2210,0
|
|
20241002,180400,934194005,2210,2210,2210,2210,0
|
|
20241002,180300,934194005,2210,2210,2210,2210,0
|
|
20241002,180200,934194005,2210,2210,2210,2210,0
|
|
20241002,180100,934194005,2210,2210,2210,2210,0
|
|
20241002,180000,934194005,2210,2210,2210,2210,0
|
|
20241002,175900,934194005,2210,2210,2210,2210,0
|
|
20241002,175800,934194005,2210,2210,2210,2210,0
|
|
20241002,175700,934194005,2210,2210,2210,2210,0
|
|
20241002,175600,934194005,2210,2210,2210,2210,0
|
|
20241002,175500,934194005,2210,2210,2210,2210,0
|
|
20241002,175400,934194005,2210,2210,2210,2210,0
|
|
20241002,175300,934194005,2210,2210,2210,2210,0
|
|
20241002,175200,934194005,2210,2210,2210,2210,0
|
|
20241002,175100,934194005,2210,2210,2210,2210,0
|
|
20241002,175000,934194005,2210,2210,2210,2210,0
|
|
20241002,174900,934194005,2210,2210,2210,2210,0
|
|
20241002,174800,934194005,2210,2210,2210,2210,0
|
|
20241002,174700,934194005,2210,2210,2210,2210,0
|
|
20241002,174600,934194005,2210,2210,2210,2210,0
|
|
20241002,174500,934194005,2210,2210,2210,2210,0
|
|
20241002,174400,934194005,2210,2210,2210,2210,0
|
|
20241002,174300,934194005,2210,2210,2210,2210,16126
|
|
20241002,174200,934194005,2210,2210,2210,2210,0
|
|
20241002,174100,934194005,2210,2210,2210,2210,0
|
|
20241002,174000,934194005,2210,2210,2210,2210,0
|
|
20241002,173900,934194005,2210,2210,2210,2210,0
|
|
20241002,173800,934194005,2210,2210,2210,2210,0
|
|
20241002,173700,934194005,2210,2210,2210,2210,0
|
|
20241002,173600,934194005,2210,2210,2210,2210,0
|
|
20241002,173500,934194005,2210,2210,2210,2210,0
|
|
20241002,173400,934194005,2210,2210,2210,2210,0
|
|
20241002,173300,934194005,2210,2210,2210,2210,0
|
|
20241002,173200,934194005,2210,2210,2210,2210,0
|
|
20241002,173100,934194005,2210,2210,2210,2210,0
|
|
20241002,173000,934194005,2210,2210,2210,2210,0
|
|
20241002,172900,934194005,2210,2210,2210,2210,0
|
|
20241002,172800,934194005,2210,2210,2210,2210,0
|
|
20241002,172700,934194005,2210,2210,2210,2210,0
|
|
20241002,172600,934194005,2210,2210,2210,2210,0
|
|
20241002,172500,934194005,2210,2210,2210,2210,0
|
|
20241002,172400,934194005,2210,2210,2210,2210,0
|
|
20241002,172300,934194005,2210,2210,2210,2210,0
|
|
20241002,172200,934194005,2210,2210,2210,2210,0
|
|
20241002,172100,934194005,2210,2210,2210,2210,0
|
|
20241002,172000,934194005,2210,2210,2210,2210,0
|
|
20241002,171900,934194005,2210,2210,2210,2210,0
|
|
20241002,171800,934194005,2210,2210,2210,2210,0
|
|
20241002,171700,934194005,2210,2210,2210,2210,0
|
|
20241002,171600,934194005,2210,2210,2210,2210,0
|
|
20241002,171500,934194005,2210,2210,2210,2210,0
|
|
20241002,171400,934194005,2210,2210,2210,2210,0
|
|
20241002,171300,934194005,2210,2210,2210,2210,16126
|
|
20241002,171200,934194005,2210,2210,2210,2210,0
|
|
20241002,171100,934194005,2210,2210,2210,2210,0
|
|
20241002,171000,934194005,2210,2210,2210,2210,0
|
|
20241002,170900,934194005,2210,2210,2210,2210,0
|
|
20241002,170800,934194005,2210,2210,2210,2210,0
|
|
20241002,170700,934194005,2210,2210,2210,2210,0
|
|
20241002,170600,934194005,2210,2210,2210,2210,0
|
|
20241002,170500,934194005,2210,2210,2210,2210,0
|
|
20241002,170400,934194005,2210,2210,2210,2210,0
|
|
20241002,170300,934194005,2210,2210,2210,2210,0
|
|
20241002,170200,934194005,2210,2210,2210,2210,0
|
|
20241002,170100,934194005,2210,2210,2210,2210,0
|
|
20241002,170000,934194005,2210,2210,2210,2210,0
|
|
20241002,165900,934194005,2210,2210,2210,2210,0
|
|
20241002,165800,934194005,2210,2210,2210,2210,0
|
|
20241002,165700,934194005,2210,2210,2210,2210,0
|
|
20241002,165600,934194005,2210,2210,2210,2210,0
|
|
20241002,165500,934194005,2210,2210,2210,2210,0
|
|
20241002,165400,934194005,2210,2210,2210,2210,0
|
|
20241002,165300,934194005,2210,2210,2210,2210,0
|
|
20241002,165200,934194005,2210,2210,2210,2210,0
|
|
20241002,165100,934194005,2210,2210,2210,2210,0
|
|
20241002,165000,934194005,2210,2210,2210,2210,0
|
|
20241002,164900,934194005,2210,2210,2210,2210,0
|
|
20241002,164800,934194005,2210,2210,2210,2210,0
|
|
20241002,164700,934194005,2210,2210,2210,2210,0
|
|
20241002,164600,934194005,2210,2210,2210,2210,0
|
|
20241002,164500,934194005,2210,2210,2210,2210,0
|
|
20241002,164400,934194005,2210,2210,2210,2210,0
|
|
20241002,164300,934194005,2210,2210,2210,2210,16126
|
|
20241002,164200,934194005,2210,2210,2210,2210,0
|
|
20241002,164100,934194005,2210,2210,2210,2210,0
|
|
20241002,164000,934194005,2210,2210,2210,2210,0
|
|
20241002,163900,934194005,2210,2210,2210,2210,0
|
|
20241002,163800,934194005,2210,2210,2210,2210,0
|
|
20241002,163700,934194005,2210,2210,2210,2210,0
|
|
20241002,163600,934194005,2210,2210,2210,2210,0
|
|
20241002,163500,934194005,2210,2210,2210,2210,0
|
|
20241002,163400,934194005,2210,2210,2210,2210,0
|
|
20241002,163300,934194005,2210,2210,2210,2210,0
|
|
20241002,163200,934194005,2210,2210,2210,2210,0
|
|
20241002,163100,934194005,2210,2210,2210,2210,0
|
|
20241002,163000,934194005,2210,2210,2210,2210,0
|
|
20241002,162900,934194005,2210,2210,2210,2210,0
|
|
20241002,162800,934194005,2210,2210,2210,2210,0
|
|
20241002,162700,934194005,2210,2210,2210,2210,0
|
|
20241002,162600,934194005,2210,2210,2210,2210,0
|
|
20241002,162500,934194005,2210,2210,2210,2210,0
|
|
20241002,162400,934194005,2210,2210,2210,2210,0
|
|
20241002,162300,934194005,2210,2210,2210,2210,0
|
|
20241002,162200,934194005,2210,2210,2210,2210,0
|
|
20241002,162100,934194005,2210,2210,2210,2210,0
|
|
20241002,162000,934194005,2210,2210,2210,2210,0
|
|
20241002,161900,934194005,2210,2210,2210,2210,0
|
|
20241002,161800,934194005,2210,2210,2210,2210,0
|
|
20241002,161700,934194005,2210,2210,2210,2210,0
|
|
20241002,161600,934194005,2210,2210,2210,2210,0
|
|
20241002,161500,934194005,2210,2210,2210,2210,0
|
|
20241002,161400,934194005,2210,2210,2210,2210,0
|
|
20241002,161300,934194005,2210,2210,2210,2210,16126
|
|
20241002,161200,934194005,2210,2210,2210,2210,0
|
|
20241002,161100,934194005,2210,2210,2210,2210,0
|
|
20241002,161000,934194005,2210,2210,2210,2210,0
|
|
20241002,160900,934194005,2210,2210,2210,2210,0
|
|
20241002,160800,934194005,2210,2210,2210,2210,0
|
|
20241002,160700,934194005,2210,2210,2210,2210,0
|
|
20241002,160600,934194005,2210,2210,2210,2210,0
|
|
20241002,160500,934194005,2210,2210,2210,2210,0
|
|
20241002,160400,934194005,2210,2210,2210,2210,0
|
|
20241002,160300,934194005,2210,2210,2210,2210,0
|
|
20241002,160200,934194005,2210,2210,2210,2210,0
|
|
20241002,160100,934194005,2210,2210,2210,2210,0
|
|
20241002,160000,934194005,2210,2210,2210,2210,0
|
|
20241002,155900,934194005,2210,2210,2210,2210,0
|
|
20241002,155800,934194005,2210,2210,2210,2210,0
|
|
20241002,155700,934194005,2210,2210,2210,2210,0
|
|
20241002,155600,934194005,2210,2210,2210,2210,0
|
|
20241002,155500,934194005,2210,2210,2210,2210,0
|
|
20241002,155400,934194005,2210,2210,2210,2210,0
|
|
20241002,155300,934194005,2210,2210,2210,2210,0
|
|
20241002,155200,934194005,2210,2210,2210,2210,0
|
|
20241002,155100,934194005,2210,2210,2210,2210,0
|
|
20241002,155000,934194005,2210,2210,2210,2210,0
|
|
20241002,154900,934194005,2210,2210,2210,2210,0
|
|
20241002,154800,934194005,2210,2210,2210,2210,0
|
|
20241002,154700,934194005,2210,2210,2210,2210,0
|
|
20241002,154600,934194005,2210,2210,2210,2210,0
|
|
20241002,154500,934194005,2210,2210,2210,2210,0
|
|
20241002,154400,934194005,2210,2210,2210,2210,0
|
|
20241002,154300,934194005,2210,2210,2210,2210,16126
|
|
20241002,154200,934194005,2210,2210,2210,2210,0
|
|
20241002,154100,934194005,2210,2210,2210,2210,0
|
|
20241002,154000,934194005,2210,2210,2210,2210,0
|
|
20241002,153900,934194005,2210,2210,2210,2210,0
|
|
20241002,153800,934194005,2210,2210,2210,2210,0
|
|
20241002,153700,934194005,2210,2210,2210,2210,0
|
|
20241002,153600,934194005,2210,2210,2210,2210,0
|
|
20241002,153500,934194005,2210,2210,2210,2210,0
|
|
20241002,153400,934194005,2210,2210,2210,2210,0
|
|
20241002,153300,934194005,2210,2210,2210,2210,0
|
|
20241002,153200,934194005,2210,2210,2210,2210,0
|
|
20241002,153100,934194005,2210,2210,2210,2210,0
|
|
20241002,153000,934194005,2210,2210,2210,2210,16126
|
|
20241002,152900,898555545,2210,2210,2210,2210,0
|
|
20241002,152800,898555545,2210,2210,2210,2210,0
|
|
20241002,152700,898555545,2210,2210,2210,2210,0
|
|
20241002,152600,898555545,2210,2210,2210,2210,0
|
|
20241002,152500,898555545,2210,2210,2210,2210,0
|
|
20241002,152400,898555545,2210,2210,2210,2210,0
|
|
20241002,152300,898555545,2210,2210,2210,2210,0
|
|
20241002,152200,898555545,2210,2210,2210,2210,0
|
|
20241002,152100,898555545,2210,2210,2210,2210,0
|
|
20241002,152000,898555545,2210,2210,2210,2210,0
|
|
20241002,151900,898555545,2210,2215,2215,2210,1248
|
|
20241002,151800,895796780,2215,2220,2220,2205,1375
|
|
20241002,151700,892764805,2220,2215,2220,2210,1409
|
|
20241002,151600,889646290,2210,2210,2210,2205,3208
|
|
20241002,151500,882558455,2215,2210,2215,2210,411
|
|
20241002,151400,881650090,2215,2215,2215,2215,70
|
|
20241002,151300,881495040,2215,2220,2220,2215,51
|
|
20241002,151200,881382070,2220,2220,2220,2220,1
|
|
20241002,151100,881379850,2210,2215,2220,2210,449
|
|
20241002,151000,880386070,2220,2220,2220,2220,1
|
|
20241002,150900,880383850,2210,2220,2220,2210,2272
|
|
20241002,150800,875352675,2220,2225,2225,2220,357
|
|
20241002,150700,874560130,2225,2220,2225,2220,147
|
|
20241002,150600,874233780,2220,2220,2220,2220,5
|
|
20241002,150500,874222680,2220,2220,2220,2215,85
|
|
20241002,150400,874034335,2220,2220,2220,2220,1
|
|
20241002,150300,874032115,2225,2215,2225,2215,250
|
|
20241002,150200,873478345,2220,2215,2220,2215,401
|
|
20241002,150100,872589125,2220,2220,2225,2220,805
|
|
20241002,150000,870802020,2220,2215,2220,2215,60
|
|
20241002,145900,870669105,2215,2215,2215,2215,37
|
|
20241002,145800,870587150,2225,2225,2225,2225,0
|
|
20241002,145700,870587150,2225,2225,2225,2225,370
|
|
20241002,145600,869763900,2215,2230,2230,2215,151
|
|
20241002,145500,869429420,2215,2215,2215,2215,594
|
|
20241002,145400,868113710,2230,2225,2230,2215,1262
|
|
20241002,145300,865317865,2230,2220,2230,2220,903
|
|
20241002,145200,863313195,2220,2220,2220,2220,11
|
|
20241002,145100,863288775,2230,2230,2230,2220,100
|
|
20241002,145000,863066255,2230,2230,2230,2230,1
|
|
20241002,144900,863064025,2230,2220,2230,2220,103
|
|
20241002,144800,862834355,2220,2220,2220,2220,0
|
|
20241002,144700,862834355,2220,2220,2225,2220,1214
|
|
20241002,144600,860138025,2220,2220,2220,2220,103
|
|
20241002,144500,859909365,2220,2225,2225,2220,3019
|
|
20241002,144400,853203635,2225,2225,2225,2225,2
|
|
20241002,144300,853199185,2220,2220,2220,2220,10
|
|
20241002,144200,853176985,2220,2215,2220,2215,24
|
|
20241002,144100,853123820,2220,2215,2220,2215,1578
|
|
20241002,144000,849628545,2215,2215,2215,2215,174
|
|
20241002,143900,849243135,2220,2220,2220,2220,0
|
|
20241002,143800,849243135,2220,2215,2220,2215,2
|
|
20241002,143700,849238700,2215,2215,2215,2215,1
|
|
20241002,143600,849236485,2220,2215,2220,2215,2
|
|
20241002,143500,849232050,2215,2215,2215,2215,4
|
|
20241002,143400,849223190,2215,2215,2215,2215,0
|
|
20241002,143300,849223190,2215,2220,2220,2215,1463
|
|
20241002,143200,845975410,2220,2220,2220,2220,0
|
|
20241002,143100,845975410,2220,2215,2220,2205,3058
|
|
20241002,143000,839213055,2220,2220,2220,2220,0
|
|
20241002,142900,839213055,2220,2220,2220,2220,2286
|
|
20241002,142800,834138135,2230,2230,2230,2230,0
|
|
20241002,142700,834138135,2230,2230,2230,2230,0
|
|
20241002,142600,834138135,2230,2230,2230,2230,0
|
|
20241002,142500,834138135,2230,2225,2230,2225,1986
|
|
20241002,142400,829718785,2225,2225,2225,2225,0
|
|
20241002,142300,829718785,2225,2220,2225,2220,142
|
|
20241002,142200,829402885,2235,2235,2235,2235,4
|
|
20241002,142100,829393945,2240,2240,2240,2240,2
|
|
20241002,142000,829389465,2235,2235,2235,2235,552
|
|
20241002,141900,828155745,2235,2235,2235,2235,0
|
|
20241002,141800,828155745,2235,2235,2235,2235,0
|
|
20241002,141700,828155745,2235,2235,2235,2235,300
|
|
20241002,141600,827485245,2235,2235,2235,2235,10
|
|
20241002,141500,827462895,2235,2230,2235,2230,1100
|
|
20241002,141400,825008330,2230,2230,2230,2230,1
|
|
20241002,141300,825006100,2225,2225,2225,2225,338
|
|
20241002,141200,824254050,2215,2215,2215,2215,1000
|
|
20241002,141100,822039050,2215,2220,2220,2215,1390
|
|
20241002,141000,818955390,2210,2215,2215,2210,1670
|
|
20241002,140900,815261585,2215,2215,2215,2215,500
|
|
20241002,140800,814154085,2215,2215,2215,2215,1152
|
|
20241002,140700,811602405,2220,2220,2220,2220,0
|
|
20241002,140600,811602405,2220,2220,2220,2220,1
|
|
20241002,140500,811600185,2215,2220,2220,2215,230
|
|
20241002,140400,811090335,2215,2215,2215,2215,233
|
|
20241002,140300,810574240,2215,2215,2215,2215,0
|
|
20241002,140200,810574240,2215,2215,2220,2210,562
|
|
20241002,140100,809331590,2220,2215,2220,2215,746
|
|
20241002,140000,807679195,2215,2215,2215,2215,105
|
|
20241002,135900,807446620,2220,2215,2220,2215,3
|
|
20241002,135800,807439970,2215,2215,2215,2215,2
|
|
20241002,135700,807435540,2215,2215,2215,2215,72
|
|
20241002,135600,807276060,2215,2225,2225,2215,306
|
|
20241002,135500,806598250,2225,2225,2225,2225,1
|
|
20241002,135400,806596025,2225,2215,2225,2210,208
|
|
20241002,135300,806135280,2215,2215,2215,2215,327
|
|
20241002,135200,805410975,2215,2215,2215,2215,59
|
|
20241002,135100,805280290,2225,2215,2225,2215,63
|
|
20241002,135000,805140720,2215,2225,2230,2215,500
|
|
20241002,134900,804031820,2230,2230,2230,2230,1
|
|
20241002,134800,804029590,2210,2210,2210,2210,0
|
|
20241002,134700,804029590,2210,2220,2220,2210,5264
|
|
20241002,134600,792373965,2235,2235,2235,2235,0
|
|
20241002,134500,792373965,2235,2235,2235,2235,0
|
|
20241002,134400,792373965,2235,2215,2235,2215,51
|
|
20241002,134300,792260980,2215,2215,2215,2215,1000
|
|
20241002,134200,790045980,2220,2220,2220,2220,824
|
|
20241002,134100,788216700,2220,2220,2220,2220,75
|
|
20241002,134000,788050200,2220,2215,2220,2215,323
|
|
20241002,133900,787334750,2215,2215,2215,2215,10
|
|
20241002,133800,787312600,2215,2215,2215,2215,0
|
|
20241002,133700,787312600,2215,2215,2215,2215,50
|
|
20241002,133600,787201850,2215,2210,2215,2210,91
|
|
20241002,133500,787000665,2205,2210,2210,2205,1000
|
|
20241002,133400,784791815,2210,2215,2215,2210,3468
|
|
20241002,133300,777125380,2215,2235,2235,2215,350
|
|
20241002,133200,776349130,2215,2215,2215,2215,42
|
|
20241002,133100,776256100,2220,2220,2220,2220,127
|
|
20241002,133000,775974160,2220,2230,2230,2220,1423
|
|
20241002,132900,772813855,2230,2235,2235,2230,573
|
|
20241002,132800,771533375,2235,2230,2235,2230,50
|
|
20241002,132700,771421870,2235,2225,2235,2225,14
|
|
20241002,132600,771390690,2230,2225,2230,2225,26
|
|
20241002,132500,771332720,2225,2230,2230,2225,840
|
|
20241002,132400,769462320,2235,2235,2235,2235,6
|
|
20241002,132300,769448910,2235,2235,2235,2235,0
|
|
20241002,132200,769448910,2235,2235,2235,2235,1
|
|
20241002,132100,769446675,2235,2235,2235,2235,1
|
|
20241002,132000,769444440,2230,2235,2235,2230,1730
|
|
20241002,131900,765579895,2245,2250,2250,2245,27
|
|
20241002,131800,765519265,2250,2250,2250,2250,1602
|
|
20241002,131700,761914765,2250,2240,2250,2240,314
|
|
20241002,131600,761211395,2250,2250,2250,2250,0
|
|
20241002,131500,761211395,2250,2250,2250,2250,351
|
|
20241002,131400,760421645,2260,2250,2260,2250,1452
|
|
20241002,131300,757147595,2250,2245,2250,2235,295
|
|
20241002,131200,756487175,2250,2250,2250,2245,9
|
|
20241002,131100,756466960,2235,2235,2235,2235,58
|
|
20241002,131000,756337330,2230,2250,2250,2230,745
|
|
20241002,130900,754672995,2250,2250,2250,2250,32
|
|
20241002,130800,754600995,2255,2250,2255,2250,2230
|
|
20241002,130700,749577240,2250,2235,2250,2235,385
|
|
20241002,130600,748713555,2235,2250,2250,2235,1654
|
|
20241002,130500,745008970,2250,2245,2250,2245,631
|
|
20241002,130400,743589345,2240,2255,2255,2240,4778
|
|
20241002,130300,732851335,2255,2255,2260,2255,1270
|
|
20241002,130200,729985435,2255,2255,2255,2255,247
|
|
20241002,130100,729428450,2250,2255,2260,2250,1037
|
|
20241002,130000,727092065,2255,2255,2260,2255,401
|
|
20241002,125900,726186360,2260,2250,2260,2250,1457
|
|
20241002,125800,722900365,2255,2255,2260,2255,1610
|
|
20241002,125700,719267650,2260,2265,2265,2240,14
|
|
20241002,125600,719236020,2265,2235,2265,2235,5264
|
|
20241002,125500,707370780,2240,2240,2240,2240,10
|
|
20241002,125400,707348380,2240,2240,2240,2240,498
|
|
20241002,125300,706232860,2240,2230,2240,2230,303
|
|
20241002,125200,705557150,2240,2245,2245,2240,1628
|
|
20241002,125100,701905380,2250,2250,2250,2245,15
|
|
20241002,125000,701871660,2260,2250,2260,2250,1403
|
|
20241002,124900,698712720,2250,2245,2250,2245,1006
|
|
20241002,124800,696449275,2240,2240,2240,2240,1750
|
|
20241002,124700,692529275,2245,2240,2245,2240,1828
|
|
20241002,124600,688434015,2245,2240,2245,2240,137
|
|
20241002,124500,688127130,2235,2235,2235,2235,50
|
|
20241002,124400,688015380,2250,2245,2250,2240,120
|
|
20241002,124300,687745815,2255,2230,2255,2230,10336
|
|
20241002,124200,664548575,2230,2230,2230,2230,1
|
|
20241002,124100,664546345,2220,2220,2220,2220,0
|
|
20241002,124000,664546345,2220,2220,2220,2220,0
|
|
20241002,123900,664546345,2220,2220,2220,2220,20
|
|
20241002,123800,664501945,2225,2230,2230,2225,4
|
|
20241002,123700,664493040,2225,2225,2225,2225,707
|
|
20241002,123600,662919965,2225,2225,2225,2225,0
|
|
20241002,123500,662919965,2225,2225,2225,2225,300
|
|
20241002,123400,662252465,2225,2225,2225,2225,399
|
|
20241002,123300,661364690,2210,2210,2225,2210,450
|
|
20241002,123200,660365975,2225,2220,2225,2220,301
|
|
20241002,123100,659697750,2220,2220,2220,2220,10
|
|
20241002,123000,659675550,2215,2225,2225,2215,270
|
|
20241002,122900,659077300,2210,2220,2225,2210,769
|
|
20241002,122800,657370445,2210,2210,2215,2210,1644
|
|
20241002,122700,653729230,2210,2210,2210,2210,928
|
|
20241002,122600,651678350,2215,2215,2215,2215,0
|
|
20241002,122500,651678350,2215,2215,2215,2215,4
|
|
20241002,122400,651669490,2215,2215,2215,2215,0
|
|
20241002,122300,651669490,2215,2215,2215,2215,0
|
|
20241002,122200,651669490,2215,2215,2215,2215,1
|
|
20241002,122100,651667275,2215,2215,2215,2215,400
|
|
20241002,122000,650781275,2215,2215,2215,2215,0
|
|
20241002,121900,650781275,2215,2215,2215,2210,544
|
|
20241002,121800,649577165,2215,2215,2215,2215,0
|
|
20241002,121700,649577165,2215,2215,2215,2215,484
|
|
20241002,121600,648505105,2215,2215,2215,2215,0
|
|
20241002,121500,648505105,2215,2215,2215,2215,0
|
|
20241002,121400,648505105,2215,2215,2215,2215,118
|
|
20241002,121300,648243735,2215,2215,2215,2215,30
|
|
20241002,121200,648177285,2215,2215,2215,2215,0
|
|
20241002,121100,648177285,2215,2215,2215,2215,21
|
|
20241002,121000,648130770,2210,2210,2210,2210,50
|
|
20241002,120900,648020270,2210,2210,2210,2210,5
|
|
20241002,120800,648009220,2210,2210,2210,2210,0
|
|
20241002,120700,648009220,2210,2210,2210,2210,0
|
|
20241002,120600,648009220,2210,2210,2210,2210,106
|
|
20241002,120500,647774960,2210,2210,2210,2210,352
|
|
20241002,120400,646997040,2210,2210,2210,2210,0
|
|
20241002,120300,646997040,2210,2210,2210,2210,3
|
|
20241002,120200,646990410,2205,2205,2205,2205,14
|
|
20241002,120100,646959540,2215,2210,2215,2210,3
|
|
20241002,120000,646952905,2215,2215,2215,2215,0
|
|
20241002,115900,646952905,2215,2215,2215,2215,1
|
|
20241002,115800,646950690,2205,2205,2205,2205,934
|
|
20241002,115700,644891220,2205,2205,2210,2200,3528
|
|
20241002,115600,637112270,2210,2215,2215,2210,20
|
|
20241002,115500,637068055,2210,2210,2210,2210,1627
|
|
20241002,115400,633472385,2215,2215,2215,2215,8
|
|
20241002,115300,633454665,2215,2215,2215,2215,3
|
|
20241002,115200,633448020,2210,2210,2215,2210,211
|
|
20241002,115100,632981700,2215,2215,2215,2215,67
|
|
20241002,115000,632833295,2215,2215,2215,2215,3
|
|
20241002,114900,632826650,2220,2220,2220,2220,10
|
|
20241002,114800,632804450,2220,2220,2220,2220,0
|
|
20241002,114700,632804450,2220,2220,2220,2220,0
|
|
20241002,114600,632804450,2220,2220,2220,2215,300
|
|
20241002,114500,632139920,2230,2230,2230,2230,0
|
|
20241002,114400,632139920,2230,2220,2230,2220,112
|
|
20241002,114300,631890790,2230,2220,2230,2215,22
|
|
20241002,114200,631841945,2220,2220,2220,2220,0
|
|
20241002,114100,631841945,2220,2220,2220,2220,50
|
|
20241002,114000,631730945,2220,2220,2220,2220,1
|
|
20241002,113900,631728725,2220,2220,2220,2220,594
|
|
20241002,113800,630410045,2205,2210,2210,2205,276
|
|
20241002,113700,629800465,2215,2220,2220,2210,4
|
|
20241002,113600,629791605,2215,2220,2220,2215,5796
|
|
20241002,113500,616942965,2230,2230,2230,2230,332
|
|
20241002,113400,616202605,2230,2230,2230,2230,3
|
|
20241002,113300,616195915,2220,2220,2220,2220,0
|
|
20241002,113200,616195915,2220,2225,2225,2220,27
|
|
20241002,113100,616135950,2230,2230,2230,2230,27
|
|
20241002,113000,616075740,2220,2225,2230,2220,1022
|
|
20241002,112900,613801700,2220,2220,2220,2220,0
|
|
20241002,112800,613801700,2220,2220,2220,2220,30
|
|
20241002,112700,613735100,2220,2220,2220,2220,789
|
|
20241002,112600,611983520,2220,2220,2220,2220,258
|
|
20241002,112500,611410760,2230,2225,2230,2225,24
|
|
20241002,112400,611357310,2225,2225,2225,2225,45
|
|
20241002,112300,611257185,2230,2230,2230,2230,271
|
|
20241002,112200,610652855,2230,2230,2230,2230,31
|
|
20241002,112100,610583725,2220,2220,2220,2215,3901
|
|
20241002,112000,601923510,2220,2210,2220,2210,2
|
|
20241002,111900,601919080,2205,2210,2210,2205,763
|
|
20241002,111800,600236485,2205,2215,2215,2205,8000
|
|
20241002,111700,582541715,2220,2220,2220,2215,252
|
|
20241002,111600,581982475,2225,2225,2225,2225,0
|
|
20241002,111500,581982475,2225,2220,2225,2220,600
|
|
20241002,111400,580649975,2220,2220,2220,2220,1522
|
|
20241002,111300,577271135,2220,2220,2220,2220,870
|
|
20241002,111200,575339735,2230,2220,2230,2215,135
|
|
20241002,111100,575040570,2215,2215,2215,2215,3
|
|
20241002,111000,575033925,2215,2230,2230,2215,126
|
|
20241002,110900,574754820,2215,2215,2215,2215,490
|
|
20241002,110800,573669470,2215,2225,2230,2215,2343
|
|
20241002,110700,568477390,2220,2220,2220,2220,5
|
|
20241002,110600,568466290,2220,2220,2220,2220,639
|
|
20241002,110500,567047710,2230,2230,2230,2230,500
|
|
20241002,110400,565932710,2230,2220,2230,2220,169
|
|
20241002,110300,565557450,2220,2220,2220,2220,817
|
|
20241002,110200,563743710,2220,2225,2225,2220,11
|
|
20241002,110100,563719240,2225,2225,2225,2225,302
|
|
20241002,110000,563047290,2225,2220,2225,2220,285
|
|
20241002,105900,562413560,2225,2220,2225,2220,17
|
|
20241002,105800,562375795,2220,2220,2220,2220,14
|
|
20241002,105700,562344715,2220,2220,2220,2220,522
|
|
20241002,105600,561185875,2220,2220,2220,2220,0
|
|
20241002,105500,561185875,2220,2220,2220,2220,261
|
|
20241002,105400,560606455,2220,2220,2220,2215,767
|
|
20241002,105300,558905425,2220,2220,2220,2220,1313
|
|
20241002,105200,555990565,2220,2220,2220,2220,100
|
|
20241002,105100,555768565,2220,2230,2230,2220,4836
|
|
20241002,105000,544986535,2235,2235,2235,2235,1142
|
|
20241002,104900,542434165,2250,2235,2250,2235,1421
|
|
20241002,104800,539258005,2235,2230,2235,2230,2494
|
|
20241002,104700,533683990,2235,2235,2235,2235,200
|
|
20241002,104600,533236990,2235,2235,2235,2235,2530
|
|
20241002,104500,527582440,2235,2235,2235,2235,26
|
|
20241002,104400,527524330,2230,2235,2240,2230,850
|
|
20241002,104300,525628815,2230,2235,2235,2230,573
|
|
20241002,104200,524349165,2235,2255,2255,2235,12241
|
|
20241002,104100,496854490,2265,2265,2265,2255,234
|
|
20241002,104000,496325580,2265,2265,2265,2260,173
|
|
20241002,103900,495933785,2255,2255,2270,2255,2066
|
|
20241002,103800,491251840,2260,2270,2275,2260,10041
|
|
20241002,103700,468500810,2275,2275,2275,2260,1187
|
|
20241002,103600,465803760,2275,2270,2280,2260,3870
|
|
20241002,103500,457000945,2270,2290,2290,2265,19284
|
|
20241002,103400,413175455,2290,2280,2290,2280,5127
|
|
20241002,103300,401446810,2285,2275,2285,2270,1980
|
|
20241002,103200,396940085,2270,2265,2275,2265,2982
|
|
20241002,103100,390164345,2265,2245,2275,2245,6659
|
|
20241002,103000,375097945,2250,2255,2260,2245,764
|
|
20241002,102900,373376705,2255,2245,2255,2240,2531
|
|
20241002,102800,367682495,2245,2230,2245,2230,3857
|
|
20241002,102700,359069940,2230,2230,2235,2230,622
|
|
20241002,102600,357682875,2230,2225,2230,2225,2072
|
|
20241002,102500,353068505,2225,2220,2225,2220,61
|
|
20241002,102400,352933080,2220,2215,2220,2215,4000
|
|
20241002,102300,344059160,2215,2210,2215,2210,572
|
|
20241002,102200,342794775,2220,2220,2220,2220,0
|
|
20241002,102100,342794775,2220,2220,2220,2215,369
|
|
20241002,102000,341975795,2215,2205,2215,2205,2410
|
|
20241002,101900,336653055,2210,2210,2210,2210,700
|
|
20241002,101800,335106055,2215,2205,2215,2205,1049
|
|
20241002,101700,332792280,2200,2210,2210,2200,1210
|
|
20241002,101600,330120080,2210,2200,2210,2200,53
|
|
20241002,101500,330003465,2200,2200,2200,2200,0
|
|
20241002,101400,330003465,2200,2200,2200,2200,55
|
|
20241002,101300,329882465,2200,2200,2200,2200,92
|
|
20241002,101200,329680065,2200,2195,2200,2195,5107
|
|
20241002,101100,318470150,2190,2185,2190,2185,3543
|
|
20241002,101000,310726155,2185,2185,2185,2185,19
|
|
20241002,100900,310684640,2190,2190,2190,2190,37
|
|
20241002,100800,310603610,2190,2190,2190,2180,1083
|
|
20241002,100700,308240760,2190,2190,2190,2190,23
|
|
20241002,100600,308190390,2190,2190,2195,2190,13
|
|
20241002,100500,308161915,2190,2190,2195,2190,778
|
|
20241002,100400,306458085,2190,2190,2190,2190,303
|
|
20241002,100300,305794515,2190,2190,2190,2190,4
|
|
20241002,100200,305785755,2190,2185,2190,2185,625
|
|
20241002,100100,304419895,2185,2185,2185,2185,28
|
|
20241002,100000,304358715,2190,2190,2190,2190,3
|
|
20241002,095900,304352145,2180,2165,2180,2165,1661
|
|
20241002,095800,300738635,2165,2180,2180,2160,15837
|
|
20241002,095700,266385055,2180,2185,2185,2180,4696
|
|
20241002,095600,256147020,2185,2195,2195,2185,99
|
|
20241002,095500,255930695,2195,2190,2195,2185,1099
|
|
20241002,095400,253528315,2190,2195,2195,2190,2152
|
|
20241002,095300,248813765,2195,2200,2200,2190,506
|
|
20241002,095200,247703280,2200,2210,2210,2200,224
|
|
20241002,095100,247210460,2210,2210,2210,2195,1145
|
|
20241002,095000,244691405,2210,2200,2210,2200,749
|
|
20241002,094900,243038605,2205,2210,2210,2205,26
|
|
20241002,094800,242981270,2205,2210,2210,2205,512
|
|
20241002,094700,241852290,2210,2210,2210,2210,1
|
|
20241002,094600,241850080,2215,2215,2215,2210,227
|
|
20241002,094500,241347325,2205,2210,2215,2205,34
|
|
20241002,094400,241272220,2210,2210,2210,2205,80
|
|
20241002,094300,241095795,2210,2210,2210,2210,11
|
|
20241002,094200,241071485,2210,2210,2210,2210,13
|
|
20241002,094100,241042755,2210,2210,2210,2210,43
|
|
20241002,094000,240947725,2210,2210,2210,2210,8
|
|
20241002,093900,240930045,2210,2205,2210,2205,214
|
|
20241002,093800,240458160,2215,2215,2215,2215,57
|
|
20241002,093700,240331905,2215,2195,2215,2180,6694
|
|
20241002,093600,225672025,2195,2210,2220,2195,4083
|
|
20241002,093500,216687120,2210,2210,2215,2205,1713
|
|
20241002,093400,212906400,2210,2210,2220,2210,1717
|
|
20241002,093300,209111790,2210,2210,2210,2210,225
|
|
20241002,093200,208614540,2210,2205,2210,2205,266
|
|
20241002,093100,208027825,2210,2210,2210,2205,224
|
|
20241002,093000,207533480,2220,2225,2230,2220,3128
|
|
20241002,092900,200588435,2225,2225,2225,2225,687
|
|
20241002,092800,199059860,2230,2230,2230,2205,210
|
|
20241002,092700,198594360,2230,2230,2230,2215,578
|
|
20241002,092600,197308420,2230,2205,2230,2195,8474
|
|
20241002,092500,178578555,2205,2200,2205,2200,2234
|
|
20241002,092400,173659660,2195,2195,2200,2195,564
|
|
20241002,092300,172421640,2195,2195,2205,2195,3263
|
|
20241002,092200,165259335,2195,2185,2195,2185,307
|
|
20241002,092100,164588530,2180,2175,2180,2175,2017
|
|
20241002,092000,160195380,2175,2195,2195,2175,116
|
|
20241002,091900,159943020,2195,2180,2195,2180,1172
|
|
20241002,091800,157383455,2175,2195,2195,2175,7519
|
|
20241002,091700,140971980,2190,2190,2190,2190,1165
|
|
20241002,091600,138420630,2190,2195,2215,2190,406
|
|
20241002,091500,137525760,2215,2215,2215,2215,255
|
|
20241002,091400,136960935,2215,2205,2215,2200,6356
|
|
20241002,091300,122954320,2215,2215,2215,2215,31
|
|
20241002,091200,122885655,2215,2225,2225,2210,899
|
|
20241002,091100,120894655,2225,2210,2225,2210,571
|
|
20241002,091000,119627915,2225,2235,2235,2215,3430
|
|
20241002,090900,112017640,2230,2220,2235,2220,3119
|
|
20241002,090800,105063570,2235,2220,2240,2215,2993
|
|
20241002,090700,98402635,2220,2210,2220,2210,3944
|
|
20241002,090600,89666455,2215,2210,2215,2200,555
|
|
20241002,090500,88439105,2215,2195,2215,2195,9193
|
|
20241002,090400,68208465,2190,2185,2190,2165,2038
|
|
20241002,090300,63764065,2175,2175,2180,2170,2778
|
|
20241002,090200,57727135,2165,2180,2185,2165,6460
|
|
20241002,090100,43654570,2180,2150,2180,2145,11635
|
|
20241002,090000,18579630,2155,2165,2170,2150,8568
|