765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214200,139716475,4595,4595,4595,4595,660
|
|
20230609,214100,139716475,4595,4595,4595,4595,0
|
|
20230609,214000,139716475,4595,4595,4595,4595,0
|
|
20230609,213900,139716475,4595,4595,4595,4595,0
|
|
20230609,213800,139716475,4595,4595,4595,4595,0
|
|
20230609,213700,139716475,4595,4595,4595,4595,0
|
|
20230609,213600,139716475,4595,4595,4595,4595,0
|
|
20230609,213500,139716475,4595,4595,4595,4595,0
|
|
20230609,213400,139716475,4595,4595,4595,4595,0
|
|
20230609,213300,139716475,4595,4595,4595,4595,0
|
|
20230609,213200,139716475,4595,4595,4595,4595,0
|
|
20230609,213100,139716475,4595,4595,4595,4595,0
|
|
20230609,213000,139716475,4595,4595,4595,4595,0
|
|
20230609,212900,139716475,4595,4595,4595,4595,0
|
|
20230609,212800,139716475,4595,4595,4595,4595,0
|
|
20230609,212700,139716475,4595,4595,4595,4595,0
|
|
20230609,212600,139716475,4595,4595,4595,4595,0
|
|
20230609,212500,139716475,4595,4595,4595,4595,0
|
|
20230609,212400,139716475,4595,4595,4595,4595,0
|
|
20230609,212300,139716475,4595,4595,4595,4595,0
|
|
20230609,212200,139716475,4595,4595,4595,4595,0
|
|
20230609,212100,139716475,4595,4595,4595,4595,0
|
|
20230609,212000,139716475,4595,4595,4595,4595,0
|
|
20230609,211900,139716475,4595,4595,4595,4595,0
|
|
20230609,211800,139716475,4595,4595,4595,4595,0
|
|
20230609,211700,139716475,4595,4595,4595,4595,0
|
|
20230609,211600,139716475,4595,4595,4595,4595,0
|
|
20230609,211500,139716475,4595,4595,4595,4595,0
|
|
20230609,211400,139716475,4595,4595,4595,4595,0
|
|
20230609,211300,139716475,4595,4595,4595,4595,0
|
|
20230609,211200,139716475,4595,4595,4595,4595,660
|
|
20230609,211100,139716475,4595,4595,4595,4595,0
|
|
20230609,211000,139716475,4595,4595,4595,4595,0
|
|
20230609,210900,139716475,4595,4595,4595,4595,0
|
|
20230609,210800,139716475,4595,4595,4595,4595,0
|
|
20230609,210700,139716475,4595,4595,4595,4595,0
|
|
20230609,210600,139716475,4595,4595,4595,4595,0
|
|
20230609,210500,139716475,4595,4595,4595,4595,0
|
|
20230609,210400,139716475,4595,4595,4595,4595,0
|
|
20230609,210300,139716475,4595,4595,4595,4595,0
|
|
20230609,210200,139716475,4595,4595,4595,4595,0
|
|
20230609,210100,139716475,4595,4595,4595,4595,0
|
|
20230609,210000,139716475,4595,4595,4595,4595,0
|
|
20230609,205900,139716475,4595,4595,4595,4595,0
|
|
20230609,205800,139716475,4595,4595,4595,4595,0
|
|
20230609,205700,139716475,4595,4595,4595,4595,0
|
|
20230609,205600,139716475,4595,4595,4595,4595,0
|
|
20230609,205500,139716475,4595,4595,4595,4595,0
|
|
20230609,205400,139716475,4595,4595,4595,4595,0
|
|
20230609,205300,139716475,4595,4595,4595,4595,0
|
|
20230609,205200,139716475,4595,4595,4595,4595,0
|
|
20230609,205100,139716475,4595,4595,4595,4595,0
|
|
20230609,205000,139716475,4595,4595,4595,4595,0
|
|
20230609,204900,139716475,4595,4595,4595,4595,0
|
|
20230609,204800,139716475,4595,4595,4595,4595,0
|
|
20230609,204700,139716475,4595,4595,4595,4595,0
|
|
20230609,204600,139716475,4595,4595,4595,4595,0
|
|
20230609,204500,139716475,4595,4595,4595,4595,0
|
|
20230609,204400,139716475,4595,4595,4595,4595,0
|
|
20230609,204300,139716475,4595,4595,4595,4595,0
|
|
20230609,204200,139716475,4595,4595,4595,4595,660
|
|
20230609,204100,139716475,4595,4595,4595,4595,0
|
|
20230609,204000,139716475,4595,4595,4595,4595,0
|
|
20230609,203900,139716475,4595,4595,4595,4595,0
|
|
20230609,203800,139716475,4595,4595,4595,4595,0
|
|
20230609,203700,139716475,4595,4595,4595,4595,0
|
|
20230609,203600,139716475,4595,4595,4595,4595,0
|
|
20230609,203500,139716475,4595,4595,4595,4595,0
|
|
20230609,203400,139716475,4595,4595,4595,4595,0
|
|
20230609,203300,139716475,4595,4595,4595,4595,0
|
|
20230609,203200,139716475,4595,4595,4595,4595,0
|
|
20230609,203100,139716475,4595,4595,4595,4595,0
|
|
20230609,203000,139716475,4595,4595,4595,4595,0
|
|
20230609,202900,139716475,4595,4595,4595,4595,0
|
|
20230609,202800,139716475,4595,4595,4595,4595,0
|
|
20230609,202700,139716475,4595,4595,4595,4595,0
|
|
20230609,202600,139716475,4595,4595,4595,4595,0
|
|
20230609,202500,139716475,4595,4595,4595,4595,0
|
|
20230609,202400,139716475,4595,4595,4595,4595,0
|
|
20230609,202300,139716475,4595,4595,4595,4595,0
|
|
20230609,202200,139716475,4595,4595,4595,4595,0
|
|
20230609,202100,139716475,4595,4595,4595,4595,0
|
|
20230609,202000,139716475,4595,4595,4595,4595,0
|
|
20230609,201900,139716475,4595,4595,4595,4595,0
|
|
20230609,201800,139716475,4595,4595,4595,4595,0
|
|
20230609,201700,139716475,4595,4595,4595,4595,0
|
|
20230609,201600,139716475,4595,4595,4595,4595,0
|
|
20230609,201500,139716475,4595,4595,4595,4595,0
|
|
20230609,201400,139716475,4595,4595,4595,4595,0
|
|
20230609,201300,139716475,4595,4595,4595,4595,0
|
|
20230609,201200,139716475,4595,4595,4595,4595,660
|
|
20230609,201100,139716475,4595,4595,4595,4595,0
|
|
20230609,201000,139716475,4595,4595,4595,4595,0
|
|
20230609,200900,139716475,4595,4595,4595,4595,0
|
|
20230609,200800,139716475,4595,4595,4595,4595,0
|
|
20230609,200700,139716475,4595,4595,4595,4595,0
|
|
20230609,200600,139716475,4595,4595,4595,4595,0
|
|
20230609,200500,139716475,4595,4595,4595,4595,0
|
|
20230609,200400,139716475,4595,4595,4595,4595,0
|
|
20230609,200300,139716475,4595,4595,4595,4595,0
|
|
20230609,200200,139716475,4595,4595,4595,4595,0
|
|
20230609,200100,139716475,4595,4595,4595,4595,0
|
|
20230609,200000,139716475,4595,4595,4595,4595,0
|
|
20230609,195900,139716475,4595,4595,4595,4595,0
|
|
20230609,195800,139716475,4595,4595,4595,4595,0
|
|
20230609,195700,139716475,4595,4595,4595,4595,0
|
|
20230609,195600,139716475,4595,4595,4595,4595,0
|
|
20230609,195500,139716475,4595,4595,4595,4595,0
|
|
20230609,195400,139716475,4595,4595,4595,4595,0
|
|
20230609,195300,139716475,4595,4595,4595,4595,0
|
|
20230609,195200,139716475,4595,4595,4595,4595,0
|
|
20230609,195100,139716475,4595,4595,4595,4595,0
|
|
20230609,195000,139716475,4595,4595,4595,4595,0
|
|
20230609,194900,139716475,4595,4595,4595,4595,0
|
|
20230609,194800,139716475,4595,4595,4595,4595,0
|
|
20230609,194700,139716475,4595,4595,4595,4595,0
|
|
20230609,194600,139716475,4595,4595,4595,4595,0
|
|
20230609,194500,139716475,4595,4595,4595,4595,0
|
|
20230609,194400,139716475,4595,4595,4595,4595,0
|
|
20230609,194300,139716475,4595,4595,4595,4595,0
|
|
20230609,194200,139716475,4595,4595,4595,4595,660
|
|
20230609,194100,139716475,4595,4595,4595,4595,0
|
|
20230609,194000,139716475,4595,4595,4595,4595,0
|
|
20230609,193900,139716475,4595,4595,4595,4595,0
|
|
20230609,193800,139716475,4595,4595,4595,4595,0
|
|
20230609,193700,139716475,4595,4595,4595,4595,0
|
|
20230609,193600,139716475,4595,4595,4595,4595,0
|
|
20230609,193500,139716475,4595,4595,4595,4595,0
|
|
20230609,193400,139716475,4595,4595,4595,4595,0
|
|
20230609,193300,139716475,4595,4595,4595,4595,0
|
|
20230609,193200,139716475,4595,4595,4595,4595,0
|
|
20230609,193100,139716475,4595,4595,4595,4595,0
|
|
20230609,193000,139716475,4595,4595,4595,4595,0
|
|
20230609,192900,139716475,4595,4595,4595,4595,0
|
|
20230609,192800,139716475,4595,4595,4595,4595,0
|
|
20230609,192700,139716475,4595,4595,4595,4595,0
|
|
20230609,192600,139716475,4595,4595,4595,4595,0
|
|
20230609,192500,139716475,4595,4595,4595,4595,0
|
|
20230609,192400,139716475,4595,4595,4595,4595,0
|
|
20230609,192300,139716475,4595,4595,4595,4595,0
|
|
20230609,192200,139716475,4595,4595,4595,4595,0
|
|
20230609,192100,139716475,4595,4595,4595,4595,0
|
|
20230609,192000,139716475,4595,4595,4595,4595,0
|
|
20230609,191900,139716475,4595,4595,4595,4595,0
|
|
20230609,191800,139716475,4595,4595,4595,4595,0
|
|
20230609,191700,139716475,4595,4595,4595,4595,0
|
|
20230609,191600,139716475,4595,4595,4595,4595,0
|
|
20230609,191500,139716475,4595,4595,4595,4595,0
|
|
20230609,191400,139716475,4595,4595,4595,4595,0
|
|
20230609,191300,139716475,4595,4595,4595,4595,0
|
|
20230609,191200,139716475,4595,4595,4595,4595,660
|
|
20230609,191100,139716475,4595,4595,4595,4595,0
|
|
20230609,191000,139716475,4595,4595,4595,4595,0
|
|
20230609,190900,139716475,4595,4595,4595,4595,0
|
|
20230609,190800,139716475,4595,4595,4595,4595,0
|
|
20230609,190700,139716475,4595,4595,4595,4595,0
|
|
20230609,190600,139716475,4595,4595,4595,4595,0
|
|
20230609,190500,139716475,4595,4595,4595,4595,0
|
|
20230609,190400,139716475,4595,4595,4595,4595,0
|
|
20230609,190300,139716475,4595,4595,4595,4595,0
|
|
20230609,190200,139716475,4595,4595,4595,4595,0
|
|
20230609,190100,139716475,4595,4595,4595,4595,0
|
|
20230609,190000,139716475,4595,4595,4595,4595,0
|
|
20230609,185900,139716475,4595,4595,4595,4595,0
|
|
20230609,185800,139716475,4595,4595,4595,4595,0
|
|
20230609,185700,139716475,4595,4595,4595,4595,0
|
|
20230609,185600,139716475,4595,4595,4595,4595,0
|
|
20230609,185500,139716475,4595,4595,4595,4595,0
|
|
20230609,185400,139716475,4595,4595,4595,4595,0
|
|
20230609,185300,139716475,4595,4595,4595,4595,0
|
|
20230609,185200,139716475,4595,4595,4595,4595,0
|
|
20230609,185100,139716475,4595,4595,4595,4595,0
|
|
20230609,185000,139716475,4595,4595,4595,4595,0
|
|
20230609,184900,139716475,4595,4595,4595,4595,0
|
|
20230609,184800,139716475,4595,4595,4595,4595,0
|
|
20230609,184700,139716475,4595,4595,4595,4595,0
|
|
20230609,184600,139716475,4595,4595,4595,4595,0
|
|
20230609,184500,139716475,4595,4595,4595,4595,0
|
|
20230609,184400,139716475,4595,4595,4595,4595,0
|
|
20230609,184300,139716475,4595,4595,4595,4595,0
|
|
20230609,184200,139716475,4595,4595,4595,4595,660
|
|
20230609,184100,139716475,4595,4595,4595,4595,0
|
|
20230609,184000,139716475,4595,4595,4595,4595,0
|
|
20230609,183900,139716475,4595,4595,4595,4595,0
|
|
20230609,183800,139716475,4595,4595,4595,4595,0
|
|
20230609,183700,139716475,4595,4595,4595,4595,0
|
|
20230609,183600,139716475,4595,4595,4595,4595,0
|
|
20230609,183500,139716475,4595,4595,4595,4595,0
|
|
20230609,183400,139716475,4595,4595,4595,4595,0
|
|
20230609,183300,139716475,4595,4595,4595,4595,0
|
|
20230609,183200,139716475,4595,4595,4595,4595,0
|
|
20230609,183100,139716475,4595,4595,4595,4595,0
|
|
20230609,183000,139716475,4595,4595,4595,4595,0
|
|
20230609,182900,139716475,4595,4595,4595,4595,0
|
|
20230609,182800,139716475,4595,4595,4595,4595,0
|
|
20230609,182700,139716475,4595,4595,4595,4595,0
|
|
20230609,182600,139716475,4595,4595,4595,4595,0
|
|
20230609,182500,139716475,4595,4595,4595,4595,0
|
|
20230609,182400,139716475,4595,4595,4595,4595,0
|
|
20230609,182300,139716475,4595,4595,4595,4595,0
|
|
20230609,182200,139716475,4595,4595,4595,4595,0
|
|
20230609,182100,139716475,4595,4595,4595,4595,0
|
|
20230609,182000,139716475,4595,4595,4595,4595,0
|
|
20230609,181900,139716475,4595,4595,4595,4595,0
|
|
20230609,181800,139716475,4595,4595,4595,4595,0
|
|
20230609,181700,139716475,4595,4595,4595,4595,0
|
|
20230609,181600,139716475,4595,4595,4595,4595,0
|
|
20230609,181500,139716475,4595,4595,4595,4595,0
|
|
20230609,181400,139716475,4595,4595,4595,4595,0
|
|
20230609,181300,139716475,4595,4595,4595,4595,0
|
|
20230609,181200,139716475,4595,4595,4595,4595,660
|
|
20230609,181100,139716475,4595,4595,4595,4595,0
|
|
20230609,181000,139716475,4595,4595,4595,4595,0
|
|
20230609,180900,139716475,4595,4595,4595,4595,0
|
|
20230609,180800,139716475,4595,4595,4595,4595,0
|
|
20230609,180700,139716475,4595,4595,4595,4595,0
|
|
20230609,180600,139716475,4595,4595,4595,4595,0
|
|
20230609,180500,139716475,4595,4595,4595,4595,0
|
|
20230609,180400,139716475,4595,4595,4595,4595,0
|
|
20230609,180300,139716475,4595,4595,4595,4595,0
|
|
20230609,180200,139716475,4595,4595,4595,4595,0
|
|
20230609,180100,139716475,4595,4595,4595,4595,0
|
|
20230609,180000,139716475,4595,4595,4595,4595,0
|
|
20230609,175900,139716475,4595,4595,4595,4595,0
|
|
20230609,175800,139716475,4595,4595,4595,4595,0
|
|
20230609,175700,139716475,4595,4595,4595,4595,0
|
|
20230609,175600,139716475,4595,4595,4595,4595,0
|
|
20230609,175500,139716475,4595,4595,4595,4595,0
|
|
20230609,175400,139716475,4595,4595,4595,4595,0
|
|
20230609,175300,139716475,4595,4595,4595,4595,0
|
|
20230609,175200,139716475,4595,4595,4595,4595,0
|
|
20230609,175100,139716475,4595,4595,4595,4595,0
|
|
20230609,175000,139716475,4595,4595,4595,4595,0
|
|
20230609,174900,139716475,4595,4595,4595,4595,0
|
|
20230609,174800,139716475,4595,4595,4595,4595,0
|
|
20230609,174700,139716475,4595,4595,4595,4595,0
|
|
20230609,174600,139716475,4595,4595,4595,4595,0
|
|
20230609,174500,139716475,4595,4595,4595,4595,0
|
|
20230609,174400,139716475,4595,4595,4595,4595,0
|
|
20230609,174300,139716475,4595,4595,4595,4595,0
|
|
20230609,174200,139716475,4595,4595,4595,4595,660
|
|
20230609,174100,139716475,4595,4595,4595,4595,0
|
|
20230609,174000,139716475,4595,4595,4595,4595,0
|
|
20230609,173900,139716475,4595,4595,4595,4595,0
|
|
20230609,173800,139716475,4595,4595,4595,4595,0
|
|
20230609,173700,139716475,4595,4595,4595,4595,0
|
|
20230609,173600,139716475,4595,4595,4595,4595,0
|
|
20230609,173500,139716475,4595,4595,4595,4595,0
|
|
20230609,173400,139716475,4595,4595,4595,4595,0
|
|
20230609,173300,139716475,4595,4595,4595,4595,0
|
|
20230609,173200,139716475,4595,4595,4595,4595,0
|
|
20230609,173100,139716475,4595,4595,4595,4595,0
|
|
20230609,173000,139716475,4595,4595,4595,4595,0
|
|
20230609,172900,139716475,4595,4595,4595,4595,0
|
|
20230609,172800,139716475,4595,4595,4595,4595,0
|
|
20230609,172700,139716475,4595,4595,4595,4595,0
|
|
20230609,172600,139716475,4595,4595,4595,4595,0
|
|
20230609,172500,139716475,4595,4595,4595,4595,0
|
|
20230609,172400,139716475,4595,4595,4595,4595,0
|
|
20230609,172300,139716475,4595,4595,4595,4595,0
|
|
20230609,172200,139716475,4595,4595,4595,4595,0
|
|
20230609,172100,139716475,4595,4595,4595,4595,0
|
|
20230609,172000,139716475,4595,4595,4595,4595,0
|
|
20230609,171900,139716475,4595,4595,4595,4595,0
|
|
20230609,171800,139716475,4595,4595,4595,4595,0
|
|
20230609,171700,139716475,4595,4595,4595,4595,0
|
|
20230609,171600,139716475,4595,4595,4595,4595,0
|
|
20230609,171500,139716475,4595,4595,4595,4595,0
|
|
20230609,171400,139716475,4595,4595,4595,4595,0
|
|
20230609,171300,139716475,4595,4595,4595,4595,0
|
|
20230609,171200,139716475,4595,4595,4595,4595,660
|
|
20230609,171100,139716475,4595,4595,4595,4595,0
|
|
20230609,171000,139716475,4595,4595,4595,4595,0
|
|
20230609,170900,139716475,4595,4595,4595,4595,0
|
|
20230609,170800,139716475,4595,4595,4595,4595,0
|
|
20230609,170700,139716475,4595,4595,4595,4595,0
|
|
20230609,170600,139716475,4595,4595,4595,4595,0
|
|
20230609,170500,139716475,4595,4595,4595,4595,0
|
|
20230609,170400,139716475,4595,4595,4595,4595,0
|
|
20230609,170300,139716475,4595,4595,4595,4595,0
|
|
20230609,170200,139716475,4595,4595,4595,4595,0
|
|
20230609,170100,139716475,4595,4595,4595,4595,0
|
|
20230609,170000,139716475,4595,4595,4595,4595,0
|
|
20230609,165900,139716475,4595,4595,4595,4595,0
|
|
20230609,165800,139716475,4595,4595,4595,4595,0
|
|
20230609,165700,139716475,4595,4595,4595,4595,0
|
|
20230609,165600,139716475,4595,4595,4595,4595,0
|
|
20230609,165500,139716475,4595,4595,4595,4595,0
|
|
20230609,165400,139716475,4595,4595,4595,4595,0
|
|
20230609,165300,139716475,4595,4595,4595,4595,0
|
|
20230609,165200,139716475,4595,4595,4595,4595,0
|
|
20230609,165100,139716475,4595,4595,4595,4595,0
|
|
20230609,165000,139716475,4595,4595,4595,4595,0
|
|
20230609,164900,139716475,4595,4595,4595,4595,0
|
|
20230609,164800,139716475,4595,4595,4595,4595,0
|
|
20230609,164700,139716475,4595,4595,4595,4595,0
|
|
20230609,164600,139716475,4595,4595,4595,4595,0
|
|
20230609,164500,139716475,4595,4595,4595,4595,0
|
|
20230609,164400,139716475,4595,4595,4595,4595,0
|
|
20230609,164300,139716475,4595,4595,4595,4595,0
|
|
20230609,164200,139716475,4595,4595,4595,4595,660
|
|
20230609,164100,139716475,4595,4595,4595,4595,0
|
|
20230609,164000,139716475,4595,4595,4595,4595,0
|
|
20230609,163900,139716475,4595,4595,4595,4595,0
|
|
20230609,163800,139716475,4595,4595,4595,4595,0
|
|
20230609,163700,139716475,4595,4595,4595,4595,0
|
|
20230609,163600,139716475,4595,4595,4595,4595,0
|
|
20230609,163500,139716475,4595,4595,4595,4595,0
|
|
20230609,163400,139716475,4595,4595,4595,4595,0
|
|
20230609,163300,139716475,4595,4595,4595,4595,0
|
|
20230609,163200,139716475,4595,4595,4595,4595,0
|
|
20230609,163100,139716475,4595,4595,4595,4595,0
|
|
20230609,163000,139716475,4595,4595,4595,4595,0
|
|
20230609,162900,139716475,4595,4595,4595,4595,0
|
|
20230609,162800,139716475,4595,4595,4595,4595,0
|
|
20230609,162700,139716475,4595,4595,4595,4595,0
|
|
20230609,162600,139716475,4595,4595,4595,4595,0
|
|
20230609,162500,139716475,4595,4595,4595,4595,0
|
|
20230609,162400,139716475,4595,4595,4595,4595,0
|
|
20230609,162300,139716475,4595,4595,4595,4595,0
|
|
20230609,162200,139716475,4595,4595,4595,4595,0
|
|
20230609,162100,139716475,4595,4595,4595,4595,0
|
|
20230609,162000,139716475,4595,4595,4595,4595,0
|
|
20230609,161900,139716475,4595,4595,4595,4595,0
|
|
20230609,161800,139716475,4595,4595,4595,4595,0
|
|
20230609,161700,139716475,4595,4595,4595,4595,0
|
|
20230609,161600,139716475,4595,4595,4595,4595,0
|
|
20230609,161500,139716475,4595,4595,4595,4595,0
|
|
20230609,161400,139716475,4595,4595,4595,4595,0
|
|
20230609,161300,139716475,4595,4595,4595,4595,0
|
|
20230609,161200,139716475,4595,4595,4595,4595,660
|
|
20230609,161100,139716475,4595,4595,4595,4595,0
|
|
20230609,161000,139716475,4595,4595,4595,4595,0
|
|
20230609,160900,139716475,4595,4595,4595,4595,0
|
|
20230609,160800,139716475,4595,4595,4595,4595,0
|
|
20230609,160700,139716475,4595,4595,4595,4595,0
|
|
20230609,160600,139716475,4595,4595,4595,4595,0
|
|
20230609,160500,139716475,4595,4595,4595,4595,0
|
|
20230609,160400,139716475,4595,4595,4595,4595,0
|
|
20230609,160300,139716475,4595,4595,4595,4595,0
|
|
20230609,160200,139716475,4595,4595,4595,4595,0
|
|
20230609,160100,139716475,4595,4595,4595,4595,0
|
|
20230609,160000,139716475,4595,4595,4595,4595,0
|
|
20230609,155900,139716475,4595,4595,4595,4595,0
|
|
20230609,155800,139716475,4595,4595,4595,4595,0
|
|
20230609,155700,139716475,4595,4595,4595,4595,0
|
|
20230609,155600,139716475,4595,4595,4595,4595,0
|
|
20230609,155500,139716475,4595,4595,4595,4595,0
|
|
20230609,155400,139716475,4595,4595,4595,4595,0
|
|
20230609,155300,139716475,4595,4595,4595,4595,0
|
|
20230609,155200,139716475,4595,4595,4595,4595,0
|
|
20230609,155100,139716475,4595,4595,4595,4595,0
|
|
20230609,155000,139716475,4595,4595,4595,4595,0
|
|
20230609,154900,139716475,4595,4595,4595,4595,0
|
|
20230609,154800,139716475,4595,4595,4595,4595,0
|
|
20230609,154700,139716475,4595,4595,4595,4595,0
|
|
20230609,154600,139716475,4595,4595,4595,4595,0
|
|
20230609,154500,139716475,4595,4595,4595,4595,0
|
|
20230609,154400,139716475,4595,4595,4595,4595,0
|
|
20230609,154300,139716475,4595,4595,4595,4595,0
|
|
20230609,154200,139716475,4595,4595,4595,4595,660
|
|
20230609,154100,139716475,4595,4595,4595,4595,0
|
|
20230609,154000,139716475,4595,4595,4595,4595,0
|
|
20230609,153900,139716475,4595,4595,4595,4595,0
|
|
20230609,153800,139716475,4595,4595,4595,4595,0
|
|
20230609,153700,139716475,4595,4595,4595,4595,0
|
|
20230609,153600,139716475,4595,4595,4595,4595,0
|
|
20230609,153500,139716475,4595,4595,4595,4595,0
|
|
20230609,153400,139716475,4595,4595,4595,4595,0
|
|
20230609,153300,139716475,4595,4595,4595,4595,0
|
|
20230609,153200,139716475,4595,4595,4595,4595,0
|
|
20230609,153100,139716475,4595,4595,4595,4595,0
|
|
20230609,153000,139716475,4595,4595,4595,4595,660
|
|
20230609,152900,136683775,4560,4560,4560,4560,0
|
|
20230609,152800,136683775,4560,4560,4560,4560,0
|
|
20230609,152700,136683775,4560,4560,4560,4560,0
|
|
20230609,152600,136683775,4560,4560,4560,4560,0
|
|
20230609,152500,136683775,4560,4560,4560,4560,0
|
|
20230609,152400,136683775,4560,4560,4560,4560,0
|
|
20230609,152300,136683775,4560,4560,4560,4560,0
|
|
20230609,152200,136683775,4560,4560,4560,4560,0
|
|
20230609,152100,136683775,4560,4560,4560,4560,0
|
|
20230609,152000,136683775,4560,4560,4560,4560,0
|
|
20230609,151900,136683775,4560,4560,4560,4560,26
|
|
20230609,151800,136565215,4565,4565,4565,4565,196
|
|
20230609,151700,135670475,4565,4565,4565,4565,0
|
|
20230609,151600,135670475,4565,4565,4565,4565,0
|
|
20230609,151500,135670475,4565,4565,4565,4565,0
|
|
20230609,151400,135670475,4565,4565,4565,4565,0
|
|
20230609,151300,135670475,4565,4565,4565,4565,0
|
|
20230609,151200,135670475,4565,4575,4575,4565,216
|
|
20230609,151100,134684225,4580,4580,4580,4580,0
|
|
20230609,151000,134684225,4580,4580,4580,4580,66
|
|
20230609,150900,134381945,4580,4580,4580,4580,50
|
|
20230609,150800,134152945,4575,4575,4575,4575,0
|
|
20230609,150700,134152945,4575,4575,4575,4575,40
|
|
20230609,150600,133969945,4575,4575,4575,4575,0
|
|
20230609,150500,133969945,4575,4575,4575,4575,0
|
|
20230609,150400,133969945,4575,4575,4575,4575,0
|
|
20230609,150300,133969945,4575,4575,4575,4575,0
|
|
20230609,150200,133969945,4575,4575,4575,4575,22
|
|
20230609,150100,133869295,4580,4580,4580,4580,0
|
|
20230609,150000,133869295,4580,4575,4580,4575,696
|
|
20230609,145900,130682095,4565,4565,4565,4565,0
|
|
20230609,145800,130682095,4565,4565,4565,4565,0
|
|
20230609,145700,130682095,4565,4565,4565,4565,0
|
|
20230609,145600,130682095,4565,4565,4565,4565,220
|
|
20230609,145500,129677795,4565,4565,4565,4565,0
|
|
20230609,145400,129677795,4565,4565,4565,4565,0
|
|
20230609,145300,129677795,4565,4565,4565,4565,0
|
|
20230609,145200,129677795,4565,4565,4565,4565,0
|
|
20230609,145100,129677795,4565,4565,4565,4565,0
|
|
20230609,145000,129677795,4565,4565,4565,4565,0
|
|
20230609,144900,129677795,4565,4565,4565,4565,108
|
|
20230609,144800,129184775,4570,4570,4570,4570,0
|
|
20230609,144700,129184775,4570,4570,4570,4570,1
|
|
20230609,144600,129180205,4565,4565,4565,4565,0
|
|
20230609,144500,129180205,4565,4565,4565,4565,0
|
|
20230609,144400,129180205,4565,4565,4565,4565,1095
|
|
20230609,144300,124181530,4565,4565,4565,4565,0
|
|
20230609,144200,124181530,4565,4565,4565,4565,0
|
|
20230609,144100,124181530,4565,4565,4565,4565,0
|
|
20230609,144000,124181530,4565,4565,4565,4565,0
|
|
20230609,143900,124181530,4565,4565,4565,4565,0
|
|
20230609,143800,124181530,4565,4570,4570,4565,1145
|
|
20230609,143700,118954490,4570,4570,4570,4570,0
|
|
20230609,143600,118954490,4570,4570,4570,4570,2
|
|
20230609,143500,118945350,4575,4575,4575,4575,0
|
|
20230609,143400,118945350,4575,4575,4575,4575,0
|
|
20230609,143300,118945350,4575,4575,4575,4575,0
|
|
20230609,143200,118945350,4575,4575,4575,4575,0
|
|
20230609,143100,118945350,4575,4575,4575,4575,0
|
|
20230609,143000,118945350,4575,4575,4575,4575,259
|
|
20230609,142900,117760425,4565,4565,4565,4565,30
|
|
20230609,142800,117623475,4565,4565,4565,4565,0
|
|
20230609,142700,117623475,4565,4565,4565,4565,0
|
|
20230609,142600,117623475,4565,4565,4565,4565,13
|
|
20230609,142500,117564130,4565,4565,4565,4565,0
|
|
20230609,142400,117564130,4565,4565,4565,4565,14
|
|
20230609,142300,117500220,4575,4575,4575,4575,220
|
|
20230609,142200,116493720,4575,4575,4575,4575,0
|
|
20230609,142100,116493720,4575,4575,4575,4575,0
|
|
20230609,142000,116493720,4575,4575,4575,4575,0
|
|
20230609,141900,116493720,4575,4575,4575,4575,0
|
|
20230609,141800,116493720,4575,4575,4575,4575,0
|
|
20230609,141700,116493720,4575,4575,4575,4575,0
|
|
20230609,141600,116493720,4575,4575,4575,4575,100
|
|
20230609,141500,116036220,4575,4575,4575,4575,0
|
|
20230609,141400,116036220,4575,4575,4575,4575,1
|
|
20230609,141300,116031645,4570,4570,4570,4570,0
|
|
20230609,141200,116031645,4570,4570,4570,4570,73
|
|
20230609,141100,115698035,4565,4565,4565,4565,0
|
|
20230609,141000,115698035,4565,4565,4565,4565,162
|
|
20230609,140900,114958505,4570,4570,4570,4570,0
|
|
20230609,140800,114958505,4570,4570,4570,4570,0
|
|
20230609,140700,114958505,4570,4570,4570,4570,0
|
|
20230609,140600,114958505,4570,4570,4570,4570,0
|
|
20230609,140500,114958505,4570,4570,4570,4570,0
|
|
20230609,140400,114958505,4570,4570,4570,4570,0
|
|
20230609,140300,114958505,4570,4570,4570,4570,0
|
|
20230609,140200,114958505,4570,4570,4570,4570,0
|
|
20230609,140100,114958505,4570,4570,4570,4570,1
|
|
20230609,140000,114953935,4565,4565,4565,4565,0
|
|
20230609,135900,114953935,4565,4565,4565,4565,11
|
|
20230609,135800,114903720,4565,4565,4565,4565,0
|
|
20230609,135700,114903720,4565,4565,4565,4565,5
|
|
20230609,135600,114880895,4565,4565,4565,4565,0
|
|
20230609,135500,114880895,4565,4565,4565,4565,0
|
|
20230609,135400,114880895,4565,4565,4565,4565,0
|
|
20230609,135300,114880895,4565,4565,4565,4565,0
|
|
20230609,135200,114880895,4565,4570,4570,4565,69
|
|
20230609,135100,114565900,4575,4575,4575,4575,0
|
|
20230609,135000,114565900,4575,4575,4575,4575,0
|
|
20230609,134900,114565900,4575,4575,4575,4575,1
|
|
20230609,134800,114561325,4565,4565,4565,4565,0
|
|
20230609,134700,114561325,4565,4565,4565,4565,18
|
|
20230609,134600,114479155,4575,4575,4575,4575,0
|
|
20230609,134500,114479155,4575,4575,4575,4575,1
|
|
20230609,134400,114474580,4570,4570,4570,4570,0
|
|
20230609,134300,114474580,4570,4570,4570,4570,246
|
|
20230609,134200,113350360,4555,4555,4555,4555,0
|
|
20230609,134100,113350360,4555,4555,4555,4555,0
|
|
20230609,134000,113350360,4555,4555,4555,4555,0
|
|
20230609,133900,113350360,4555,4555,4555,4555,0
|
|
20230609,133800,113350360,4555,4555,4555,4555,0
|
|
20230609,133700,113350360,4555,4555,4555,4555,0
|
|
20230609,133600,113350360,4555,4555,4555,4555,0
|
|
20230609,133500,113350360,4555,4555,4555,4555,0
|
|
20230609,133400,113350360,4555,4555,4555,4555,0
|
|
20230609,133300,113350360,4555,4555,4555,4555,0
|
|
20230609,133200,113350360,4555,4555,4555,4555,0
|
|
20230609,133100,113350360,4555,4555,4555,4555,0
|
|
20230609,133000,113350360,4555,4555,4555,4555,0
|
|
20230609,132900,113350360,4555,4555,4555,4555,0
|
|
20230609,132800,113350360,4555,4555,4555,4555,0
|
|
20230609,132700,113350360,4555,4555,4555,4555,101
|
|
20230609,132600,112890305,4555,4555,4555,4555,0
|
|
20230609,132500,112890305,4555,4555,4555,4555,0
|
|
20230609,132400,112890305,4555,4555,4555,4555,0
|
|
20230609,132300,112890305,4555,4555,4555,4555,110
|
|
20230609,132200,112389255,4555,4555,4555,4555,0
|
|
20230609,132100,112389255,4555,4560,4560,4555,417
|
|
20230609,132000,110488415,4570,4570,4570,4570,0
|
|
20230609,131900,110488415,4570,4570,4570,4570,0
|
|
20230609,131800,110488415,4570,4570,4570,4570,12
|
|
20230609,131700,110433575,4570,4570,4570,4570,0
|
|
20230609,131600,110433575,4570,4570,4570,4570,0
|
|
20230609,131500,110433575,4570,4570,4570,4570,0
|
|
20230609,131400,110433575,4570,4570,4570,4570,0
|
|
20230609,131300,110433575,4570,4570,4570,4570,109
|
|
20230609,131200,109935445,4570,4570,4570,4570,0
|
|
20230609,131100,109935445,4570,4570,4570,4570,0
|
|
20230609,131000,109935445,4570,4570,4570,4570,338
|
|
20230609,130900,108390785,4570,4570,4570,4570,218
|
|
20230609,130800,107394525,4570,4570,4570,4570,0
|
|
20230609,130700,107394525,4570,4570,4570,4570,0
|
|
20230609,130600,107394525,4570,4570,4570,4570,0
|
|
20230609,130500,107394525,4570,4570,4570,4570,1
|
|
20230609,130400,107389955,4560,4560,4560,4560,0
|
|
20230609,130300,107389955,4560,4560,4560,4560,0
|
|
20230609,130200,107389955,4560,4565,4565,4560,200
|
|
20230609,130100,106477500,4565,4565,4565,4565,0
|
|
20230609,130000,106477500,4565,4565,4565,4565,0
|
|
20230609,125900,106477500,4565,4565,4565,4565,0
|
|
20230609,125800,106477500,4565,4565,4565,4565,5
|
|
20230609,125700,106454675,4565,4565,4565,4565,2
|
|
20230609,125600,106445545,4570,4570,4570,4570,50
|
|
20230609,125500,106217045,4570,4570,4570,4570,0
|
|
20230609,125400,106217045,4570,4570,4570,4570,0
|
|
20230609,125300,106217045,4570,4570,4570,4570,0
|
|
20230609,125200,106217045,4570,4570,4570,4570,0
|
|
20230609,125100,106217045,4570,4565,4570,4565,115
|
|
20230609,125000,105692065,4565,4565,4565,4565,13
|
|
20230609,124900,105632720,4570,4570,4570,4570,0
|
|
20230609,124800,105632720,4570,4570,4570,4570,0
|
|
20230609,124700,105632720,4570,4570,4570,4570,0
|
|
20230609,124600,105632720,4570,4570,4570,4570,0
|
|
20230609,124500,105632720,4570,4570,4570,4570,0
|
|
20230609,124400,105632720,4570,4570,4570,4570,0
|
|
20230609,124300,105632720,4570,4570,4570,4570,0
|
|
20230609,124200,105632720,4570,4570,4570,4570,0
|
|
20230609,124100,105632720,4570,4570,4570,4570,102
|
|
20230609,124000,105166580,4565,4565,4565,4565,0
|
|
20230609,123900,105166580,4565,4565,4565,4565,0
|
|
20230609,123800,105166580,4565,4565,4565,4565,0
|
|
20230609,123700,105166580,4565,4565,4565,4565,0
|
|
20230609,123600,105166580,4565,4565,4565,4565,36
|
|
20230609,123500,105002240,4565,4565,4565,4565,12
|
|
20230609,123400,104947460,4565,4565,4565,4565,7
|
|
20230609,123300,104915505,4565,4565,4565,4565,0
|
|
20230609,123200,104915505,4565,4565,4565,4565,0
|
|
20230609,123100,104915505,4565,4565,4565,4565,0
|
|
20230609,123000,104915505,4565,4565,4565,4565,0
|
|
20230609,122900,104915505,4565,4565,4565,4565,0
|
|
20230609,122800,104915505,4565,4565,4565,4565,0
|
|
20230609,122700,104915505,4565,4565,4565,4565,100
|
|
20230609,122600,104459005,4570,4570,4570,4570,0
|
|
20230609,122500,104459005,4570,4570,4570,4570,0
|
|
20230609,122400,104459005,4570,4570,4570,4570,0
|
|
20230609,122300,104459005,4570,4570,4570,4570,0
|
|
20230609,122200,104459005,4570,4570,4570,4570,0
|
|
20230609,122100,104459005,4570,4570,4570,4570,0
|
|
20230609,122000,104459005,4570,4570,4570,4570,0
|
|
20230609,121900,104459005,4570,4570,4570,4570,0
|
|
20230609,121800,104459005,4570,4570,4570,4570,0
|
|
20230609,121700,104459005,4570,4570,4570,4570,0
|
|
20230609,121600,104459005,4570,4570,4570,4570,0
|
|
20230609,121500,104459005,4570,4570,4570,4570,0
|
|
20230609,121400,104459005,4570,4570,4570,4570,0
|
|
20230609,121300,104459005,4570,4570,4570,4570,0
|
|
20230609,121200,104459005,4570,4570,4570,4570,1
|
|
20230609,121100,104454435,4565,4565,4565,4565,39
|
|
20230609,121000,104276400,4565,4565,4565,4565,7
|
|
20230609,120900,104244445,4565,4565,4565,4565,74
|
|
20230609,120800,103906635,4570,4570,4570,4570,0
|
|
20230609,120700,103906635,4570,4570,4570,4570,0
|
|
20230609,120600,103906635,4570,4570,4570,4570,0
|
|
20230609,120500,103906635,4570,4570,4570,4570,0
|
|
20230609,120400,103906635,4570,4570,4570,4570,0
|
|
20230609,120300,103906635,4570,4570,4570,4570,0
|
|
20230609,120200,103906635,4570,4570,4570,4570,0
|
|
20230609,120100,103906635,4570,4570,4570,4570,0
|
|
20230609,120000,103906635,4570,4570,4570,4570,0
|
|
20230609,115900,103906635,4570,4570,4570,4570,3
|
|
20230609,115800,103892925,4570,4570,4570,4570,0
|
|
20230609,115700,103892925,4570,4570,4570,4570,0
|
|
20230609,115600,103892925,4570,4570,4570,4570,0
|
|
20230609,115500,103892925,4570,4570,4570,4570,68
|
|
20230609,115400,103582165,4570,4570,4570,4570,0
|
|
20230609,115300,103582165,4570,4570,4570,4570,132
|
|
20230609,115200,102978925,4575,4575,4575,4575,0
|
|
20230609,115100,102978925,4575,4575,4575,4575,0
|
|
20230609,115000,102978925,4575,4575,4575,4575,0
|
|
20230609,114900,102978925,4575,4575,4575,4575,0
|
|
20230609,114800,102978925,4575,4575,4575,4575,0
|
|
20230609,114700,102978925,4575,4575,4575,4575,0
|
|
20230609,114600,102978925,4575,4575,4575,4575,0
|
|
20230609,114500,102978925,4575,4575,4575,4575,0
|
|
20230609,114400,102978925,4575,4575,4575,4575,0
|
|
20230609,114300,102978925,4575,4575,4575,4575,0
|
|
20230609,114200,102978925,4575,4575,4575,4575,200
|
|
20230609,114100,102063925,4575,4575,4575,4575,0
|
|
20230609,114000,102063925,4575,4575,4575,4575,200
|
|
20230609,113900,101148925,4565,4565,4565,4565,148
|
|
20230609,113800,100473305,4565,4565,4565,4565,31
|
|
20230609,113700,100331790,4565,4565,4565,4565,0
|
|
20230609,113600,100331790,4565,4565,4565,4565,0
|
|
20230609,113500,100331790,4565,4565,4565,4565,0
|
|
20230609,113400,100331790,4565,4565,4565,4565,0
|
|
20230609,113300,100331790,4565,4565,4565,4565,0
|
|
20230609,113200,100331790,4565,4565,4565,4565,500
|
|
20230609,113100,98049290,4570,4570,4570,4570,0
|
|
20230609,113000,98049290,4570,4570,4570,4570,0
|
|
20230609,112900,98049290,4570,4570,4570,4570,0
|
|
20230609,112800,98049290,4570,4570,4570,4570,0
|
|
20230609,112700,98049290,4570,4565,4570,4565,806
|
|
20230609,112600,94368890,4560,4560,4560,4560,0
|
|
20230609,112500,94368890,4560,4560,4560,4560,0
|
|
20230609,112400,94368890,4560,4560,4560,4560,0
|
|
20230609,112300,94368890,4560,4560,4560,4560,0
|
|
20230609,112200,94368890,4560,4560,4560,4560,0
|
|
20230609,112100,94368890,4560,4560,4560,4560,0
|
|
20230609,112000,94368890,4560,4560,4560,4560,0
|
|
20230609,111900,94368890,4560,4560,4560,4560,0
|
|
20230609,111800,94368890,4560,4560,4560,4560,240
|
|
20230609,111700,93274490,4560,4560,4560,4560,0
|
|
20230609,111600,93274490,4560,4560,4560,4560,1
|
|
20230609,111500,93269930,4565,4565,4565,4565,20
|
|
20230609,111400,93178630,4565,4565,4565,4565,369
|
|
20230609,111300,91494145,4570,4570,4570,4570,0
|
|
20230609,111200,91494145,4570,4570,4570,4570,0
|
|
20230609,111100,91494145,4570,4570,4570,4570,10
|
|
20230609,111000,91448445,4570,4570,4570,4570,1
|
|
20230609,110900,91443875,4565,4570,4570,4565,260
|
|
20230609,110800,90256970,4570,4570,4570,4570,0
|
|
20230609,110700,90256970,4570,4570,4570,4570,0
|
|
20230609,110600,90256970,4570,4580,4580,4570,102
|
|
20230609,110500,89790810,4580,4580,4580,4580,1
|
|
20230609,110400,89786230,4570,4575,4575,4570,22
|
|
20230609,110300,89685685,4580,4580,4580,4580,0
|
|
20230609,110200,89685685,4580,4575,4580,4575,34
|
|
20230609,110100,89530130,4575,4565,4575,4565,1308
|
|
20230609,110000,83548255,4570,4570,4570,4570,1
|
|
20230609,105900,83543685,4560,4560,4560,4560,0
|
|
20230609,105800,83543685,4560,4560,4560,4560,0
|
|
20230609,105700,83543685,4560,4560,4560,4560,0
|
|
20230609,105600,83543685,4560,4560,4560,4560,0
|
|
20230609,105500,83543685,4560,4560,4560,4560,0
|
|
20230609,105400,83543685,4560,4560,4560,4560,0
|
|
20230609,105300,83543685,4560,4560,4560,4560,0
|
|
20230609,105200,83543685,4560,4560,4560,4560,100
|
|
20230609,105100,83087685,4560,4560,4560,4560,0
|
|
20230609,105000,83087685,4560,4560,4560,4560,200
|
|
20230609,104900,82175685,4565,4565,4565,4565,199
|
|
20230609,104800,81267250,4565,4565,4565,4565,0
|
|
20230609,104700,81267250,4565,4565,4565,4565,0
|
|
20230609,104600,81267250,4565,4565,4565,4565,7
|
|
20230609,104500,81235295,4565,4565,4565,4565,0
|
|
20230609,104400,81235295,4565,4565,4565,4565,2
|
|
20230609,104300,81226165,4560,4560,4560,4560,0
|
|
20230609,104200,81226165,4560,4560,4560,4560,0
|
|
20230609,104100,81226165,4560,4560,4560,4560,0
|
|
20230609,104000,81226165,4560,4560,4560,4560,0
|
|
20230609,103900,81226165,4560,4560,4560,4560,0
|
|
20230609,103800,81226165,4560,4560,4560,4560,0
|
|
20230609,103700,81226165,4560,4560,4560,4560,12
|
|
20230609,103600,81171445,4560,4560,4560,4560,100
|
|
20230609,103500,80715445,4560,4560,4560,4560,0
|
|
20230609,103400,80715445,4560,4560,4560,4560,0
|
|
20230609,103300,80715445,4560,4560,4560,4560,95
|
|
20230609,103200,80282245,4550,4550,4550,4550,0
|
|
20230609,103100,80282245,4550,4550,4550,4550,0
|
|
20230609,103000,80282245,4550,4550,4550,4550,0
|
|
20230609,102900,80282245,4550,4550,4550,4550,0
|
|
20230609,102800,80282245,4550,4550,4550,4550,0
|
|
20230609,102700,80282245,4550,4550,4550,4550,0
|
|
20230609,102600,80282245,4550,4550,4550,4550,0
|
|
20230609,102500,80282245,4550,4550,4550,4550,405
|
|
20230609,102400,78439495,4560,4560,4560,4560,0
|
|
20230609,102300,78439495,4560,4550,4560,4550,3665
|
|
20230609,102200,61762365,4550,4545,4550,4545,441
|
|
20230609,102100,59756820,4535,4535,4535,4535,0
|
|
20230609,102000,59756820,4535,4535,4535,4535,0
|
|
20230609,101900,59756820,4535,4535,4535,4535,0
|
|
20230609,101800,59756820,4535,4535,4535,4535,0
|
|
20230609,101700,59756820,4535,4535,4535,4535,0
|
|
20230609,101600,59756820,4535,4535,4535,4535,0
|
|
20230609,101500,59756820,4535,4535,4535,4535,0
|
|
20230609,101400,59756820,4535,4535,4535,4535,0
|
|
20230609,101300,59756820,4535,4535,4535,4535,0
|
|
20230609,101200,59756820,4535,4535,4535,4535,3000
|
|
20230609,101100,46151820,4550,4550,4550,4550,0
|
|
20230609,101000,46151820,4550,4550,4550,4550,0
|
|
20230609,100900,46151820,4550,4550,4550,4550,0
|
|
20230609,100800,46151820,4550,4550,4550,4550,0
|
|
20230609,100700,46151820,4550,4540,4550,4540,3000
|
|
20230609,100600,32520915,4535,4535,4535,4535,0
|
|
20230609,100500,32520915,4535,4535,4535,4535,0
|
|
20230609,100400,32520915,4535,4535,4535,4535,0
|
|
20230609,100300,32520915,4535,4535,4535,4535,43
|
|
20230609,100200,32325910,4535,4535,4535,4535,0
|
|
20230609,100100,32325910,4535,4535,4535,4535,0
|
|
20230609,100000,32325910,4535,4535,4535,4535,22
|
|
20230609,095900,32226140,4540,4540,4540,4540,0
|
|
20230609,095800,32226140,4540,4540,4540,4540,0
|
|
20230609,095700,32226140,4540,4540,4540,4540,0
|
|
20230609,095600,32226140,4540,4540,4540,4540,1
|
|
20230609,095500,32221600,4525,4525,4525,4525,0
|
|
20230609,095400,32221600,4525,4525,4525,4525,1
|
|
20230609,095300,32217075,4540,4540,4540,4540,0
|
|
20230609,095200,32217075,4540,4540,4540,4540,0
|
|
20230609,095100,32217075,4540,4520,4540,4520,117
|
|
20230609,095000,31686975,4540,4540,4540,4540,0
|
|
20230609,094900,31686975,4540,4540,4540,4540,0
|
|
20230609,094800,31686975,4540,4540,4540,4540,0
|
|
20230609,094700,31686975,4540,4540,4540,4540,0
|
|
20230609,094600,31686975,4540,4540,4540,4540,3
|
|
20230609,094500,31673355,4540,4540,4540,4540,0
|
|
20230609,094400,31673355,4540,4540,4540,4540,0
|
|
20230609,094300,31673355,4540,4540,4540,4540,0
|
|
20230609,094200,31673355,4540,4540,4540,4540,220
|
|
20230609,094100,30674555,4540,4540,4540,4540,0
|
|
20230609,094000,30674555,4540,4540,4540,4540,0
|
|
20230609,093900,30674555,4540,4540,4540,4540,0
|
|
20230609,093800,30674555,4540,4540,4540,4540,0
|
|
20230609,093700,30674555,4540,4540,4540,4540,0
|
|
20230609,093600,30674555,4540,4540,4540,4540,0
|
|
20230609,093500,30674555,4540,4540,4540,4540,0
|
|
20230609,093400,30674555,4540,4525,4540,4525,4166
|
|
20230609,093300,11796615,4525,4525,4525,4525,0
|
|
20230609,093200,11796615,4525,4525,4525,4525,0
|
|
20230609,093100,11796615,4525,4525,4525,4525,0
|
|
20230609,093000,11796615,4525,4525,4525,4525,0
|
|
20230609,092900,11796615,4525,4525,4525,4525,50
|
|
20230609,092800,11570365,4525,4525,4525,4525,0
|
|
20230609,092700,11570365,4525,4525,4525,4525,0
|
|
20230609,092600,11570365,4525,4525,4525,4525,166
|
|
20230609,092500,10819215,4505,4505,4505,4505,0
|
|
20230609,092400,10819215,4505,4525,4525,4505,66
|
|
20230609,092300,10520885,4525,4525,4525,4525,0
|
|
20230609,092200,10520885,4525,4525,4525,4525,0
|
|
20230609,092100,10520885,4525,4525,4525,4525,0
|
|
20230609,092000,10520885,4525,4525,4525,4525,0
|
|
20230609,091900,10520885,4525,4525,4525,4525,0
|
|
20230609,091800,10520885,4525,4525,4525,4525,5
|
|
20230609,091700,10498260,4525,4525,4525,4525,0
|
|
20230609,091600,10498260,4525,4525,4525,4525,0
|
|
20230609,091500,10498260,4525,4525,4525,4525,0
|
|
20230609,091400,10498260,4525,4530,4530,4525,561
|
|
20230609,091300,7956980,4530,4530,4530,4530,0
|
|
20230609,091200,7956980,4530,4530,4530,4530,456
|
|
20230609,091100,5891300,4530,4530,4530,4530,0
|
|
20230609,091000,5891300,4530,4530,4530,4530,11
|
|
20230609,090900,5841470,4530,4530,4530,4530,0
|
|
20230609,090800,5841470,4530,4530,4530,4530,1
|
|
20230609,090700,5836940,4525,4525,4525,4525,10
|
|
20230609,090600,5791690,4530,4530,4530,4530,0
|
|
20230609,090500,5791690,4530,4525,4530,4525,117
|
|
20230609,090400,5261725,4500,4525,4525,4500,2
|
|
20230609,090300,5252700,4500,4500,4500,4500,0
|
|
20230609,090200,5252700,4500,4500,4500,4500,0
|
|
20230609,090100,5252700,4500,4500,4500,4500,190
|
|
20230609,090000,4397700,4515,4530,4530,4515,971
|