707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204400,466436609,1874,1874,1874,1874,2102
|
|
20250107,204300,466436609,1874,1874,1874,1874,0
|
|
20250107,204200,466436609,1874,1874,1874,1874,0
|
|
20250107,204100,466436609,1874,1874,1874,1874,0
|
|
20250107,204000,466436609,1874,1874,1874,1874,0
|
|
20250107,203900,466436609,1874,1874,1874,1874,0
|
|
20250107,203800,466436609,1874,1874,1874,1874,0
|
|
20250107,203700,466436609,1874,1874,1874,1874,0
|
|
20250107,203600,466436609,1874,1874,1874,1874,0
|
|
20250107,203500,466436609,1874,1874,1874,1874,0
|
|
20250107,203400,466436609,1874,1874,1874,1874,0
|
|
20250107,203300,466436609,1874,1874,1874,1874,0
|
|
20250107,203200,466436609,1874,1874,1874,1874,0
|
|
20250107,203100,466436609,1874,1874,1874,1874,0
|
|
20250107,203000,466436609,1874,1874,1874,1874,0
|
|
20250107,202900,466436609,1874,1874,1874,1874,0
|
|
20250107,202800,466436609,1874,1874,1874,1874,0
|
|
20250107,202700,466436609,1874,1874,1874,1874,0
|
|
20250107,202600,466436609,1874,1874,1874,1874,0
|
|
20250107,202500,466436609,1874,1874,1874,1874,0
|
|
20250107,202400,466436609,1874,1874,1874,1874,0
|
|
20250107,202300,466436609,1874,1874,1874,1874,0
|
|
20250107,202200,466436609,1874,1874,1874,1874,0
|
|
20250107,202100,466436609,1874,1874,1874,1874,0
|
|
20250107,202000,466436609,1874,1874,1874,1874,0
|
|
20250107,201900,466436609,1874,1874,1874,1874,0
|
|
20250107,201800,466436609,1874,1874,1874,1874,0
|
|
20250107,201700,466436609,1874,1874,1874,1874,0
|
|
20250107,201600,466436609,1874,1874,1874,1874,0
|
|
20250107,201500,466436609,1874,1874,1874,1874,0
|
|
20250107,201400,466436609,1874,1874,1874,1874,2102
|
|
20250107,201300,466436609,1874,1874,1874,1874,0
|
|
20250107,201200,466436609,1874,1874,1874,1874,0
|
|
20250107,201100,466436609,1874,1874,1874,1874,0
|
|
20250107,201000,466436609,1874,1874,1874,1874,0
|
|
20250107,200900,466436609,1874,1874,1874,1874,0
|
|
20250107,200800,466436609,1874,1874,1874,1874,0
|
|
20250107,200700,466436609,1874,1874,1874,1874,0
|
|
20250107,200600,466436609,1874,1874,1874,1874,0
|
|
20250107,200500,466436609,1874,1874,1874,1874,0
|
|
20250107,200400,466436609,1874,1874,1874,1874,0
|
|
20250107,200300,466436609,1874,1874,1874,1874,0
|
|
20250107,200200,466436609,1874,1874,1874,1874,0
|
|
20250107,200100,466436609,1874,1874,1874,1874,0
|
|
20250107,200000,466436609,1874,1874,1874,1874,0
|
|
20250107,195900,466436609,1874,1874,1874,1874,0
|
|
20250107,195800,466436609,1874,1874,1874,1874,0
|
|
20250107,195700,466436609,1874,1874,1874,1874,0
|
|
20250107,195600,466436609,1874,1874,1874,1874,0
|
|
20250107,195500,466436609,1874,1874,1874,1874,0
|
|
20250107,195400,466436609,1874,1874,1874,1874,0
|
|
20250107,195300,466436609,1874,1874,1874,1874,0
|
|
20250107,195200,466436609,1874,1874,1874,1874,0
|
|
20250107,195100,466436609,1874,1874,1874,1874,0
|
|
20250107,195000,466436609,1874,1874,1874,1874,0
|
|
20250107,194900,466436609,1874,1874,1874,1874,0
|
|
20250107,194800,466436609,1874,1874,1874,1874,0
|
|
20250107,194700,466436609,1874,1874,1874,1874,0
|
|
20250107,194600,466436609,1874,1874,1874,1874,0
|
|
20250107,194500,466436609,1874,1874,1874,1874,0
|
|
20250107,194400,466436609,1874,1874,1874,1874,2102
|
|
20250107,194300,466436609,1874,1874,1874,1874,0
|
|
20250107,194200,466436609,1874,1874,1874,1874,0
|
|
20250107,194100,466436609,1874,1874,1874,1874,0
|
|
20250107,194000,466436609,1874,1874,1874,1874,0
|
|
20250107,193900,466436609,1874,1874,1874,1874,0
|
|
20250107,193800,466436609,1874,1874,1874,1874,0
|
|
20250107,193700,466436609,1874,1874,1874,1874,0
|
|
20250107,193600,466436609,1874,1874,1874,1874,0
|
|
20250107,193500,466436609,1874,1874,1874,1874,0
|
|
20250107,193400,466436609,1874,1874,1874,1874,0
|
|
20250107,193300,466436609,1874,1874,1874,1874,0
|
|
20250107,193200,466436609,1874,1874,1874,1874,0
|
|
20250107,193100,466436609,1874,1874,1874,1874,0
|
|
20250107,193000,466436609,1874,1874,1874,1874,0
|
|
20250107,192900,466436609,1874,1874,1874,1874,0
|
|
20250107,192800,466436609,1874,1874,1874,1874,0
|
|
20250107,192700,466436609,1874,1874,1874,1874,0
|
|
20250107,192600,466436609,1874,1874,1874,1874,0
|
|
20250107,192500,466436609,1874,1874,1874,1874,0
|
|
20250107,192400,466436609,1874,1874,1874,1874,0
|
|
20250107,192300,466436609,1874,1874,1874,1874,0
|
|
20250107,192200,466436609,1874,1874,1874,1874,0
|
|
20250107,192100,466436609,1874,1874,1874,1874,0
|
|
20250107,192000,466436609,1874,1874,1874,1874,0
|
|
20250107,191900,466436609,1874,1874,1874,1874,0
|
|
20250107,191800,466436609,1874,1874,1874,1874,0
|
|
20250107,191700,466436609,1874,1874,1874,1874,0
|
|
20250107,191600,466436609,1874,1874,1874,1874,0
|
|
20250107,191500,466436609,1874,1874,1874,1874,0
|
|
20250107,191400,466436609,1874,1874,1874,1874,2102
|
|
20250107,191300,466436609,1874,1874,1874,1874,0
|
|
20250107,191200,466436609,1874,1874,1874,1874,0
|
|
20250107,191100,466436609,1874,1874,1874,1874,0
|
|
20250107,191000,466436609,1874,1874,1874,1874,0
|
|
20250107,190900,466436609,1874,1874,1874,1874,0
|
|
20250107,190800,466436609,1874,1874,1874,1874,0
|
|
20250107,190700,466436609,1874,1874,1874,1874,0
|
|
20250107,190600,466436609,1874,1874,1874,1874,0
|
|
20250107,190500,466436609,1874,1874,1874,1874,0
|
|
20250107,190400,466436609,1874,1874,1874,1874,0
|
|
20250107,190300,466436609,1874,1874,1874,1874,0
|
|
20250107,190200,466436609,1874,1874,1874,1874,0
|
|
20250107,190100,466436609,1874,1874,1874,1874,0
|
|
20250107,190000,466436609,1874,1874,1874,1874,0
|
|
20250107,185900,466436609,1874,1874,1874,1874,0
|
|
20250107,185800,466436609,1874,1874,1874,1874,0
|
|
20250107,185700,466436609,1874,1874,1874,1874,0
|
|
20250107,185600,466436609,1874,1874,1874,1874,0
|
|
20250107,185500,466436609,1874,1874,1874,1874,0
|
|
20250107,185400,466436609,1874,1874,1874,1874,0
|
|
20250107,185300,466436609,1874,1874,1874,1874,0
|
|
20250107,185200,466436609,1874,1874,1874,1874,0
|
|
20250107,185100,466436609,1874,1874,1874,1874,0
|
|
20250107,185000,466436609,1874,1874,1874,1874,0
|
|
20250107,184900,466436609,1874,1874,1874,1874,0
|
|
20250107,184800,466436609,1874,1874,1874,1874,0
|
|
20250107,184700,466436609,1874,1874,1874,1874,0
|
|
20250107,184600,466436609,1874,1874,1874,1874,0
|
|
20250107,184500,466436609,1874,1874,1874,1874,0
|
|
20250107,184400,466436609,1874,1874,1874,1874,2102
|
|
20250107,184300,466436609,1874,1874,1874,1874,0
|
|
20250107,184200,466436609,1874,1874,1874,1874,0
|
|
20250107,184100,466436609,1874,1874,1874,1874,0
|
|
20250107,184000,466436609,1874,1874,1874,1874,0
|
|
20250107,183900,466436609,1874,1874,1874,1874,0
|
|
20250107,183800,466436609,1874,1874,1874,1874,0
|
|
20250107,183700,466436609,1874,1874,1874,1874,0
|
|
20250107,183600,466436609,1874,1874,1874,1874,0
|
|
20250107,183500,466436609,1874,1874,1874,1874,0
|
|
20250107,183400,466436609,1874,1874,1874,1874,0
|
|
20250107,183300,466436609,1874,1874,1874,1874,0
|
|
20250107,183200,466436609,1874,1874,1874,1874,0
|
|
20250107,183100,466436609,1874,1874,1874,1874,0
|
|
20250107,183000,466436609,1874,1874,1874,1874,0
|
|
20250107,182900,466436609,1874,1874,1874,1874,0
|
|
20250107,182800,466436609,1874,1874,1874,1874,0
|
|
20250107,182700,466436609,1874,1874,1874,1874,0
|
|
20250107,182600,466436609,1874,1874,1874,1874,0
|
|
20250107,182500,466436609,1874,1874,1874,1874,0
|
|
20250107,182400,466436609,1874,1874,1874,1874,0
|
|
20250107,182300,466436609,1874,1874,1874,1874,0
|
|
20250107,182200,466436609,1874,1874,1874,1874,0
|
|
20250107,182100,466436609,1874,1874,1874,1874,0
|
|
20250107,182000,466436609,1874,1874,1874,1874,0
|
|
20250107,181900,466436609,1874,1874,1874,1874,0
|
|
20250107,181800,466436609,1874,1874,1874,1874,0
|
|
20250107,181700,466436609,1874,1874,1874,1874,0
|
|
20250107,181600,466436609,1874,1874,1874,1874,0
|
|
20250107,181500,466436609,1874,1874,1874,1874,0
|
|
20250107,181400,466436609,1874,1874,1874,1874,2102
|
|
20250107,181300,466436609,1874,1874,1874,1874,0
|
|
20250107,181200,466436609,1874,1874,1874,1874,0
|
|
20250107,181100,466436609,1874,1874,1874,1874,0
|
|
20250107,181000,466436609,1874,1874,1874,1874,0
|
|
20250107,180900,466436609,1874,1874,1874,1874,0
|
|
20250107,180800,466436609,1874,1874,1874,1874,0
|
|
20250107,180700,466436609,1874,1874,1874,1874,0
|
|
20250107,180600,466436609,1874,1874,1874,1874,0
|
|
20250107,180500,466436609,1874,1874,1874,1874,0
|
|
20250107,180400,466436609,1874,1874,1874,1874,0
|
|
20250107,180300,466436609,1874,1874,1874,1874,0
|
|
20250107,180200,466436609,1874,1874,1874,1874,0
|
|
20250107,180100,466436609,1874,1874,1874,1874,0
|
|
20250107,180000,466436609,1874,1874,1874,1874,0
|
|
20250107,175900,466436609,1874,1874,1874,1874,0
|
|
20250107,175800,466436609,1874,1874,1874,1874,0
|
|
20250107,175700,466436609,1874,1874,1874,1874,0
|
|
20250107,175600,466436609,1874,1874,1874,1874,0
|
|
20250107,175500,466436609,1874,1874,1874,1874,0
|
|
20250107,175400,466436609,1874,1874,1874,1874,0
|
|
20250107,175300,466436609,1874,1874,1874,1874,0
|
|
20250107,175200,466436609,1874,1874,1874,1874,0
|
|
20250107,175100,466436609,1874,1874,1874,1874,0
|
|
20250107,175000,466436609,1874,1874,1874,1874,0
|
|
20250107,174900,466436609,1874,1874,1874,1874,0
|
|
20250107,174800,466436609,1874,1874,1874,1874,0
|
|
20250107,174700,466436609,1874,1874,1874,1874,0
|
|
20250107,174600,466436609,1874,1874,1874,1874,0
|
|
20250107,174500,466436609,1874,1874,1874,1874,0
|
|
20250107,174400,466436609,1874,1874,1874,1874,2102
|
|
20250107,174300,466436609,1874,1874,1874,1874,0
|
|
20250107,174200,466436609,1874,1874,1874,1874,0
|
|
20250107,174100,466436609,1874,1874,1874,1874,0
|
|
20250107,174000,466436609,1874,1874,1874,1874,0
|
|
20250107,173900,466436609,1874,1874,1874,1874,0
|
|
20250107,173800,466436609,1874,1874,1874,1874,0
|
|
20250107,173700,466436609,1874,1874,1874,1874,0
|
|
20250107,173600,466436609,1874,1874,1874,1874,0
|
|
20250107,173500,466436609,1874,1874,1874,1874,0
|
|
20250107,173400,466436609,1874,1874,1874,1874,0
|
|
20250107,173300,466436609,1874,1874,1874,1874,0
|
|
20250107,173200,466436609,1874,1874,1874,1874,0
|
|
20250107,173100,466436609,1874,1874,1874,1874,0
|
|
20250107,173000,466436609,1874,1874,1874,1874,0
|
|
20250107,172900,466436609,1874,1874,1874,1874,0
|
|
20250107,172800,466436609,1874,1874,1874,1874,0
|
|
20250107,172700,466436609,1874,1874,1874,1874,0
|
|
20250107,172600,466436609,1874,1874,1874,1874,0
|
|
20250107,172500,466436609,1874,1874,1874,1874,0
|
|
20250107,172400,466436609,1874,1874,1874,1874,0
|
|
20250107,172300,466436609,1874,1874,1874,1874,0
|
|
20250107,172200,466436609,1874,1874,1874,1874,0
|
|
20250107,172100,466436609,1874,1874,1874,1874,0
|
|
20250107,172000,466436609,1874,1874,1874,1874,0
|
|
20250107,171900,466436609,1874,1874,1874,1874,0
|
|
20250107,171800,466436609,1874,1874,1874,1874,0
|
|
20250107,171700,466436609,1874,1874,1874,1874,0
|
|
20250107,171600,466436609,1874,1874,1874,1874,0
|
|
20250107,171500,466436609,1874,1874,1874,1874,0
|
|
20250107,171400,466436609,1874,1874,1874,1874,2102
|
|
20250107,171300,466436609,1874,1874,1874,1874,0
|
|
20250107,171200,466436609,1874,1874,1874,1874,0
|
|
20250107,171100,466436609,1874,1874,1874,1874,0
|
|
20250107,171000,466436609,1874,1874,1874,1874,0
|
|
20250107,170900,466436609,1874,1874,1874,1874,0
|
|
20250107,170800,466436609,1874,1874,1874,1874,0
|
|
20250107,170700,466436609,1874,1874,1874,1874,0
|
|
20250107,170600,466436609,1874,1874,1874,1874,0
|
|
20250107,170500,466436609,1874,1874,1874,1874,0
|
|
20250107,170400,466436609,1874,1874,1874,1874,0
|
|
20250107,170300,466436609,1874,1874,1874,1874,0
|
|
20250107,170200,466436609,1874,1874,1874,1874,0
|
|
20250107,170100,466436609,1874,1874,1874,1874,0
|
|
20250107,170000,466436609,1874,1874,1874,1874,0
|
|
20250107,165900,466436609,1874,1874,1874,1874,0
|
|
20250107,165800,466436609,1874,1874,1874,1874,0
|
|
20250107,165700,466436609,1874,1874,1874,1874,0
|
|
20250107,165600,466436609,1874,1874,1874,1874,0
|
|
20250107,165500,466436609,1874,1874,1874,1874,0
|
|
20250107,165400,466436609,1874,1874,1874,1874,0
|
|
20250107,165300,466436609,1874,1874,1874,1874,0
|
|
20250107,165200,466436609,1874,1874,1874,1874,0
|
|
20250107,165100,466436609,1874,1874,1874,1874,0
|
|
20250107,165000,466436609,1874,1874,1874,1874,0
|
|
20250107,164900,466436609,1874,1874,1874,1874,0
|
|
20250107,164800,466436609,1874,1874,1874,1874,0
|
|
20250107,164700,466436609,1874,1874,1874,1874,0
|
|
20250107,164600,466436609,1874,1874,1874,1874,0
|
|
20250107,164500,466436609,1874,1874,1874,1874,0
|
|
20250107,164400,466436609,1874,1874,1874,1874,2102
|
|
20250107,164300,466436609,1874,1874,1874,1874,0
|
|
20250107,164200,466436609,1874,1874,1874,1874,0
|
|
20250107,164100,466436609,1874,1874,1874,1874,0
|
|
20250107,164000,466436609,1874,1874,1874,1874,0
|
|
20250107,163900,466436609,1874,1874,1874,1874,0
|
|
20250107,163800,466436609,1874,1874,1874,1874,0
|
|
20250107,163700,466436609,1874,1874,1874,1874,0
|
|
20250107,163600,466436609,1874,1874,1874,1874,0
|
|
20250107,163500,466436609,1874,1874,1874,1874,0
|
|
20250107,163400,466436609,1874,1874,1874,1874,0
|
|
20250107,163300,466436609,1874,1874,1874,1874,0
|
|
20250107,163200,466436609,1874,1874,1874,1874,0
|
|
20250107,163100,466436609,1874,1874,1874,1874,0
|
|
20250107,163000,466436609,1874,1874,1874,1874,0
|
|
20250107,162900,466436609,1874,1874,1874,1874,0
|
|
20250107,162800,466436609,1874,1874,1874,1874,0
|
|
20250107,162700,466436609,1874,1874,1874,1874,0
|
|
20250107,162600,466436609,1874,1874,1874,1874,0
|
|
20250107,162500,466436609,1874,1874,1874,1874,0
|
|
20250107,162400,466436609,1874,1874,1874,1874,0
|
|
20250107,162300,466436609,1874,1874,1874,1874,0
|
|
20250107,162200,466436609,1874,1874,1874,1874,0
|
|
20250107,162100,466436609,1874,1874,1874,1874,0
|
|
20250107,162000,466436609,1874,1874,1874,1874,0
|
|
20250107,161900,466436609,1874,1874,1874,1874,0
|
|
20250107,161800,466436609,1874,1874,1874,1874,0
|
|
20250107,161700,466436609,1874,1874,1874,1874,0
|
|
20250107,161600,466436609,1874,1874,1874,1874,0
|
|
20250107,161500,466436609,1874,1874,1874,1874,0
|
|
20250107,161400,466436609,1874,1874,1874,1874,2102
|
|
20250107,161300,466436609,1874,1874,1874,1874,0
|
|
20250107,161200,466436609,1874,1874,1874,1874,0
|
|
20250107,161100,466436609,1874,1874,1874,1874,0
|
|
20250107,161000,466436609,1874,1874,1874,1874,0
|
|
20250107,160900,466436609,1874,1874,1874,1874,0
|
|
20250107,160800,466436609,1874,1874,1874,1874,0
|
|
20250107,160700,466436609,1874,1874,1874,1874,0
|
|
20250107,160600,466436609,1874,1874,1874,1874,0
|
|
20250107,160500,466436609,1874,1874,1874,1874,0
|
|
20250107,160400,466436609,1874,1874,1874,1874,0
|
|
20250107,160300,466436609,1874,1874,1874,1874,0
|
|
20250107,160200,466436609,1874,1874,1874,1874,0
|
|
20250107,160100,466436609,1874,1874,1874,1874,0
|
|
20250107,160000,466436609,1874,1874,1874,1874,0
|
|
20250107,155900,466436609,1874,1874,1874,1874,0
|
|
20250107,155800,466436609,1874,1874,1874,1874,0
|
|
20250107,155700,466436609,1874,1874,1874,1874,0
|
|
20250107,155600,466436609,1874,1874,1874,1874,0
|
|
20250107,155500,466436609,1874,1874,1874,1874,0
|
|
20250107,155400,466436609,1874,1874,1874,1874,0
|
|
20250107,155300,466436609,1874,1874,1874,1874,0
|
|
20250107,155200,466436609,1874,1874,1874,1874,0
|
|
20250107,155100,466436609,1874,1874,1874,1874,0
|
|
20250107,155000,466436609,1874,1874,1874,1874,0
|
|
20250107,154900,466436609,1874,1874,1874,1874,0
|
|
20250107,154800,466436609,1874,1874,1874,1874,0
|
|
20250107,154700,466436609,1874,1874,1874,1874,0
|
|
20250107,154600,466436609,1874,1874,1874,1874,0
|
|
20250107,154500,466436609,1874,1874,1874,1874,0
|
|
20250107,154400,466436609,1874,1874,1874,1874,2102
|
|
20250107,154300,466436609,1874,1874,1874,1874,0
|
|
20250107,154200,466436609,1874,1874,1874,1874,0
|
|
20250107,154100,466436609,1874,1874,1874,1874,0
|
|
20250107,154000,466436609,1874,1874,1874,1874,0
|
|
20250107,153900,466436609,1874,1874,1874,1874,0
|
|
20250107,153800,466436609,1874,1874,1874,1874,0
|
|
20250107,153700,466436609,1874,1874,1874,1874,0
|
|
20250107,153600,466436609,1874,1874,1874,1874,0
|
|
20250107,153500,466436609,1874,1874,1874,1874,0
|
|
20250107,153400,466436609,1874,1874,1874,1874,0
|
|
20250107,153300,466436609,1874,1874,1874,1874,0
|
|
20250107,153200,466436609,1874,1874,1874,1874,0
|
|
20250107,153100,466436609,1874,1874,1874,1874,0
|
|
20250107,153000,466436609,1874,1874,1874,1874,2102
|
|
20250107,152900,462497461,1874,1874,1874,1874,0
|
|
20250107,152800,462497461,1874,1874,1874,1874,0
|
|
20250107,152700,462497461,1874,1874,1874,1874,0
|
|
20250107,152600,462497461,1874,1874,1874,1874,0
|
|
20250107,152500,462497461,1874,1874,1874,1874,0
|
|
20250107,152400,462497461,1874,1874,1874,1874,0
|
|
20250107,152300,462497461,1874,1874,1874,1874,0
|
|
20250107,152200,462497461,1874,1874,1874,1874,0
|
|
20250107,152100,462497461,1874,1874,1874,1874,0
|
|
20250107,152000,462497461,1874,1874,1874,1874,0
|
|
20250107,151900,462497461,1874,1871,1874,1871,1061
|
|
20250107,151800,460512194,1871,1871,1872,1871,643
|
|
20250107,151700,459309133,1873,1873,1873,1873,460
|
|
20250107,151600,458447553,1874,1872,1874,1872,154
|
|
20250107,151500,458159263,1872,1872,1872,1872,5
|
|
20250107,151400,458149903,1874,1874,1874,1874,0
|
|
20250107,151300,458149903,1874,1872,1874,1872,1008
|
|
20250107,151200,456262903,1872,1872,1872,1872,4
|
|
20250107,151100,456255415,1871,1871,1871,1871,990
|
|
20250107,151000,454403125,1871,1871,1871,1871,10
|
|
20250107,150900,454384415,1871,1871,1871,1871,380
|
|
20250107,150800,453673435,1871,1871,1871,1871,20
|
|
20250107,150700,453636015,1870,1870,1870,1870,500
|
|
20250107,150600,452701015,1871,1871,1871,1871,0
|
|
20250107,150500,452701015,1871,1871,1871,1870,924
|
|
20250107,150400,450972433,1874,1874,1874,1874,1
|
|
20250107,150300,450970559,1872,1872,1872,1872,100
|
|
20250107,150200,450783359,1871,1872,1872,1871,184
|
|
20250107,150100,450439045,1874,1871,1874,1871,720
|
|
20250107,150000,449091865,1871,1875,1875,1871,301
|
|
20250107,145900,448527910,1875,1875,1875,1875,0
|
|
20250107,145800,448527910,1875,1875,1875,1875,535
|
|
20250107,145700,447524785,1875,1875,1875,1875,0
|
|
20250107,145600,447524785,1875,1875,1875,1875,300
|
|
20250107,145500,446962285,1876,1876,1876,1876,1
|
|
20250107,145400,446960409,1870,1870,1870,1870,50
|
|
20250107,145300,446866909,1870,1875,1875,1870,201
|
|
20250107,145200,446490039,1870,1870,1870,1870,0
|
|
20250107,145100,446490039,1870,1870,1870,1870,0
|
|
20250107,145000,446490039,1870,1874,1874,1870,233
|
|
20250107,144900,446054321,1875,1875,1875,1875,0
|
|
20250107,144800,446054321,1875,1872,1875,1872,2364
|
|
20250107,144700,441625321,1870,1870,1870,1870,0
|
|
20250107,144600,441625321,1870,1870,1870,1870,1022
|
|
20250107,144500,439714181,1871,1871,1871,1871,0
|
|
20250107,144400,439714181,1871,1871,1871,1871,526
|
|
20250107,144300,438730035,1873,1874,1874,1873,268
|
|
20250107,144200,438228021,1874,1874,1874,1874,533
|
|
20250107,144100,437229179,1878,1878,1878,1878,0
|
|
20250107,144000,437229179,1878,1878,1878,1878,0
|
|
20250107,143900,437229179,1878,1878,1878,1878,50
|
|
20250107,143800,437135279,1878,1878,1878,1878,0
|
|
20250107,143700,437135279,1878,1878,1878,1878,0
|
|
20250107,143600,437135279,1878,1878,1878,1878,29
|
|
20250107,143500,437080817,1873,1873,1873,1873,282
|
|
20250107,143400,436552631,1877,1877,1877,1877,300
|
|
20250107,143300,435989531,1872,1872,1872,1872,0
|
|
20250107,143200,435989531,1872,1872,1872,1872,1
|
|
20250107,143100,435987659,1878,1878,1878,1878,0
|
|
20250107,143000,435987659,1878,1877,1878,1877,44
|
|
20250107,142900,435905063,1877,1877,1877,1877,0
|
|
20250107,142800,435905063,1877,1877,1877,1877,1
|
|
20250107,142700,435903186,1875,1875,1875,1875,184
|
|
20250107,142600,435558186,1877,1877,1877,1877,13
|
|
20250107,142500,435533785,1878,1878,1878,1878,0
|
|
20250107,142400,435533785,1878,1878,1878,1878,1
|
|
20250107,142300,435531907,1877,1875,1877,1875,18
|
|
20250107,142200,435498153,1873,1873,1873,1873,0
|
|
20250107,142100,435498153,1873,1873,1873,1873,0
|
|
20250107,142000,435498153,1873,1873,1873,1873,0
|
|
20250107,141900,435498153,1873,1873,1873,1873,0
|
|
20250107,141800,435498153,1873,1873,1873,1873,0
|
|
20250107,141700,435498153,1873,1874,1874,1873,2
|
|
20250107,141600,435494406,1875,1875,1875,1875,16
|
|
20250107,141500,435464406,1876,1876,1876,1876,0
|
|
20250107,141400,435464406,1876,1876,1876,1876,0
|
|
20250107,141300,435464406,1876,1876,1876,1876,0
|
|
20250107,141200,435464406,1876,1876,1876,1876,0
|
|
20250107,141100,435464406,1876,1876,1876,1876,533
|
|
20250107,141000,434464498,1877,1877,1877,1877,0
|
|
20250107,140900,434464498,1877,1877,1877,1877,0
|
|
20250107,140800,434464498,1877,1877,1877,1877,0
|
|
20250107,140700,434464498,1877,1877,1877,1877,0
|
|
20250107,140600,434464498,1877,1877,1877,1877,0
|
|
20250107,140500,434464498,1877,1877,1877,1877,0
|
|
20250107,140400,434464498,1877,1877,1877,1877,1
|
|
20250107,140300,434462621,1877,1877,1877,1877,0
|
|
20250107,140200,434462621,1877,1877,1877,1877,0
|
|
20250107,140100,434462621,1877,1877,1877,1877,0
|
|
20250107,140000,434462621,1877,1877,1877,1877,100
|
|
20250107,135900,434274921,1879,1879,1879,1879,0
|
|
20250107,135800,434274921,1879,1879,1879,1879,0
|
|
20250107,135700,434274921,1879,1879,1879,1879,29
|
|
20250107,135600,434220430,1879,1879,1879,1879,0
|
|
20250107,135500,434220430,1879,1868,1879,1868,133
|
|
20250107,135400,433971975,1869,1869,1869,1869,0
|
|
20250107,135300,433971975,1869,1869,1869,1869,457
|
|
20250107,135200,433117842,1869,1869,1869,1869,100
|
|
20250107,135100,432930942,1869,1870,1870,1869,537
|
|
20250107,135000,431927262,1870,1870,1870,1870,0
|
|
20250107,134900,431927262,1870,1870,1870,1870,124
|
|
20250107,134800,431695382,1870,1870,1870,1870,0
|
|
20250107,134700,431695382,1870,1871,1871,1870,1806
|
|
20250107,134600,428316452,1871,1873,1873,1871,7487
|
|
20250107,134500,414301364,1874,1874,1874,1874,0
|
|
20250107,134400,414301364,1874,1874,1874,1874,0
|
|
20250107,134300,414301364,1874,1874,1874,1874,3
|
|
20250107,134200,414295742,1878,1878,1878,1878,0
|
|
20250107,134100,414295742,1878,1878,1878,1878,0
|
|
20250107,134000,414295742,1878,1878,1878,1878,0
|
|
20250107,133900,414295742,1878,1878,1878,1878,5
|
|
20250107,133800,414286352,1879,1879,1879,1879,0
|
|
20250107,133700,414286352,1879,1879,1879,1879,0
|
|
20250107,133600,414286352,1879,1879,1879,1879,0
|
|
20250107,133500,414286352,1879,1879,1879,1879,0
|
|
20250107,133400,414286352,1879,1879,1879,1879,0
|
|
20250107,133300,414286352,1879,1879,1879,1873,3
|
|
20250107,133200,414280721,1873,1873,1873,1873,0
|
|
20250107,133100,414280721,1873,1873,1873,1873,0
|
|
20250107,133000,414280721,1873,1873,1873,1873,0
|
|
20250107,132900,414280721,1873,1874,1874,1873,542
|
|
20250107,132800,413265552,1873,1873,1873,1873,0
|
|
20250107,132700,413265552,1873,1873,1873,1873,100
|
|
20250107,132600,413078252,1873,1873,1873,1873,1
|
|
20250107,132500,413076379,1872,1872,1872,1872,0
|
|
20250107,132400,413076379,1872,1872,1872,1872,0
|
|
20250107,132300,413076379,1872,1872,1872,1872,0
|
|
20250107,132200,413076379,1872,1872,1872,1872,69
|
|
20250107,132100,412947211,1872,1872,1872,1872,0
|
|
20250107,132000,412947211,1872,1873,1873,1872,682
|
|
20250107,131900,411670456,1880,1880,1880,1880,0
|
|
20250107,131800,411670456,1880,1880,1880,1880,0
|
|
20250107,131700,411670456,1880,1880,1880,1880,0
|
|
20250107,131600,411670456,1880,1880,1880,1880,1
|
|
20250107,131500,411668576,1872,1872,1872,1872,0
|
|
20250107,131400,411668576,1872,1872,1872,1872,0
|
|
20250107,131300,411668576,1872,1879,1879,1872,14
|
|
20250107,131200,411642340,1880,1880,1880,1880,0
|
|
20250107,131100,411642340,1880,1880,1880,1880,83
|
|
20250107,131000,411486300,1880,1880,1880,1880,0
|
|
20250107,130900,411486300,1880,1880,1880,1880,50
|
|
20250107,130800,411392300,1880,1880,1880,1880,0
|
|
20250107,130700,411392300,1880,1880,1880,1880,0
|
|
20250107,130600,411392300,1880,1880,1880,1880,0
|
|
20250107,130500,411392300,1880,1880,1880,1880,0
|
|
20250107,130400,411392300,1880,1879,1880,1879,266
|
|
20250107,130300,410892300,1872,1872,1872,1872,2
|
|
20250107,130200,410888556,1872,1872,1872,1872,2
|
|
20250107,130100,410884812,1872,1872,1872,1872,1
|
|
20250107,130000,410882940,1872,1880,1880,1872,1611
|
|
20250107,125900,407867124,1880,1880,1880,1880,503
|
|
20250107,125800,406921484,1880,1880,1880,1880,0
|
|
20250107,125700,406921484,1880,1880,1880,1880,500
|
|
20250107,125600,405981484,1880,1880,1880,1880,1
|
|
20250107,125500,405979604,1880,1880,1880,1880,0
|
|
20250107,125400,405979604,1880,1880,1880,1880,0
|
|
20250107,125300,405979604,1880,1880,1880,1880,50
|
|
20250107,125200,405885604,1882,1882,1882,1882,0
|
|
20250107,125100,405885604,1882,1882,1882,1882,53
|
|
20250107,125000,405785858,1872,1872,1872,1872,27
|
|
20250107,124900,405735314,1872,1872,1872,1872,0
|
|
20250107,124800,405735314,1872,1872,1872,1872,0
|
|
20250107,124700,405735314,1872,1872,1872,1872,0
|
|
20250107,124600,405735314,1872,1872,1872,1872,0
|
|
20250107,124500,405735314,1872,1872,1872,1872,327
|
|
20250107,124400,405123170,1872,1872,1872,1872,0
|
|
20250107,124300,405123170,1872,1872,1872,1872,0
|
|
20250107,124200,405123170,1872,1872,1872,1872,0
|
|
20250107,124100,405123170,1872,1872,1872,1872,2
|
|
20250107,124000,405119426,1882,1882,1882,1882,2
|
|
20250107,123900,405115662,1872,1872,1872,1872,0
|
|
20250107,123800,405115662,1872,1872,1872,1872,0
|
|
20250107,123700,405115662,1872,1872,1872,1872,0
|
|
20250107,123600,405115662,1872,1872,1872,1872,0
|
|
20250107,123500,405115662,1872,1872,1872,1872,0
|
|
20250107,123400,405115662,1872,1872,1872,1872,4
|
|
20250107,123300,405108174,1872,1872,1872,1872,100
|
|
20250107,123200,404920974,1882,1882,1882,1882,0
|
|
20250107,123100,404920974,1882,1882,1882,1882,14
|
|
20250107,123000,404894626,1872,1872,1872,1872,220
|
|
20250107,122900,404482786,1882,1882,1882,1882,32
|
|
20250107,122800,404422562,1882,1882,1882,1882,0
|
|
20250107,122700,404422562,1882,1881,1882,1881,501
|
|
20250107,122600,403480180,1881,1881,1881,1881,807
|
|
20250107,122500,401962213,1882,1882,1882,1882,15
|
|
20250107,122400,401933983,1882,1875,1882,1875,454
|
|
20250107,122300,401082726,1875,1882,1882,1875,178
|
|
20250107,122200,400748969,1876,1882,1882,1875,8
|
|
20250107,122100,400733945,1875,1875,1875,1875,1
|
|
20250107,122000,400732070,1881,1882,1882,1881,1410
|
|
20250107,121900,398079378,1882,1882,1882,1882,0
|
|
20250107,121800,398079378,1882,1882,1882,1882,0
|
|
20250107,121700,398079378,1882,1882,1882,1882,0
|
|
20250107,121600,398079378,1882,1882,1882,1882,160
|
|
20250107,121500,397778258,1883,1883,1883,1883,1
|
|
20250107,121400,397776375,1877,1882,1883,1877,151
|
|
20250107,121300,397492108,1883,1882,1883,1882,20
|
|
20250107,121200,397454458,1883,1883,1883,1883,200
|
|
20250107,121100,397077858,1883,1883,1883,1883,0
|
|
20250107,121000,397077858,1883,1883,1883,1883,64
|
|
20250107,120900,396957346,1884,1884,1884,1884,1
|
|
20250107,120800,396955462,1875,1875,1875,1875,0
|
|
20250107,120700,396955462,1875,1875,1875,1875,2227
|
|
20250107,120600,392779837,1875,1884,1885,1875,1024
|
|
20250107,120500,390859367,1885,1885,1885,1885,0
|
|
20250107,120400,390859367,1885,1884,1885,1884,90
|
|
20250107,120300,390689796,1884,1872,1884,1872,158
|
|
20250107,120200,390393824,1875,1875,1875,1875,1
|
|
20250107,120100,390391949,1873,1873,1873,1873,704
|
|
20250107,120000,389073357,1875,1875,1875,1875,19
|
|
20250107,115900,389037732,1873,1873,1873,1873,0
|
|
20250107,115800,389037732,1873,1873,1873,1873,0
|
|
20250107,115700,389037732,1873,1874,1874,1873,24
|
|
20250107,115600,388992775,1875,1875,1875,1875,0
|
|
20250107,115500,388992775,1875,1875,1875,1875,110
|
|
20250107,115400,388786525,1885,1884,1885,1884,43
|
|
20250107,115300,388705509,1875,1875,1875,1875,0
|
|
20250107,115200,388705509,1875,1875,1875,1875,0
|
|
20250107,115100,388705509,1875,1876,1876,1875,932
|
|
20250107,115000,386958005,1884,1884,1884,1884,1
|
|
20250107,114900,386956121,1884,1884,1884,1884,8
|
|
20250107,114800,386941049,1885,1885,1885,1885,0
|
|
20250107,114700,386941049,1885,1885,1885,1876,8
|
|
20250107,114600,386926023,1875,1875,1875,1875,10
|
|
20250107,114500,386907273,1885,1885,1885,1885,1
|
|
20250107,114400,386905388,1876,1876,1876,1876,3
|
|
20250107,114300,386899760,1886,1886,1886,1886,12
|
|
20250107,114200,386877128,1886,1886,1886,1886,0
|
|
20250107,114100,386877128,1886,1886,1886,1886,8
|
|
20250107,114000,386862040,1886,1886,1886,1886,17
|
|
20250107,113900,386829978,1877,1877,1877,1877,1256
|
|
20250107,113800,384472466,1887,1887,1887,1887,0
|
|
20250107,113700,384472466,1887,1887,1887,1887,11
|
|
20250107,113600,384451709,1877,1877,1877,1877,0
|
|
20250107,113500,384451709,1877,1877,1877,1877,17
|
|
20250107,113400,384419800,1887,1884,1887,1884,358
|
|
20250107,113300,383745141,1884,1884,1884,1884,0
|
|
20250107,113200,383745141,1884,1883,1884,1883,26
|
|
20250107,113100,383696169,1884,1884,1884,1884,17
|
|
20250107,113000,383664141,1877,1877,1877,1877,130
|
|
20250107,112900,383420131,1883,1883,1883,1883,10
|
|
20250107,112800,383401301,1883,1883,1883,1883,232
|
|
20250107,112700,382964445,1875,1882,1882,1875,1441
|
|
20250107,112600,380253125,1882,1882,1882,1882,0
|
|
20250107,112500,380253125,1882,1882,1882,1882,0
|
|
20250107,112400,380253125,1882,1882,1882,1875,67
|
|
20250107,112300,380127486,1882,1882,1882,1882,0
|
|
20250107,112200,380127486,1882,1882,1882,1882,0
|
|
20250107,112100,380127486,1882,1882,1882,1882,1
|
|
20250107,112000,380125604,1882,1882,1882,1882,1100
|
|
20250107,111900,378055404,1882,1882,1882,1882,20
|
|
20250107,111800,378017764,1873,1873,1873,1873,0
|
|
20250107,111700,378017764,1873,1873,1873,1873,150
|
|
20250107,111600,377736814,1884,1884,1884,1884,0
|
|
20250107,111500,377736814,1884,1884,1884,1884,0
|
|
20250107,111400,377736814,1884,1884,1884,1884,0
|
|
20250107,111300,377736814,1884,1884,1884,1884,0
|
|
20250107,111200,377736814,1884,1884,1884,1884,0
|
|
20250107,111100,377736814,1884,1880,1884,1880,1249
|
|
20250107,111000,375384352,1883,1883,1883,1883,1
|
|
20250107,110900,375382469,1871,1871,1871,1871,44
|
|
20250107,110800,375300145,1870,1872,1872,1870,248
|
|
20250107,110700,374836311,1884,1884,1884,1884,0
|
|
20250107,110600,374836311,1884,1884,1884,1884,0
|
|
20250107,110500,374836311,1884,1884,1884,1884,0
|
|
20250107,110400,374836311,1884,1884,1884,1884,25
|
|
20250107,110300,374789211,1875,1884,1884,1875,101
|
|
20250107,110200,374599827,1884,1874,1884,1874,29889
|
|
20250107,110100,318555054,1873,1873,1873,1873,0
|
|
20250107,110000,318555054,1873,1873,1873,1873,58
|
|
20250107,105900,318446420,1874,1874,1874,1874,631
|
|
20250107,105800,317263926,1874,1874,1874,1874,0
|
|
20250107,105700,317263926,1874,1874,1874,1874,0
|
|
20250107,105600,317263926,1874,1874,1874,1874,444
|
|
20250107,105500,316431870,1874,1874,1874,1874,0
|
|
20250107,105400,316431870,1874,1874,1874,1874,40
|
|
20250107,105300,316356910,1875,1875,1875,1875,200
|
|
20250107,105200,315981910,1875,1875,1875,1875,1
|
|
20250107,105100,315980035,1875,1875,1875,1875,551
|
|
20250107,105000,314946910,1875,1875,1875,1875,801
|
|
20250107,104900,313445035,1875,1875,1875,1875,1
|
|
20250107,104800,313443160,1875,1875,1875,1875,782
|
|
20250107,104700,311976910,1875,1875,1875,1875,4150
|
|
20250107,104600,304195660,1875,1874,1875,1872,209
|
|
20250107,104500,303804343,1874,1874,1874,1874,526
|
|
20250107,104400,302818619,1875,1875,1875,1875,0
|
|
20250107,104300,302818619,1875,1868,1875,1867,295
|
|
20250107,104200,302266253,1875,1874,1875,1874,275
|
|
20250107,104100,301750899,1875,1874,1875,1874,421
|
|
20250107,104000,300961705,1875,1875,1875,1875,0
|
|
20250107,103900,300961705,1875,1874,1875,1874,77
|
|
20250107,103800,300817393,1867,1870,1870,1867,2428
|
|
20250107,103700,296281948,1874,1874,1874,1874,320
|
|
20250107,103600,295682268,1871,1871,1871,1871,396
|
|
20250107,103500,294941352,1871,1873,1875,1871,412
|
|
20250107,103400,294169806,1873,1873,1873,1873,0
|
|
20250107,103300,294169806,1873,1873,1873,1873,12
|
|
20250107,103200,294147330,1868,1868,1868,1868,1
|
|
20250107,103100,294145462,1867,1867,1867,1867,0
|
|
20250107,103000,294145462,1867,1867,1867,1867,0
|
|
20250107,102900,294145462,1867,1867,1867,1867,0
|
|
20250107,102800,294145462,1867,1867,1867,1867,355
|
|
20250107,102700,293482677,1868,1875,1875,1868,756
|
|
20250107,102600,292070447,1874,1874,1874,1874,263
|
|
20250107,102500,291577585,1873,1873,1873,1873,0
|
|
20250107,102400,291577585,1873,1868,1873,1868,135
|
|
20250107,102300,291324750,1868,1868,1868,1868,0
|
|
20250107,102200,291324750,1868,1868,1868,1868,3
|
|
20250107,102100,291319146,1868,1868,1868,1868,0
|
|
20250107,102000,291319146,1868,1868,1868,1868,0
|
|
20250107,101900,291319146,1868,1867,1868,1867,26
|
|
20250107,101800,291270603,1874,1874,1874,1874,0
|
|
20250107,101700,291270603,1874,1874,1874,1874,15
|
|
20250107,101600,291242493,1872,1874,1874,1872,24
|
|
20250107,101500,291197521,1866,1866,1866,1866,1717
|
|
20250107,101400,287993599,1865,1865,1865,1865,0
|
|
20250107,101300,287993599,1865,1866,1866,1865,456
|
|
20250107,101200,287142835,1866,1866,1866,1866,228
|
|
20250107,101100,286717387,1866,1866,1866,1866,158
|
|
20250107,101000,286422559,1866,1867,1875,1866,2119
|
|
20250107,100900,282467380,1867,1867,1867,1867,205
|
|
20250107,100800,282084645,1875,1875,1875,1875,0
|
|
20250107,100700,282084645,1875,1875,1875,1875,0
|
|
20250107,100600,282084645,1875,1875,1875,1875,14
|
|
20250107,100500,282058395,1866,1866,1866,1866,400
|
|
20250107,100400,281311995,1872,1866,1872,1866,226
|
|
20250107,100300,280890213,1868,1868,1868,1868,143
|
|
20250107,100200,280623089,1872,1872,1872,1872,0
|
|
20250107,100100,280623089,1872,1870,1872,1870,20
|
|
20250107,100000,280585669,1875,1875,1875,1875,21
|
|
20250107,095900,280546294,1865,1865,1865,1865,314
|
|
20250107,095800,279960684,1865,1865,1865,1865,11
|
|
20250107,095700,279940169,1875,1865,1875,1865,708
|
|
20250107,095600,278619595,1865,1867,1867,1865,31
|
|
20250107,095500,278561754,1866,1868,1874,1866,1460
|
|
20250107,095400,275836779,1876,1876,1876,1876,0
|
|
20250107,095300,275836779,1876,1876,1876,1876,0
|
|
20250107,095200,275836779,1876,1876,1876,1876,0
|
|
20250107,095100,275836779,1876,1869,1876,1867,148
|
|
20250107,095000,275560056,1868,1868,1868,1868,10
|
|
20250107,094900,275541376,1868,1868,1868,1868,66
|
|
20250107,094800,275418088,1867,1876,1876,1867,830
|
|
20250107,094700,273868469,1876,1876,1876,1876,260
|
|
20250107,094600,273380709,1876,1875,1876,1875,218
|
|
20250107,094500,272971885,1875,1867,1875,1867,607
|
|
20250107,094400,271838576,1876,1876,1876,1876,2
|
|
20250107,094300,271834824,1876,1876,1876,1876,193
|
|
20250107,094200,271472756,1878,1878,1878,1878,13
|
|
20250107,094100,271448342,1866,1868,1868,1866,1279
|
|
20250107,094000,269060899,1867,1874,1874,1867,3773
|
|
20250107,093900,262005807,1874,1885,1885,1874,10
|
|
20250107,093800,261987023,1885,1873,1885,1873,525
|
|
20250107,093700,261003383,1882,1874,1882,1873,209
|
|
20250107,093600,260611809,1875,1875,1885,1875,3009
|
|
20250107,093500,254969814,1874,1876,1877,1874,970
|
|
20250107,093400,253151167,1886,1886,1886,1886,804
|
|
20250107,093300,251634823,1886,1874,1886,1874,810
|
|
20250107,093200,250116425,1874,1874,1874,1874,0
|
|
20250107,093100,250116425,1874,1878,1878,1874,739
|
|
20250107,093000,248731383,1874,1877,1877,1874,2435
|
|
20250107,092900,244163975,1877,1877,1877,1877,209
|
|
20250107,092800,243771682,1886,1879,1886,1877,3535
|
|
20250107,092700,237135796,1892,1891,1892,1891,55
|
|
20250107,092600,237031780,1879,1879,1895,1879,377
|
|
20250107,092500,236322275,1896,1878,1896,1878,2500
|
|
20250107,092400,231625978,1887,1880,1887,1877,457
|
|
20250107,092300,230764769,1887,1899,1899,1887,2052
|
|
20250107,092200,226878889,1899,1900,1900,1898,2418
|
|
20250107,092100,222289483,1888,1875,1888,1875,3186
|
|
20250107,092000,216276377,1887,1880,1887,1873,1137
|
|
20250107,091900,214142398,1880,1865,1880,1865,1888
|
|
20250107,091800,210616562,1865,1865,1872,1861,1881
|
|
20250107,091700,207102322,1872,1872,1872,1860,10321
|
|
20250107,091600,187834504,1872,1878,1878,1872,629
|
|
20250107,091500,186656704,1879,1879,1879,1879,510
|
|
20250107,091400,185698414,1879,1872,1879,1871,1963
|
|
20250107,091300,182022300,1872,1877,1877,1872,3475
|
|
20250107,091200,175510626,1878,1881,1881,1877,1984
|
|
20250107,091100,171781622,1880,1880,1880,1880,5106
|
|
20250107,091000,162182342,1880,1880,1897,1880,3555
|
|
20250107,090900,155479584,1881,1900,1900,1880,7793
|
|
20250107,090800,140797618,1900,1900,1900,1898,19294
|
|
20250107,090700,104177430,1898,1900,1903,1882,1397
|
|
20250107,090600,101531059,1881,1882,1882,1880,1319
|
|
20250107,090500,99050130,1903,1900,1904,1900,214
|
|
20250107,090400,98642686,1879,1871,1879,1871,9560
|
|
20250107,090300,80730173,1871,1883,1883,1865,10495
|
|
20250107,090200,61009282,1883,1896,1896,1883,3563
|
|
20250107,090100,54271934,1895,1917,1917,1895,11810
|
|
20250107,090000,31776582,1917,1929,1929,1899,15941
|