710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204700,168467714,1700,1700,1700,1700,11
|
|
20241202,204600,168467714,1700,1700,1700,1700,0
|
|
20241202,204500,168467714,1700,1700,1700,1700,0
|
|
20241202,204400,168467714,1700,1700,1700,1700,0
|
|
20241202,204300,168467714,1700,1700,1700,1700,0
|
|
20241202,204200,168467714,1700,1700,1700,1700,0
|
|
20241202,204100,168467714,1700,1700,1700,1700,0
|
|
20241202,204000,168467714,1700,1700,1700,1700,0
|
|
20241202,203900,168467714,1700,1700,1700,1700,0
|
|
20241202,203800,168467714,1700,1700,1700,1700,0
|
|
20241202,203700,168467714,1700,1700,1700,1700,0
|
|
20241202,203600,168467714,1700,1700,1700,1700,0
|
|
20241202,203500,168467714,1700,1700,1700,1700,0
|
|
20241202,203400,168467714,1700,1700,1700,1700,0
|
|
20241202,203300,168467714,1700,1700,1700,1700,0
|
|
20241202,203200,168467714,1700,1700,1700,1700,0
|
|
20241202,203100,168467714,1700,1700,1700,1700,0
|
|
20241202,203000,168467714,1700,1700,1700,1700,0
|
|
20241202,202900,168467714,1700,1700,1700,1700,0
|
|
20241202,202800,168467714,1700,1700,1700,1700,0
|
|
20241202,202700,168467714,1700,1700,1700,1700,0
|
|
20241202,202600,168467714,1700,1700,1700,1700,0
|
|
20241202,202500,168467714,1700,1700,1700,1700,0
|
|
20241202,202400,168467714,1700,1700,1700,1700,0
|
|
20241202,202300,168467714,1700,1700,1700,1700,0
|
|
20241202,202200,168467714,1700,1700,1700,1700,0
|
|
20241202,202100,168467714,1700,1700,1700,1700,0
|
|
20241202,202000,168467714,1700,1700,1700,1700,0
|
|
20241202,201900,168467714,1700,1700,1700,1700,0
|
|
20241202,201800,168467714,1700,1700,1700,1700,0
|
|
20241202,201700,168467714,1700,1700,1700,1700,11
|
|
20241202,201600,168467714,1700,1700,1700,1700,0
|
|
20241202,201500,168467714,1700,1700,1700,1700,0
|
|
20241202,201400,168467714,1700,1700,1700,1700,0
|
|
20241202,201300,168467714,1700,1700,1700,1700,0
|
|
20241202,201200,168467714,1700,1700,1700,1700,0
|
|
20241202,201100,168467714,1700,1700,1700,1700,0
|
|
20241202,201000,168467714,1700,1700,1700,1700,0
|
|
20241202,200900,168467714,1700,1700,1700,1700,0
|
|
20241202,200800,168467714,1700,1700,1700,1700,0
|
|
20241202,200700,168467714,1700,1700,1700,1700,0
|
|
20241202,200600,168467714,1700,1700,1700,1700,0
|
|
20241202,200500,168467714,1700,1700,1700,1700,0
|
|
20241202,200400,168467714,1700,1700,1700,1700,0
|
|
20241202,200300,168467714,1700,1700,1700,1700,0
|
|
20241202,200200,168467714,1700,1700,1700,1700,0
|
|
20241202,200100,168467714,1700,1700,1700,1700,0
|
|
20241202,200000,168467714,1700,1700,1700,1700,0
|
|
20241202,195900,168467714,1700,1700,1700,1700,0
|
|
20241202,195800,168467714,1700,1700,1700,1700,0
|
|
20241202,195700,168467714,1700,1700,1700,1700,0
|
|
20241202,195600,168467714,1700,1700,1700,1700,0
|
|
20241202,195500,168467714,1700,1700,1700,1700,0
|
|
20241202,195400,168467714,1700,1700,1700,1700,0
|
|
20241202,195300,168467714,1700,1700,1700,1700,0
|
|
20241202,195200,168467714,1700,1700,1700,1700,0
|
|
20241202,195100,168467714,1700,1700,1700,1700,0
|
|
20241202,195000,168467714,1700,1700,1700,1700,0
|
|
20241202,194900,168467714,1700,1700,1700,1700,0
|
|
20241202,194800,168467714,1700,1700,1700,1700,0
|
|
20241202,194700,168467714,1700,1700,1700,1700,11
|
|
20241202,194600,168467714,1700,1700,1700,1700,0
|
|
20241202,194500,168467714,1700,1700,1700,1700,0
|
|
20241202,194400,168467714,1700,1700,1700,1700,0
|
|
20241202,194300,168467714,1700,1700,1700,1700,0
|
|
20241202,194200,168467714,1700,1700,1700,1700,0
|
|
20241202,194100,168467714,1700,1700,1700,1700,0
|
|
20241202,194000,168467714,1700,1700,1700,1700,0
|
|
20241202,193900,168467714,1700,1700,1700,1700,0
|
|
20241202,193800,168467714,1700,1700,1700,1700,0
|
|
20241202,193700,168467714,1700,1700,1700,1700,0
|
|
20241202,193600,168467714,1700,1700,1700,1700,0
|
|
20241202,193500,168467714,1700,1700,1700,1700,0
|
|
20241202,193400,168467714,1700,1700,1700,1700,0
|
|
20241202,193300,168467714,1700,1700,1700,1700,0
|
|
20241202,193200,168467714,1700,1700,1700,1700,0
|
|
20241202,193100,168467714,1700,1700,1700,1700,0
|
|
20241202,193000,168467714,1700,1700,1700,1700,0
|
|
20241202,192900,168467714,1700,1700,1700,1700,0
|
|
20241202,192800,168467714,1700,1700,1700,1700,0
|
|
20241202,192700,168467714,1700,1700,1700,1700,0
|
|
20241202,192600,168467714,1700,1700,1700,1700,0
|
|
20241202,192500,168467714,1700,1700,1700,1700,0
|
|
20241202,192400,168467714,1700,1700,1700,1700,0
|
|
20241202,192300,168467714,1700,1700,1700,1700,0
|
|
20241202,192200,168467714,1700,1700,1700,1700,0
|
|
20241202,192100,168467714,1700,1700,1700,1700,0
|
|
20241202,192000,168467714,1700,1700,1700,1700,0
|
|
20241202,191900,168467714,1700,1700,1700,1700,0
|
|
20241202,191800,168467714,1700,1700,1700,1700,0
|
|
20241202,191700,168467714,1700,1700,1700,1700,11
|
|
20241202,191600,168467714,1700,1700,1700,1700,0
|
|
20241202,191500,168467714,1700,1700,1700,1700,0
|
|
20241202,191400,168467714,1700,1700,1700,1700,0
|
|
20241202,191300,168467714,1700,1700,1700,1700,0
|
|
20241202,191200,168467714,1700,1700,1700,1700,0
|
|
20241202,191100,168467714,1700,1700,1700,1700,0
|
|
20241202,191000,168467714,1700,1700,1700,1700,0
|
|
20241202,190900,168467714,1700,1700,1700,1700,0
|
|
20241202,190800,168467714,1700,1700,1700,1700,0
|
|
20241202,190700,168467714,1700,1700,1700,1700,0
|
|
20241202,190600,168467714,1700,1700,1700,1700,0
|
|
20241202,190500,168467714,1700,1700,1700,1700,0
|
|
20241202,190400,168467714,1700,1700,1700,1700,0
|
|
20241202,190300,168467714,1700,1700,1700,1700,0
|
|
20241202,190200,168467714,1700,1700,1700,1700,0
|
|
20241202,190100,168467714,1700,1700,1700,1700,0
|
|
20241202,190000,168467714,1700,1700,1700,1700,0
|
|
20241202,185900,168467714,1700,1700,1700,1700,0
|
|
20241202,185800,168467714,1700,1700,1700,1700,0
|
|
20241202,185700,168467714,1700,1700,1700,1700,0
|
|
20241202,185600,168467714,1700,1700,1700,1700,0
|
|
20241202,185500,168467714,1700,1700,1700,1700,0
|
|
20241202,185400,168467714,1700,1700,1700,1700,0
|
|
20241202,185300,168467714,1700,1700,1700,1700,0
|
|
20241202,185200,168467714,1700,1700,1700,1700,0
|
|
20241202,185100,168467714,1700,1700,1700,1700,0
|
|
20241202,185000,168467714,1700,1700,1700,1700,0
|
|
20241202,184900,168467714,1700,1700,1700,1700,0
|
|
20241202,184800,168467714,1700,1700,1700,1700,0
|
|
20241202,184700,168467714,1700,1700,1700,1700,11
|
|
20241202,184600,168467714,1700,1700,1700,1700,0
|
|
20241202,184500,168467714,1700,1700,1700,1700,0
|
|
20241202,184400,168467714,1700,1700,1700,1700,0
|
|
20241202,184300,168467714,1700,1700,1700,1700,0
|
|
20241202,184200,168467714,1700,1700,1700,1700,0
|
|
20241202,184100,168467714,1700,1700,1700,1700,0
|
|
20241202,184000,168467714,1700,1700,1700,1700,0
|
|
20241202,183900,168467714,1700,1700,1700,1700,0
|
|
20241202,183800,168467714,1700,1700,1700,1700,0
|
|
20241202,183700,168467714,1700,1700,1700,1700,0
|
|
20241202,183600,168467714,1700,1700,1700,1700,0
|
|
20241202,183500,168467714,1700,1700,1700,1700,0
|
|
20241202,183400,168467714,1700,1700,1700,1700,0
|
|
20241202,183300,168467714,1700,1700,1700,1700,0
|
|
20241202,183200,168467714,1700,1700,1700,1700,0
|
|
20241202,183100,168467714,1700,1700,1700,1700,0
|
|
20241202,183000,168467714,1700,1700,1700,1700,0
|
|
20241202,182900,168467714,1700,1700,1700,1700,0
|
|
20241202,182800,168467714,1700,1700,1700,1700,0
|
|
20241202,182700,168467714,1700,1700,1700,1700,0
|
|
20241202,182600,168467714,1700,1700,1700,1700,0
|
|
20241202,182500,168467714,1700,1700,1700,1700,0
|
|
20241202,182400,168467714,1700,1700,1700,1700,0
|
|
20241202,182300,168467714,1700,1700,1700,1700,0
|
|
20241202,182200,168467714,1700,1700,1700,1700,0
|
|
20241202,182100,168467714,1700,1700,1700,1700,0
|
|
20241202,182000,168467714,1700,1700,1700,1700,0
|
|
20241202,181900,168467714,1700,1700,1700,1700,0
|
|
20241202,181800,168467714,1700,1700,1700,1700,0
|
|
20241202,181700,168467714,1700,1700,1700,1700,11
|
|
20241202,181600,168467714,1700,1700,1700,1700,0
|
|
20241202,181500,168467714,1700,1700,1700,1700,0
|
|
20241202,181400,168467714,1700,1700,1700,1700,0
|
|
20241202,181300,168467714,1700,1700,1700,1700,0
|
|
20241202,181200,168467714,1700,1700,1700,1700,0
|
|
20241202,181100,168467714,1700,1700,1700,1700,0
|
|
20241202,181000,168467714,1700,1700,1700,1700,0
|
|
20241202,180900,168467714,1700,1700,1700,1700,0
|
|
20241202,180800,168467714,1700,1700,1700,1700,0
|
|
20241202,180700,168467714,1700,1700,1700,1700,0
|
|
20241202,180600,168467714,1700,1700,1700,1700,0
|
|
20241202,180500,168467714,1700,1700,1700,1700,0
|
|
20241202,180400,168467714,1700,1700,1700,1700,0
|
|
20241202,180300,168467714,1700,1700,1700,1700,0
|
|
20241202,180200,168467714,1700,1700,1700,1700,0
|
|
20241202,180100,168467714,1700,1700,1700,1700,0
|
|
20241202,180000,168467714,1700,1700,1700,1700,0
|
|
20241202,175900,168467714,1700,1700,1700,1700,0
|
|
20241202,175800,168467714,1700,1700,1700,1700,0
|
|
20241202,175700,168467714,1700,1700,1700,1700,0
|
|
20241202,175600,168467714,1700,1700,1700,1700,0
|
|
20241202,175500,168467714,1700,1700,1700,1700,0
|
|
20241202,175400,168467714,1700,1700,1700,1700,0
|
|
20241202,175300,168467714,1700,1700,1700,1700,0
|
|
20241202,175200,168467714,1700,1700,1700,1700,0
|
|
20241202,175100,168467714,1700,1700,1700,1700,0
|
|
20241202,175000,168467714,1700,1700,1700,1700,0
|
|
20241202,174900,168467714,1700,1700,1700,1700,0
|
|
20241202,174800,168467714,1700,1700,1700,1700,0
|
|
20241202,174700,168467714,1700,1700,1700,1700,11
|
|
20241202,174600,168467714,1700,1700,1700,1700,0
|
|
20241202,174500,168467714,1700,1700,1700,1700,0
|
|
20241202,174400,168467714,1700,1700,1700,1700,0
|
|
20241202,174300,168467714,1700,1700,1700,1700,0
|
|
20241202,174200,168467714,1700,1700,1700,1700,0
|
|
20241202,174100,168467714,1700,1700,1700,1700,0
|
|
20241202,174000,168467714,1700,1700,1700,1700,0
|
|
20241202,173900,168467714,1700,1700,1700,1700,0
|
|
20241202,173800,168467714,1700,1700,1700,1700,0
|
|
20241202,173700,168467714,1700,1700,1700,1700,0
|
|
20241202,173600,168467714,1700,1700,1700,1700,0
|
|
20241202,173500,168467714,1700,1700,1700,1700,0
|
|
20241202,173400,168467714,1700,1700,1700,1700,0
|
|
20241202,173300,168467714,1700,1700,1700,1700,0
|
|
20241202,173200,168467714,1700,1700,1700,1700,0
|
|
20241202,173100,168467714,1700,1700,1700,1700,0
|
|
20241202,173000,168467714,1700,1700,1700,1700,0
|
|
20241202,172900,168467714,1700,1700,1700,1700,0
|
|
20241202,172800,168467714,1700,1700,1700,1700,0
|
|
20241202,172700,168467714,1700,1700,1700,1700,0
|
|
20241202,172600,168467714,1700,1700,1700,1700,0
|
|
20241202,172500,168467714,1700,1700,1700,1700,0
|
|
20241202,172400,168467714,1700,1700,1700,1700,0
|
|
20241202,172300,168467714,1700,1700,1700,1700,0
|
|
20241202,172200,168467714,1700,1700,1700,1700,0
|
|
20241202,172100,168467714,1700,1700,1700,1700,0
|
|
20241202,172000,168467714,1700,1700,1700,1700,0
|
|
20241202,171900,168467714,1700,1700,1700,1700,0
|
|
20241202,171800,168467714,1700,1700,1700,1700,0
|
|
20241202,171700,168467714,1700,1700,1700,1700,11
|
|
20241202,171600,168467714,1700,1700,1700,1700,0
|
|
20241202,171500,168467714,1700,1700,1700,1700,0
|
|
20241202,171400,168467714,1700,1700,1700,1700,0
|
|
20241202,171300,168467714,1700,1700,1700,1700,0
|
|
20241202,171200,168467714,1700,1700,1700,1700,0
|
|
20241202,171100,168467714,1700,1700,1700,1700,0
|
|
20241202,171000,168467714,1700,1700,1700,1700,0
|
|
20241202,170900,168467714,1700,1700,1700,1700,0
|
|
20241202,170800,168467714,1700,1700,1700,1700,0
|
|
20241202,170700,168467714,1700,1700,1700,1700,0
|
|
20241202,170600,168467714,1700,1700,1700,1700,0
|
|
20241202,170500,168467714,1700,1700,1700,1700,0
|
|
20241202,170400,168467714,1700,1700,1700,1700,0
|
|
20241202,170300,168467714,1700,1700,1700,1700,0
|
|
20241202,170200,168467714,1700,1700,1700,1700,0
|
|
20241202,170100,168467714,1700,1700,1700,1700,0
|
|
20241202,170000,168467714,1700,1700,1700,1700,0
|
|
20241202,165900,168467714,1700,1700,1700,1700,0
|
|
20241202,165800,168467714,1700,1700,1700,1700,0
|
|
20241202,165700,168467714,1700,1700,1700,1700,0
|
|
20241202,165600,168467714,1700,1700,1700,1700,0
|
|
20241202,165500,168467714,1700,1700,1700,1700,0
|
|
20241202,165400,168467714,1700,1700,1700,1700,0
|
|
20241202,165300,168467714,1700,1700,1700,1700,0
|
|
20241202,165200,168467714,1700,1700,1700,1700,0
|
|
20241202,165100,168467714,1700,1700,1700,1700,0
|
|
20241202,165000,168467714,1700,1700,1700,1700,0
|
|
20241202,164900,168467714,1700,1700,1700,1700,0
|
|
20241202,164800,168467714,1700,1700,1700,1700,0
|
|
20241202,164700,168467714,1700,1700,1700,1700,11
|
|
20241202,164600,168467714,1700,1700,1700,1700,0
|
|
20241202,164500,168467714,1700,1700,1700,1700,0
|
|
20241202,164400,168467714,1700,1700,1700,1700,0
|
|
20241202,164300,168467714,1700,1700,1700,1700,0
|
|
20241202,164200,168467714,1700,1700,1700,1700,0
|
|
20241202,164100,168467714,1700,1700,1700,1700,0
|
|
20241202,164000,168467714,1700,1700,1700,1700,0
|
|
20241202,163900,168467714,1700,1700,1700,1700,0
|
|
20241202,163800,168467714,1700,1700,1700,1700,0
|
|
20241202,163700,168467714,1700,1700,1700,1700,0
|
|
20241202,163600,168467714,1700,1700,1700,1700,0
|
|
20241202,163500,168467714,1700,1700,1700,1700,0
|
|
20241202,163400,168467714,1700,1700,1700,1700,0
|
|
20241202,163300,168467714,1700,1700,1700,1700,0
|
|
20241202,163200,168467714,1700,1700,1700,1700,0
|
|
20241202,163100,168467714,1700,1700,1700,1700,0
|
|
20241202,163000,168467714,1700,1700,1700,1700,0
|
|
20241202,162900,168467714,1700,1700,1700,1700,0
|
|
20241202,162800,168467714,1700,1700,1700,1700,0
|
|
20241202,162700,168467714,1700,1700,1700,1700,0
|
|
20241202,162600,168467714,1700,1700,1700,1700,0
|
|
20241202,162500,168467714,1700,1700,1700,1700,0
|
|
20241202,162400,168467714,1700,1700,1700,1700,0
|
|
20241202,162300,168467714,1700,1700,1700,1700,0
|
|
20241202,162200,168467714,1700,1700,1700,1700,0
|
|
20241202,162100,168467714,1700,1700,1700,1700,0
|
|
20241202,162000,168467714,1700,1700,1700,1700,0
|
|
20241202,161900,168467714,1700,1700,1700,1700,0
|
|
20241202,161800,168467714,1700,1700,1700,1700,0
|
|
20241202,161700,168467714,1700,1700,1700,1700,11
|
|
20241202,161600,168467714,1700,1700,1700,1700,0
|
|
20241202,161500,168467714,1700,1700,1700,1700,0
|
|
20241202,161400,168467714,1700,1700,1700,1700,0
|
|
20241202,161300,168467714,1700,1700,1700,1700,0
|
|
20241202,161200,168467714,1700,1700,1700,1700,0
|
|
20241202,161100,168467714,1700,1700,1700,1700,0
|
|
20241202,161000,168467714,1700,1700,1700,1700,0
|
|
20241202,160900,168467714,1700,1700,1700,1700,0
|
|
20241202,160800,168467714,1700,1700,1700,1700,0
|
|
20241202,160700,168467714,1700,1700,1700,1700,0
|
|
20241202,160600,168467714,1700,1700,1700,1700,0
|
|
20241202,160500,168467714,1700,1700,1700,1700,0
|
|
20241202,160400,168467714,1700,1700,1700,1700,0
|
|
20241202,160300,168467714,1700,1700,1700,1700,0
|
|
20241202,160200,168467714,1700,1700,1700,1700,0
|
|
20241202,160100,168467714,1700,1700,1700,1700,0
|
|
20241202,160000,168467714,1700,1700,1700,1700,0
|
|
20241202,155900,168467714,1700,1700,1700,1700,0
|
|
20241202,155800,168467714,1700,1700,1700,1700,0
|
|
20241202,155700,168467714,1700,1700,1700,1700,0
|
|
20241202,155600,168467714,1700,1700,1700,1700,0
|
|
20241202,155500,168467714,1700,1700,1700,1700,0
|
|
20241202,155400,168467714,1700,1700,1700,1700,0
|
|
20241202,155300,168467714,1700,1700,1700,1700,0
|
|
20241202,155200,168467714,1700,1700,1700,1700,0
|
|
20241202,155100,168467714,1700,1700,1700,1700,0
|
|
20241202,155000,168467714,1700,1700,1700,1700,0
|
|
20241202,154900,168467714,1700,1700,1700,1700,0
|
|
20241202,154800,168467714,1700,1700,1700,1700,0
|
|
20241202,154700,168467714,1700,1700,1700,1700,11
|
|
20241202,154600,168467714,1700,1700,1700,1700,0
|
|
20241202,154500,168467714,1700,1700,1700,1700,0
|
|
20241202,154400,168467714,1700,1700,1700,1700,0
|
|
20241202,154300,168467714,1700,1700,1700,1700,0
|
|
20241202,154200,168467714,1700,1700,1700,1700,0
|
|
20241202,154100,168467714,1700,1700,1700,1700,0
|
|
20241202,154000,168467714,1700,1700,1700,1700,0
|
|
20241202,153900,168467714,1700,1700,1700,1700,0
|
|
20241202,153800,168467714,1700,1700,1700,1700,0
|
|
20241202,153700,168467714,1700,1700,1700,1700,0
|
|
20241202,153600,168467714,1700,1700,1700,1700,0
|
|
20241202,153500,168467714,1700,1700,1700,1700,0
|
|
20241202,153400,168467714,1700,1700,1700,1700,0
|
|
20241202,153300,168467714,1700,1700,1700,1700,0
|
|
20241202,153200,168467714,1700,1700,1700,1700,0
|
|
20241202,153100,168467714,1700,1700,1700,1700,0
|
|
20241202,153000,168467714,1700,1700,1700,1700,11
|
|
20241202,152900,168449014,1701,1701,1701,1701,0
|
|
20241202,152800,168449014,1701,1701,1701,1701,0
|
|
20241202,152700,168449014,1701,1701,1701,1701,0
|
|
20241202,152600,168449014,1701,1701,1701,1701,0
|
|
20241202,152500,168449014,1701,1701,1701,1701,0
|
|
20241202,152400,168449014,1701,1701,1701,1701,0
|
|
20241202,152300,168449014,1701,1701,1701,1701,0
|
|
20241202,152200,168449014,1701,1701,1701,1701,0
|
|
20241202,152100,168449014,1701,1701,1701,1701,0
|
|
20241202,152000,168449014,1701,1701,1701,1701,0
|
|
20241202,151900,168449014,1701,1701,1701,1701,6
|
|
20241202,151800,168438808,1701,1701,1701,1701,50
|
|
20241202,151700,168353758,1701,1701,1701,1701,17
|
|
20241202,151600,168324841,1701,1701,1701,1701,0
|
|
20241202,151500,168324841,1701,1701,1701,1701,0
|
|
20241202,151400,168324841,1701,1701,1701,1701,0
|
|
20241202,151300,168324841,1701,1701,1701,1701,7
|
|
20241202,151200,168312934,1701,1701,1701,1701,72
|
|
20241202,151100,168190462,1701,1701,1701,1701,0
|
|
20241202,151000,168190462,1701,1700,1701,1699,674
|
|
20241202,150900,167044732,1700,1700,1700,1700,0
|
|
20241202,150800,167044732,1700,1700,1700,1700,0
|
|
20241202,150700,167044732,1700,1700,1700,1700,1
|
|
20241202,150600,167043032,1700,1700,1700,1700,2
|
|
20241202,150500,167039632,1699,1700,1700,1699,36
|
|
20241202,150400,166978463,1702,1700,1702,1700,3
|
|
20241202,150300,166973361,1702,1702,1702,1702,0
|
|
20241202,150200,166973361,1702,1695,1702,1695,325
|
|
20241202,150100,166422472,1695,1695,1695,1695,0
|
|
20241202,150000,166422472,1695,1695,1695,1695,1
|
|
20241202,145900,166420777,1703,1703,1703,1703,0
|
|
20241202,145800,166420777,1703,1703,1703,1703,0
|
|
20241202,145700,166420777,1703,1703,1703,1703,0
|
|
20241202,145600,166420777,1703,1703,1703,1703,0
|
|
20241202,145500,166420777,1703,1703,1703,1703,0
|
|
20241202,145400,166420777,1703,1703,1703,1703,0
|
|
20241202,145300,166420777,1703,1703,1703,1703,0
|
|
20241202,145200,166420777,1703,1703,1703,1703,0
|
|
20241202,145100,166420777,1703,1703,1703,1703,0
|
|
20241202,145000,166420777,1703,1703,1703,1703,0
|
|
20241202,144900,166420777,1703,1703,1703,1703,0
|
|
20241202,144800,166420777,1703,1703,1703,1703,0
|
|
20241202,144700,166420777,1703,1703,1703,1703,1
|
|
20241202,144600,166419074,1703,1688,1704,1685,2633
|
|
20241202,144500,161981937,1690,1695,1695,1690,1203
|
|
20241202,144400,159946537,1705,1705,1705,1705,0
|
|
20241202,144300,159946537,1705,1705,1705,1705,5
|
|
20241202,144200,159938012,1705,1705,1705,1705,1
|
|
20241202,144100,159936307,1705,1705,1705,1705,0
|
|
20241202,144000,159936307,1705,1705,1705,1705,0
|
|
20241202,143900,159936307,1705,1705,1705,1705,0
|
|
20241202,143800,159936307,1705,1705,1705,1705,0
|
|
20241202,143700,159936307,1705,1705,1705,1705,0
|
|
20241202,143600,159936307,1705,1705,1705,1705,0
|
|
20241202,143500,159936307,1705,1705,1705,1705,1100
|
|
20241202,143400,158060807,1705,1705,1705,1705,0
|
|
20241202,143300,158060807,1705,1705,1705,1705,0
|
|
20241202,143200,158060807,1705,1705,1705,1705,0
|
|
20241202,143100,158060807,1705,1705,1705,1705,1
|
|
20241202,143000,158059102,1705,1705,1705,1705,15
|
|
20241202,142900,158033527,1705,1705,1705,1705,1
|
|
20241202,142800,158031822,1705,1697,1705,1697,40
|
|
20241202,142700,157963862,1705,1705,1705,1705,0
|
|
20241202,142600,157963862,1705,1705,1705,1705,0
|
|
20241202,142500,157963862,1705,1705,1705,1705,0
|
|
20241202,142400,157963862,1705,1705,1705,1705,0
|
|
20241202,142300,157963862,1705,1705,1705,1705,0
|
|
20241202,142200,157963862,1705,1705,1705,1705,0
|
|
20241202,142100,157963862,1705,1705,1705,1705,0
|
|
20241202,142000,157963862,1705,1705,1705,1705,0
|
|
20241202,141900,157963862,1705,1705,1705,1705,0
|
|
20241202,141800,157963862,1705,1705,1705,1705,0
|
|
20241202,141700,157963862,1705,1705,1705,1705,0
|
|
20241202,141600,157963862,1705,1705,1705,1705,2
|
|
20241202,141500,157960452,1705,1705,1705,1705,1100
|
|
20241202,141400,156084952,1705,1705,1705,1705,0
|
|
20241202,141300,156084952,1705,1705,1705,1705,0
|
|
20241202,141200,156084952,1705,1705,1705,1705,0
|
|
20241202,141100,156084952,1705,1705,1705,1705,0
|
|
20241202,141000,156084952,1705,1705,1705,1705,0
|
|
20241202,140900,156084952,1705,1705,1705,1705,0
|
|
20241202,140800,156084952,1705,1705,1705,1705,0
|
|
20241202,140700,156084952,1705,1705,1705,1705,2
|
|
20241202,140600,156081542,1705,1705,1705,1705,0
|
|
20241202,140500,156081542,1705,1705,1705,1705,0
|
|
20241202,140400,156081542,1705,1705,1705,1705,0
|
|
20241202,140300,156081542,1705,1705,1705,1705,0
|
|
20241202,140200,156081542,1705,1705,1705,1705,0
|
|
20241202,140100,156081542,1705,1704,1705,1704,1000
|
|
20241202,140000,154376642,1705,1705,1705,1705,0
|
|
20241202,135900,154376642,1705,1705,1705,1705,0
|
|
20241202,135800,154376642,1705,1705,1705,1705,0
|
|
20241202,135700,154376642,1705,1705,1705,1705,1
|
|
20241202,135600,154374937,1706,1706,1706,1706,0
|
|
20241202,135500,154374937,1706,1706,1706,1706,0
|
|
20241202,135400,154374937,1706,1706,1706,1706,0
|
|
20241202,135300,154374937,1706,1706,1706,1706,1
|
|
20241202,135200,154373231,1706,1706,1707,1706,2500
|
|
20241202,135100,150107731,1706,1704,1706,1704,23
|
|
20241202,135000,150068537,1704,1704,1704,1704,89
|
|
20241202,134900,149916881,1707,1707,1707,1707,0
|
|
20241202,134800,149916881,1707,1707,1707,1707,0
|
|
20241202,134700,149916881,1707,1707,1707,1707,0
|
|
20241202,134600,149916881,1707,1707,1707,1707,0
|
|
20241202,134500,149916881,1707,1707,1707,1707,0
|
|
20241202,134400,149916881,1707,1707,1707,1707,0
|
|
20241202,134300,149916881,1707,1707,1707,1707,0
|
|
20241202,134200,149916881,1707,1707,1707,1707,270
|
|
20241202,134100,149455991,1707,1707,1707,1707,70
|
|
20241202,134000,149336501,1707,1707,1707,1707,1
|
|
20241202,133900,149334794,1707,1707,1707,1707,279
|
|
20241202,133800,148858541,1708,1696,1708,1696,8053
|
|
20241202,133700,135173792,1695,1693,1695,1693,487
|
|
20241202,133600,134348791,1693,1693,1693,1693,0
|
|
20241202,133500,134348791,1693,1693,1693,1693,0
|
|
20241202,133400,134348791,1693,1693,1693,1693,0
|
|
20241202,133300,134348791,1693,1693,1693,1692,268
|
|
20241202,133200,133895077,1694,1692,1694,1692,323
|
|
20241202,133100,133348218,1692,1692,1692,1692,0
|
|
20241202,133000,133348218,1692,1692,1692,1692,0
|
|
20241202,132900,133348218,1692,1692,1692,1692,283
|
|
20241202,132800,132869382,1692,1692,1692,1692,0
|
|
20241202,132700,132869382,1692,1691,1692,1691,401
|
|
20241202,132600,132191290,1685,1685,1685,1685,0
|
|
20241202,132500,132191290,1685,1685,1685,1685,0
|
|
20241202,132400,132191290,1685,1685,1685,1685,417
|
|
20241202,132300,131488645,1682,1682,1682,1682,10
|
|
20241202,132200,131471825,1691,1691,1691,1691,0
|
|
20241202,132100,131471825,1691,1691,1691,1691,0
|
|
20241202,132000,131471825,1691,1691,1691,1691,0
|
|
20241202,131900,131471825,1691,1691,1691,1691,0
|
|
20241202,131800,131471825,1691,1691,1691,1691,0
|
|
20241202,131700,131471825,1691,1691,1691,1691,0
|
|
20241202,131600,131471825,1691,1691,1691,1691,0
|
|
20241202,131500,131471825,1691,1691,1691,1691,0
|
|
20241202,131400,131471825,1691,1691,1691,1691,0
|
|
20241202,131300,131471825,1691,1691,1691,1691,0
|
|
20241202,131200,131471825,1691,1691,1691,1691,0
|
|
20241202,131100,131471825,1691,1691,1691,1691,0
|
|
20241202,131000,131471825,1691,1691,1691,1691,0
|
|
20241202,130900,131471825,1691,1691,1691,1691,0
|
|
20241202,130800,131471825,1691,1691,1691,1691,0
|
|
20241202,130700,131471825,1691,1691,1691,1691,0
|
|
20241202,130600,131471825,1691,1686,1691,1686,634
|
|
20241202,130500,130401223,1686,1686,1686,1686,0
|
|
20241202,130400,130401223,1686,1686,1686,1686,0
|
|
20241202,130300,130401223,1686,1686,1686,1686,0
|
|
20241202,130200,130401223,1686,1686,1686,1686,0
|
|
20241202,130100,130401223,1686,1686,1686,1686,0
|
|
20241202,130000,130401223,1686,1686,1686,1686,0
|
|
20241202,125900,130401223,1686,1686,1686,1686,0
|
|
20241202,125800,130401223,1686,1686,1686,1686,0
|
|
20241202,125700,130401223,1686,1686,1686,1686,0
|
|
20241202,125600,130401223,1686,1686,1686,1686,0
|
|
20241202,125500,130401223,1686,1686,1686,1686,0
|
|
20241202,125400,130401223,1686,1686,1686,1686,0
|
|
20241202,125300,130401223,1686,1686,1686,1686,0
|
|
20241202,125200,130401223,1686,1686,1686,1686,0
|
|
20241202,125100,130401223,1686,1686,1686,1686,0
|
|
20241202,125000,130401223,1686,1686,1686,1686,1
|
|
20241202,124900,130399537,1687,1687,1687,1687,0
|
|
20241202,124800,130399537,1687,1687,1687,1687,0
|
|
20241202,124700,130399537,1687,1687,1687,1687,0
|
|
20241202,124600,130399537,1687,1687,1687,1687,0
|
|
20241202,124500,130399537,1687,1688,1688,1687,2
|
|
20241202,124400,130396162,1685,1687,1687,1685,1588
|
|
20241202,124300,127717569,1688,1688,1688,1688,0
|
|
20241202,124200,127717569,1688,1688,1688,1688,0
|
|
20241202,124100,127717569,1688,1688,1688,1688,2
|
|
20241202,124000,127714193,1689,1689,1689,1689,0
|
|
20241202,123900,127714193,1689,1687,1689,1687,11
|
|
20241202,123800,127695634,1689,1689,1689,1689,1
|
|
20241202,123700,127693945,1687,1687,1687,1687,210
|
|
20241202,123600,127339675,1687,1687,1687,1687,496
|
|
20241202,123500,126502923,1687,1687,1687,1687,2310
|
|
20241202,123400,122605953,1687,1687,1690,1687,2600
|
|
20241202,123300,118216453,1690,1690,1690,1690,0
|
|
20241202,123200,118216453,1690,1690,1690,1690,0
|
|
20241202,123100,118216453,1690,1690,1690,1690,0
|
|
20241202,123000,118216453,1690,1690,1690,1690,0
|
|
20241202,122900,118216453,1690,1690,1690,1690,0
|
|
20241202,122800,118216453,1690,1690,1690,1690,0
|
|
20241202,122700,118216453,1690,1690,1690,1690,0
|
|
20241202,122600,118216453,1690,1690,1690,1690,0
|
|
20241202,122500,118216453,1690,1690,1690,1690,0
|
|
20241202,122400,118216453,1690,1690,1690,1690,0
|
|
20241202,122300,118216453,1690,1690,1690,1690,1
|
|
20241202,122200,118214763,1681,1681,1681,1681,0
|
|
20241202,122100,118214763,1681,1681,1681,1681,1
|
|
20241202,122000,118213082,1694,1694,1694,1694,0
|
|
20241202,121900,118213082,1694,1694,1694,1694,0
|
|
20241202,121800,118213082,1694,1694,1694,1694,0
|
|
20241202,121700,118213082,1694,1694,1694,1694,0
|
|
20241202,121600,118213082,1694,1694,1694,1694,0
|
|
20241202,121500,118213082,1694,1694,1694,1694,0
|
|
20241202,121400,118213082,1694,1694,1694,1694,0
|
|
20241202,121300,118213082,1694,1694,1694,1694,0
|
|
20241202,121200,118213082,1694,1694,1694,1694,0
|
|
20241202,121100,118213082,1694,1694,1694,1694,0
|
|
20241202,121000,118213082,1694,1694,1694,1694,0
|
|
20241202,120900,118213082,1694,1694,1694,1694,0
|
|
20241202,120800,118213082,1694,1694,1694,1694,1
|
|
20241202,120700,118211388,1681,1681,1681,1681,3
|
|
20241202,120600,118206345,1695,1695,1695,1695,0
|
|
20241202,120500,118206345,1695,1695,1695,1695,1
|
|
20241202,120400,118204650,1681,1681,1681,1681,0
|
|
20241202,120300,118204650,1681,1681,1681,1681,10
|
|
20241202,120200,118187840,1696,1696,1696,1696,0
|
|
20241202,120100,118187840,1696,1696,1696,1696,0
|
|
20241202,120000,118187840,1696,1696,1696,1696,0
|
|
20241202,115900,118187840,1696,1696,1696,1696,0
|
|
20241202,115800,118187840,1696,1696,1696,1696,0
|
|
20241202,115700,118187840,1696,1696,1696,1696,0
|
|
20241202,115600,118187840,1696,1696,1696,1696,0
|
|
20241202,115500,118187840,1696,1696,1696,1696,0
|
|
20241202,115400,118187840,1696,1696,1696,1696,0
|
|
20241202,115300,118187840,1696,1696,1696,1696,0
|
|
20241202,115200,118187840,1696,1695,1696,1695,258
|
|
20241202,115100,117750529,1695,1695,1695,1695,1
|
|
20241202,115000,117748834,1678,1678,1678,1678,61
|
|
20241202,114900,117646476,1696,1696,1696,1696,0
|
|
20241202,114800,117646476,1696,1696,1696,1696,0
|
|
20241202,114700,117646476,1696,1696,1696,1696,0
|
|
20241202,114600,117646476,1696,1696,1696,1696,1
|
|
20241202,114500,117644780,1696,1696,1696,1696,0
|
|
20241202,114400,117644780,1696,1696,1696,1696,0
|
|
20241202,114300,117644780,1696,1696,1696,1696,0
|
|
20241202,114200,117644780,1696,1696,1696,1696,35
|
|
20241202,114100,117585420,1696,1688,1696,1688,116
|
|
20241202,114000,117389604,1688,1688,1688,1688,0
|
|
20241202,113900,117389604,1688,1688,1688,1688,0
|
|
20241202,113800,117389604,1688,1688,1688,1688,0
|
|
20241202,113700,117389604,1688,1688,1688,1688,0
|
|
20241202,113600,117389604,1688,1688,1688,1688,0
|
|
20241202,113500,117389604,1688,1688,1688,1688,2
|
|
20241202,113400,117386228,1688,1688,1688,1688,2
|
|
20241202,113300,117382852,1685,1677,1685,1677,4167
|
|
20241202,113200,110373158,1677,1677,1677,1677,5
|
|
20241202,113100,110364773,1677,1677,1677,1677,0
|
|
20241202,113000,110364773,1677,1677,1677,1677,71
|
|
20241202,112900,110245706,1677,1677,1677,1677,110
|
|
20241202,112800,110061236,1679,1679,1679,1679,0
|
|
20241202,112700,110061236,1679,1679,1679,1679,19
|
|
20241202,112600,110029335,1679,1679,1679,1679,0
|
|
20241202,112500,110029335,1679,1679,1679,1679,0
|
|
20241202,112400,110029335,1679,1679,1679,1679,1
|
|
20241202,112300,110027656,1679,1679,1679,1679,0
|
|
20241202,112200,110027656,1679,1679,1679,1679,0
|
|
20241202,112100,110027656,1679,1679,1679,1679,497
|
|
20241202,112000,109193193,1680,1680,1680,1680,0
|
|
20241202,111900,109193193,1680,1680,1680,1680,13
|
|
20241202,111800,109171353,1676,1676,1676,1676,0
|
|
20241202,111700,109171353,1676,1676,1676,1676,0
|
|
20241202,111600,109171353,1676,1676,1676,1676,0
|
|
20241202,111500,109171353,1676,1676,1676,1676,0
|
|
20241202,111400,109171353,1676,1676,1676,1676,435
|
|
20241202,111300,108442293,1676,1675,1676,1675,33
|
|
20241202,111200,108387017,1675,1675,1675,1675,504
|
|
20241202,111100,107542817,1668,1671,1671,1668,160
|
|
20241202,111000,107275716,1675,1675,1675,1675,140
|
|
20241202,110900,107041216,1675,1675,1675,1675,0
|
|
20241202,110800,107041216,1675,1675,1675,1675,0
|
|
20241202,110700,107041216,1675,1675,1675,1675,0
|
|
20241202,110600,107041216,1675,1675,1675,1675,0
|
|
20241202,110500,107041216,1675,1675,1675,1675,0
|
|
20241202,110400,107041216,1675,1675,1675,1675,0
|
|
20241202,110300,107041216,1675,1675,1675,1675,30
|
|
20241202,110200,106990966,1675,1675,1675,1675,0
|
|
20241202,110100,106990966,1675,1675,1675,1670,1001
|
|
20241202,110000,105317291,1676,1676,1676,1676,0
|
|
20241202,105900,105317291,1676,1676,1676,1676,0
|
|
20241202,105800,105317291,1676,1676,1676,1676,0
|
|
20241202,105700,105317291,1676,1676,1676,1676,0
|
|
20241202,105600,105317291,1676,1676,1676,1676,2
|
|
20241202,105500,105313939,1669,1671,1671,1669,1000
|
|
20241202,105400,103644291,1680,1680,1680,1680,2
|
|
20241202,105300,103640931,1671,1671,1671,1671,176
|
|
20241202,105200,103346835,1680,1670,1680,1669,292
|
|
20241202,105100,102859422,1682,1682,1682,1682,0
|
|
20241202,105000,102859422,1682,1682,1682,1682,0
|
|
20241202,104900,102859422,1682,1682,1682,1682,0
|
|
20241202,104800,102859422,1682,1682,1682,1682,0
|
|
20241202,104700,102859422,1682,1682,1682,1682,0
|
|
20241202,104600,102859422,1682,1682,1682,1682,0
|
|
20241202,104500,102859422,1682,1682,1682,1682,2376
|
|
20241202,104400,98862990,1682,1682,1682,1682,4
|
|
20241202,104300,98856262,1683,1683,1683,1683,0
|
|
20241202,104200,98856262,1683,1683,1683,1683,0
|
|
20241202,104100,98856262,1683,1683,1683,1683,0
|
|
20241202,104000,98856262,1683,1683,1683,1683,0
|
|
20241202,103900,98856262,1683,1683,1683,1683,0
|
|
20241202,103800,98856262,1683,1683,1683,1683,0
|
|
20241202,103700,98856262,1683,1683,1683,1683,0
|
|
20241202,103600,98856262,1683,1683,1683,1683,1
|
|
20241202,103500,98854579,1684,1684,1684,1684,0
|
|
20241202,103400,98854579,1684,1683,1684,1683,300
|
|
20241202,103300,98349380,1684,1684,1684,1684,0
|
|
20241202,103200,98349380,1684,1684,1684,1684,500
|
|
20241202,103100,97507380,1685,1685,1685,1685,0
|
|
20241202,103000,97507380,1685,1676,1685,1676,2679
|
|
20241202,102900,93013619,1676,1676,1676,1676,1
|
|
20241202,102800,93011943,1665,1665,1665,1665,0
|
|
20241202,102700,93011943,1665,1670,1670,1665,1913
|
|
20241202,102600,89823873,1670,1674,1674,1670,4150
|
|
20241202,102500,82890786,1675,1677,1677,1675,6161
|
|
20241202,102400,72569610,1676,1676,1677,1676,1607
|
|
20241202,102300,69876172,1678,1678,1678,1678,100
|
|
20241202,102200,69708372,1678,1678,1678,1678,1500
|
|
20241202,102100,67191372,1678,1678,1678,1678,100
|
|
20241202,102000,67023572,1678,1677,1678,1676,2245
|
|
20241202,101900,63258752,1678,1678,1678,1678,10
|
|
20241202,101800,63241972,1687,1687,1687,1687,0
|
|
20241202,101700,63241972,1687,1687,1687,1687,10
|
|
20241202,101600,63225102,1676,1676,1677,1676,1156
|
|
20241202,101500,61287546,1677,1680,1680,1677,943
|
|
20241202,101400,59704957,1700,1700,1700,1700,0
|
|
20241202,101300,59704957,1700,1700,1700,1700,0
|
|
20241202,101200,59704957,1700,1700,1700,1700,0
|
|
20241202,101100,59704957,1700,1700,1700,1700,0
|
|
20241202,101000,59704957,1700,1700,1700,1700,1
|
|
20241202,100900,59703257,1700,1698,1700,1698,4
|
|
20241202,100800,59696460,1699,1699,1699,1699,0
|
|
20241202,100700,59696460,1699,1699,1699,1699,2
|
|
20241202,100600,59693062,1699,1699,1699,1699,1
|
|
20241202,100500,59691363,1700,1700,1700,1700,0
|
|
20241202,100400,59691363,1700,1700,1700,1700,1
|
|
20241202,100300,59689663,1680,1680,1680,1680,0
|
|
20241202,100200,59689663,1680,1680,1680,1680,3
|
|
20241202,100100,59684623,1703,1703,1703,1703,200
|
|
20241202,100000,59344023,1705,1705,1705,1705,1
|
|
20241202,095900,59342318,1687,1687,1687,1687,0
|
|
20241202,095800,59342318,1687,1687,1687,1687,815
|
|
20241202,095700,57967413,1687,1687,1687,1687,0
|
|
20241202,095600,57967413,1687,1687,1687,1687,0
|
|
20241202,095500,57967413,1687,1687,1687,1687,0
|
|
20241202,095400,57967413,1687,1700,1700,1687,205
|
|
20241202,095300,57621513,1700,1700,1700,1700,0
|
|
20241202,095200,57621513,1700,1700,1700,1700,2
|
|
20241202,095100,57618113,1687,1687,1687,1687,3051
|
|
20241202,095000,52471076,1687,1687,1687,1687,0
|
|
20241202,094900,52471076,1687,1687,1687,1687,0
|
|
20241202,094800,52471076,1687,1687,1687,1687,0
|
|
20241202,094700,52471076,1687,1687,1687,1687,3
|
|
20241202,094600,52466015,1687,1676,1687,1676,571
|
|
20241202,094500,51509008,1676,1676,1676,1676,0
|
|
20241202,094400,51509008,1676,1676,1676,1676,2
|
|
20241202,094300,51505656,1676,1686,1688,1676,114
|
|
20241202,094200,51314010,1675,1681,1681,1675,2000
|
|
20241202,094100,47962651,1681,1690,1690,1681,291
|
|
20241202,094000,47473451,1690,1690,1690,1690,3
|
|
20241202,093900,47468381,1690,1690,1690,1690,15
|
|
20241202,093800,47443031,1679,1690,1690,1678,535
|
|
20241202,093700,46542608,1701,1701,1701,1689,6853
|
|
20241202,093600,34952321,1697,1701,1701,1697,290
|
|
20241202,093500,34460183,1696,1702,1702,1696,3943
|
|
20241202,093400,27757568,1703,1703,1703,1703,10
|
|
20241202,093300,27740538,1709,1709,1709,1709,0
|
|
20241202,093200,27740538,1709,1709,1709,1709,0
|
|
20241202,093100,27740538,1709,1709,1709,1709,0
|
|
20241202,093000,27740538,1709,1709,1709,1709,1
|
|
20241202,092900,27738829,1702,1702,1702,1702,56
|
|
20241202,092800,27643517,1714,1702,1714,1702,50
|
|
20241202,092700,27558405,1714,1714,1714,1702,1002
|
|
20241202,092600,25852977,1704,1705,1705,1704,580
|
|
20241202,092500,24864517,1705,1705,1705,1705,0
|
|
20241202,092400,24864517,1705,1710,1710,1705,1118
|
|
20241202,092300,22956943,1710,1710,1710,1710,0
|
|
20241202,092200,22956943,1710,1710,1710,1710,0
|
|
20241202,092100,22956943,1710,1710,1710,1710,0
|
|
20241202,092000,22956943,1710,1716,1716,1710,883
|
|
20241202,091900,21442202,1717,1717,1717,1717,0
|
|
20241202,091800,21442202,1717,1717,1717,1717,2
|
|
20241202,091700,21438768,1717,1717,1717,1717,0
|
|
20241202,091600,21438768,1717,1717,1717,1717,0
|
|
20241202,091500,21438768,1717,1717,1717,1717,1
|
|
20241202,091400,21437051,1719,1719,1719,1719,0
|
|
20241202,091300,21437051,1719,1719,1719,1719,2
|
|
20241202,091200,21433613,1711,1711,1711,1710,650
|
|
20241202,091100,20321470,1721,1721,1721,1721,0
|
|
20241202,091000,20321470,1721,1711,1721,1711,101
|
|
20241202,090900,20148649,1711,1721,1721,1711,4495
|
|
20241202,090800,12412764,1721,1721,1721,1721,4494
|
|
20241202,090700,4678590,1721,1721,1721,1721,0
|
|
20241202,090600,4678590,1721,1721,1721,1721,0
|
|
20241202,090500,4678590,1721,1716,1721,1716,307
|
|
20241202,090400,4151773,1722,1722,1722,1722,0
|
|
20241202,090300,4151773,1722,1721,1722,1721,1174
|
|
20241202,090200,2130429,1724,1724,1724,1724,0
|
|
20241202,090100,2130429,1724,1724,1724,1724,0
|
|
20241202,090000,2130429,1724,1713,1724,1700,1244
|