901 lines
42 KiB
CSV
901 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235800,135591595,4370,4370,4370,4370,751
|
|
20230623,235700,135591595,4370,4370,4370,4370,0
|
|
20230623,235600,135591595,4370,4370,4370,4370,0
|
|
20230623,235500,135591595,4370,4370,4370,4370,0
|
|
20230623,235400,135591595,4370,4370,4370,4370,0
|
|
20230623,235300,135591595,4370,4370,4370,4370,0
|
|
20230623,235200,135591595,4370,4370,4370,4370,0
|
|
20230623,235100,135591595,4370,4370,4370,4370,0
|
|
20230623,235000,135591595,4370,4370,4370,4370,0
|
|
20230623,234900,135591595,4370,4370,4370,4370,0
|
|
20230623,234800,135591595,4370,4370,4370,4370,0
|
|
20230623,234700,135591595,4370,4370,4370,4370,0
|
|
20230623,234600,135591595,4370,4370,4370,4370,0
|
|
20230623,234500,135591595,4370,4370,4370,4370,0
|
|
20230623,234400,135591595,4370,4370,4370,4370,0
|
|
20230623,234300,135591595,4370,4370,4370,4370,0
|
|
20230623,234200,135591595,4370,4370,4370,4370,0
|
|
20230623,234100,135591595,4370,4370,4370,4370,0
|
|
20230623,234000,135591595,4370,4370,4370,4370,0
|
|
20230623,233900,135591595,4370,4370,4370,4370,0
|
|
20230623,233800,135591595,4370,4370,4370,4370,0
|
|
20230623,233700,135591595,4370,4370,4370,4370,0
|
|
20230623,233600,135591595,4370,4370,4370,4370,0
|
|
20230623,233500,135591595,4370,4370,4370,4370,0
|
|
20230623,233400,135591595,4370,4370,4370,4370,0
|
|
20230623,233300,135591595,4370,4370,4370,4370,0
|
|
20230623,233200,135591595,4370,4370,4370,4370,0
|
|
20230623,233100,135591595,4370,4370,4370,4370,0
|
|
20230623,233000,135591595,4370,4370,4370,4370,0
|
|
20230623,232900,135591595,4370,4370,4370,4370,0
|
|
20230623,232800,135591595,4370,4370,4370,4370,751
|
|
20230623,232700,135591595,4370,4370,4370,4370,0
|
|
20230623,232600,135591595,4370,4370,4370,4370,0
|
|
20230623,232500,135591595,4370,4370,4370,4370,0
|
|
20230623,232400,135591595,4370,4370,4370,4370,0
|
|
20230623,232300,135591595,4370,4370,4370,4370,0
|
|
20230623,232200,135591595,4370,4370,4370,4370,0
|
|
20230623,232100,135591595,4370,4370,4370,4370,0
|
|
20230623,232000,135591595,4370,4370,4370,4370,0
|
|
20230623,231900,135591595,4370,4370,4370,4370,0
|
|
20230623,231800,135591595,4370,4370,4370,4370,0
|
|
20230623,231700,135591595,4370,4370,4370,4370,0
|
|
20230623,231600,135591595,4370,4370,4370,4370,0
|
|
20230623,231500,135591595,4370,4370,4370,4370,0
|
|
20230623,231400,135591595,4370,4370,4370,4370,0
|
|
20230623,231300,135591595,4370,4370,4370,4370,0
|
|
20230623,231200,135591595,4370,4370,4370,4370,0
|
|
20230623,231100,135591595,4370,4370,4370,4370,0
|
|
20230623,231000,135591595,4370,4370,4370,4370,0
|
|
20230623,230900,135591595,4370,4370,4370,4370,0
|
|
20230623,230800,135591595,4370,4370,4370,4370,0
|
|
20230623,230700,135591595,4370,4370,4370,4370,0
|
|
20230623,230600,135591595,4370,4370,4370,4370,0
|
|
20230623,230500,135591595,4370,4370,4370,4370,0
|
|
20230623,230400,135591595,4370,4370,4370,4370,0
|
|
20230623,230300,135591595,4370,4370,4370,4370,0
|
|
20230623,230200,135591595,4370,4370,4370,4370,0
|
|
20230623,230100,135591595,4370,4370,4370,4370,0
|
|
20230623,230000,135591595,4370,4370,4370,4370,0
|
|
20230623,225900,135591595,4370,4370,4370,4370,0
|
|
20230623,225800,135591595,4370,4370,4370,4370,751
|
|
20230623,225700,135591595,4370,4370,4370,4370,0
|
|
20230623,225600,135591595,4370,4370,4370,4370,0
|
|
20230623,225500,135591595,4370,4370,4370,4370,0
|
|
20230623,225400,135591595,4370,4370,4370,4370,0
|
|
20230623,225300,135591595,4370,4370,4370,4370,0
|
|
20230623,225200,135591595,4370,4370,4370,4370,0
|
|
20230623,225100,135591595,4370,4370,4370,4370,0
|
|
20230623,225000,135591595,4370,4370,4370,4370,0
|
|
20230623,224900,135591595,4370,4370,4370,4370,0
|
|
20230623,224800,135591595,4370,4370,4370,4370,0
|
|
20230623,224700,135591595,4370,4370,4370,4370,0
|
|
20230623,224600,135591595,4370,4370,4370,4370,0
|
|
20230623,224500,135591595,4370,4370,4370,4370,0
|
|
20230623,224400,135591595,4370,4370,4370,4370,0
|
|
20230623,224300,135591595,4370,4370,4370,4370,0
|
|
20230623,224200,135591595,4370,4370,4370,4370,0
|
|
20230623,224100,135591595,4370,4370,4370,4370,0
|
|
20230623,224000,135591595,4370,4370,4370,4370,0
|
|
20230623,223900,135591595,4370,4370,4370,4370,0
|
|
20230623,223800,135591595,4370,4370,4370,4370,0
|
|
20230623,223700,135591595,4370,4370,4370,4370,0
|
|
20230623,223600,135591595,4370,4370,4370,4370,0
|
|
20230623,223500,135591595,4370,4370,4370,4370,0
|
|
20230623,223400,135591595,4370,4370,4370,4370,0
|
|
20230623,223300,135591595,4370,4370,4370,4370,0
|
|
20230623,223200,135591595,4370,4370,4370,4370,0
|
|
20230623,223100,135591595,4370,4370,4370,4370,0
|
|
20230623,223000,135591595,4370,4370,4370,4370,0
|
|
20230623,222900,135591595,4370,4370,4370,4370,0
|
|
20230623,222800,135591595,4370,4370,4370,4370,751
|
|
20230623,222700,135591595,4370,4370,4370,4370,0
|
|
20230623,222600,135591595,4370,4370,4370,4370,0
|
|
20230623,222500,135591595,4370,4370,4370,4370,0
|
|
20230623,222400,135591595,4370,4370,4370,4370,0
|
|
20230623,222300,135591595,4370,4370,4370,4370,0
|
|
20230623,222200,135591595,4370,4370,4370,4370,0
|
|
20230623,222100,135591595,4370,4370,4370,4370,0
|
|
20230623,222000,135591595,4370,4370,4370,4370,0
|
|
20230623,221900,135591595,4370,4370,4370,4370,0
|
|
20230623,221800,135591595,4370,4370,4370,4370,0
|
|
20230623,221700,135591595,4370,4370,4370,4370,0
|
|
20230623,221600,135591595,4370,4370,4370,4370,0
|
|
20230623,221500,135591595,4370,4370,4370,4370,0
|
|
20230623,221400,135591595,4370,4370,4370,4370,0
|
|
20230623,221300,135591595,4370,4370,4370,4370,0
|
|
20230623,221200,135591595,4370,4370,4370,4370,0
|
|
20230623,221100,135591595,4370,4370,4370,4370,0
|
|
20230623,221000,135591595,4370,4370,4370,4370,0
|
|
20230623,220900,135591595,4370,4370,4370,4370,0
|
|
20230623,220800,135591595,4370,4370,4370,4370,0
|
|
20230623,220700,135591595,4370,4370,4370,4370,0
|
|
20230623,220600,135591595,4370,4370,4370,4370,0
|
|
20230623,220500,135591595,4370,4370,4370,4370,0
|
|
20230623,220400,135591595,4370,4370,4370,4370,0
|
|
20230623,220300,135591595,4370,4370,4370,4370,0
|
|
20230623,220200,135591595,4370,4370,4370,4370,0
|
|
20230623,220100,135591595,4370,4370,4370,4370,0
|
|
20230623,220000,135591595,4370,4370,4370,4370,0
|
|
20230623,215900,135591595,4370,4370,4370,4370,0
|
|
20230623,215800,135591595,4370,4370,4370,4370,751
|
|
20230623,215700,135591595,4370,4370,4370,4370,0
|
|
20230623,215600,135591595,4370,4370,4370,4370,0
|
|
20230623,215500,135591595,4370,4370,4370,4370,0
|
|
20230623,215400,135591595,4370,4370,4370,4370,0
|
|
20230623,215300,135591595,4370,4370,4370,4370,0
|
|
20230623,215200,135591595,4370,4370,4370,4370,0
|
|
20230623,215100,135591595,4370,4370,4370,4370,0
|
|
20230623,215000,135591595,4370,4370,4370,4370,0
|
|
20230623,214900,135591595,4370,4370,4370,4370,0
|
|
20230623,214800,135591595,4370,4370,4370,4370,0
|
|
20230623,214700,135591595,4370,4370,4370,4370,0
|
|
20230623,214600,135591595,4370,4370,4370,4370,0
|
|
20230623,214500,135591595,4370,4370,4370,4370,0
|
|
20230623,214400,135591595,4370,4370,4370,4370,0
|
|
20230623,214300,135591595,4370,4370,4370,4370,0
|
|
20230623,214200,135591595,4370,4370,4370,4370,0
|
|
20230623,214100,135591595,4370,4370,4370,4370,0
|
|
20230623,214000,135591595,4370,4370,4370,4370,0
|
|
20230623,213900,135591595,4370,4370,4370,4370,0
|
|
20230623,213800,135591595,4370,4370,4370,4370,0
|
|
20230623,213700,135591595,4370,4370,4370,4370,0
|
|
20230623,213600,135591595,4370,4370,4370,4370,0
|
|
20230623,213500,135591595,4370,4370,4370,4370,0
|
|
20230623,213400,135591595,4370,4370,4370,4370,0
|
|
20230623,213300,135591595,4370,4370,4370,4370,0
|
|
20230623,213200,135591595,4370,4370,4370,4370,0
|
|
20230623,213100,135591595,4370,4370,4370,4370,0
|
|
20230623,213000,135591595,4370,4370,4370,4370,0
|
|
20230623,212900,135591595,4370,4370,4370,4370,0
|
|
20230623,212800,135591595,4370,4370,4370,4370,751
|
|
20230623,212700,135591595,4370,4370,4370,4370,0
|
|
20230623,212600,135591595,4370,4370,4370,4370,0
|
|
20230623,212500,135591595,4370,4370,4370,4370,0
|
|
20230623,212400,135591595,4370,4370,4370,4370,0
|
|
20230623,212300,135591595,4370,4370,4370,4370,0
|
|
20230623,212200,135591595,4370,4370,4370,4370,0
|
|
20230623,212100,135591595,4370,4370,4370,4370,0
|
|
20230623,212000,135591595,4370,4370,4370,4370,0
|
|
20230623,211900,135591595,4370,4370,4370,4370,0
|
|
20230623,211800,135591595,4370,4370,4370,4370,0
|
|
20230623,211700,135591595,4370,4370,4370,4370,0
|
|
20230623,211600,135591595,4370,4370,4370,4370,0
|
|
20230623,211500,135591595,4370,4370,4370,4370,0
|
|
20230623,211400,135591595,4370,4370,4370,4370,0
|
|
20230623,211300,135591595,4370,4370,4370,4370,0
|
|
20230623,211200,135591595,4370,4370,4370,4370,0
|
|
20230623,211100,135591595,4370,4370,4370,4370,0
|
|
20230623,211000,135591595,4370,4370,4370,4370,0
|
|
20230623,210900,135591595,4370,4370,4370,4370,0
|
|
20230623,210800,135591595,4370,4370,4370,4370,0
|
|
20230623,210700,135591595,4370,4370,4370,4370,0
|
|
20230623,210600,135591595,4370,4370,4370,4370,0
|
|
20230623,210500,135591595,4370,4370,4370,4370,0
|
|
20230623,210400,135591595,4370,4370,4370,4370,0
|
|
20230623,210300,135591595,4370,4370,4370,4370,0
|
|
20230623,210200,135591595,4370,4370,4370,4370,0
|
|
20230623,210100,135591595,4370,4370,4370,4370,0
|
|
20230623,210000,135591595,4370,4370,4370,4370,0
|
|
20230623,205900,135591595,4370,4370,4370,4370,0
|
|
20230623,205800,135591595,4370,4370,4370,4370,751
|
|
20230623,205700,135591595,4370,4370,4370,4370,0
|
|
20230623,205600,135591595,4370,4370,4370,4370,0
|
|
20230623,205500,135591595,4370,4370,4370,4370,0
|
|
20230623,205400,135591595,4370,4370,4370,4370,0
|
|
20230623,205300,135591595,4370,4370,4370,4370,0
|
|
20230623,205200,135591595,4370,4370,4370,4370,0
|
|
20230623,205100,135591595,4370,4370,4370,4370,0
|
|
20230623,205000,135591595,4370,4370,4370,4370,0
|
|
20230623,204900,135591595,4370,4370,4370,4370,0
|
|
20230623,204800,135591595,4370,4370,4370,4370,0
|
|
20230623,204700,135591595,4370,4370,4370,4370,0
|
|
20230623,204600,135591595,4370,4370,4370,4370,0
|
|
20230623,204500,135591595,4370,4370,4370,4370,0
|
|
20230623,204400,135591595,4370,4370,4370,4370,0
|
|
20230623,204300,135591595,4370,4370,4370,4370,0
|
|
20230623,204200,135591595,4370,4370,4370,4370,0
|
|
20230623,204100,135591595,4370,4370,4370,4370,0
|
|
20230623,204000,135591595,4370,4370,4370,4370,0
|
|
20230623,203900,135591595,4370,4370,4370,4370,0
|
|
20230623,203800,135591595,4370,4370,4370,4370,0
|
|
20230623,203700,135591595,4370,4370,4370,4370,0
|
|
20230623,203600,135591595,4370,4370,4370,4370,0
|
|
20230623,203500,135591595,4370,4370,4370,4370,0
|
|
20230623,203400,135591595,4370,4370,4370,4370,0
|
|
20230623,203300,135591595,4370,4370,4370,4370,0
|
|
20230623,203200,135591595,4370,4370,4370,4370,0
|
|
20230623,203100,135591595,4370,4370,4370,4370,0
|
|
20230623,203000,135591595,4370,4370,4370,4370,0
|
|
20230623,202900,135591595,4370,4370,4370,4370,0
|
|
20230623,202800,135591595,4370,4370,4370,4370,751
|
|
20230623,202700,135591595,4370,4370,4370,4370,0
|
|
20230623,202600,135591595,4370,4370,4370,4370,0
|
|
20230623,202500,135591595,4370,4370,4370,4370,0
|
|
20230623,202400,135591595,4370,4370,4370,4370,0
|
|
20230623,202300,135591595,4370,4370,4370,4370,0
|
|
20230623,202200,135591595,4370,4370,4370,4370,0
|
|
20230623,202100,135591595,4370,4370,4370,4370,0
|
|
20230623,202000,135591595,4370,4370,4370,4370,0
|
|
20230623,201900,135591595,4370,4370,4370,4370,0
|
|
20230623,201800,135591595,4370,4370,4370,4370,0
|
|
20230623,201700,135591595,4370,4370,4370,4370,0
|
|
20230623,201600,135591595,4370,4370,4370,4370,0
|
|
20230623,201500,135591595,4370,4370,4370,4370,0
|
|
20230623,201400,135591595,4370,4370,4370,4370,0
|
|
20230623,201300,135591595,4370,4370,4370,4370,0
|
|
20230623,201200,135591595,4370,4370,4370,4370,0
|
|
20230623,201100,135591595,4370,4370,4370,4370,0
|
|
20230623,201000,135591595,4370,4370,4370,4370,0
|
|
20230623,200900,135591595,4370,4370,4370,4370,0
|
|
20230623,200800,135591595,4370,4370,4370,4370,0
|
|
20230623,200700,135591595,4370,4370,4370,4370,0
|
|
20230623,200600,135591595,4370,4370,4370,4370,0
|
|
20230623,200500,135591595,4370,4370,4370,4370,0
|
|
20230623,200400,135591595,4370,4370,4370,4370,0
|
|
20230623,200300,135591595,4370,4370,4370,4370,0
|
|
20230623,200200,135591595,4370,4370,4370,4370,0
|
|
20230623,200100,135591595,4370,4370,4370,4370,0
|
|
20230623,200000,135591595,4370,4370,4370,4370,0
|
|
20230623,195900,135591595,4370,4370,4370,4370,0
|
|
20230623,195800,135591595,4370,4370,4370,4370,751
|
|
20230623,195700,135591595,4370,4370,4370,4370,0
|
|
20230623,195600,135591595,4370,4370,4370,4370,0
|
|
20230623,195500,135591595,4370,4370,4370,4370,0
|
|
20230623,195400,135591595,4370,4370,4370,4370,0
|
|
20230623,195300,135591595,4370,4370,4370,4370,0
|
|
20230623,195200,135591595,4370,4370,4370,4370,0
|
|
20230623,195100,135591595,4370,4370,4370,4370,0
|
|
20230623,195000,135591595,4370,4370,4370,4370,0
|
|
20230623,194900,135591595,4370,4370,4370,4370,0
|
|
20230623,194800,135591595,4370,4370,4370,4370,0
|
|
20230623,194700,135591595,4370,4370,4370,4370,0
|
|
20230623,194600,135591595,4370,4370,4370,4370,0
|
|
20230623,194500,135591595,4370,4370,4370,4370,0
|
|
20230623,194400,135591595,4370,4370,4370,4370,0
|
|
20230623,194300,135591595,4370,4370,4370,4370,0
|
|
20230623,194200,135591595,4370,4370,4370,4370,0
|
|
20230623,194100,135591595,4370,4370,4370,4370,0
|
|
20230623,194000,135591595,4370,4370,4370,4370,0
|
|
20230623,193900,135591595,4370,4370,4370,4370,0
|
|
20230623,193800,135591595,4370,4370,4370,4370,0
|
|
20230623,193700,135591595,4370,4370,4370,4370,0
|
|
20230623,193600,135591595,4370,4370,4370,4370,0
|
|
20230623,193500,135591595,4370,4370,4370,4370,0
|
|
20230623,193400,135591595,4370,4370,4370,4370,0
|
|
20230623,193300,135591595,4370,4370,4370,4370,0
|
|
20230623,193200,135591595,4370,4370,4370,4370,0
|
|
20230623,193100,135591595,4370,4370,4370,4370,0
|
|
20230623,193000,135591595,4370,4370,4370,4370,0
|
|
20230623,192900,135591595,4370,4370,4370,4370,0
|
|
20230623,192800,135591595,4370,4370,4370,4370,751
|
|
20230623,192700,135591595,4370,4370,4370,4370,0
|
|
20230623,192600,135591595,4370,4370,4370,4370,0
|
|
20230623,192500,135591595,4370,4370,4370,4370,0
|
|
20230623,192400,135591595,4370,4370,4370,4370,0
|
|
20230623,192300,135591595,4370,4370,4370,4370,0
|
|
20230623,192200,135591595,4370,4370,4370,4370,0
|
|
20230623,192100,135591595,4370,4370,4370,4370,0
|
|
20230623,192000,135591595,4370,4370,4370,4370,0
|
|
20230623,191900,135591595,4370,4370,4370,4370,0
|
|
20230623,191800,135591595,4370,4370,4370,4370,0
|
|
20230623,191700,135591595,4370,4370,4370,4370,0
|
|
20230623,191600,135591595,4370,4370,4370,4370,0
|
|
20230623,191500,135591595,4370,4370,4370,4370,0
|
|
20230623,191400,135591595,4370,4370,4370,4370,0
|
|
20230623,191300,135591595,4370,4370,4370,4370,0
|
|
20230623,191200,135591595,4370,4370,4370,4370,0
|
|
20230623,191100,135591595,4370,4370,4370,4370,0
|
|
20230623,191000,135591595,4370,4370,4370,4370,0
|
|
20230623,190900,135591595,4370,4370,4370,4370,0
|
|
20230623,190800,135591595,4370,4370,4370,4370,0
|
|
20230623,190700,135591595,4370,4370,4370,4370,0
|
|
20230623,190600,135591595,4370,4370,4370,4370,0
|
|
20230623,190500,135591595,4370,4370,4370,4370,0
|
|
20230623,190400,135591595,4370,4370,4370,4370,0
|
|
20230623,190300,135591595,4370,4370,4370,4370,0
|
|
20230623,190200,135591595,4370,4370,4370,4370,0
|
|
20230623,190100,135591595,4370,4370,4370,4370,0
|
|
20230623,190000,135591595,4370,4370,4370,4370,0
|
|
20230623,185900,135591595,4370,4370,4370,4370,0
|
|
20230623,185800,135591595,4370,4370,4370,4370,751
|
|
20230623,185700,135591595,4370,4370,4370,4370,0
|
|
20230623,185600,135591595,4370,4370,4370,4370,0
|
|
20230623,185500,135591595,4370,4370,4370,4370,0
|
|
20230623,185400,135591595,4370,4370,4370,4370,0
|
|
20230623,185300,135591595,4370,4370,4370,4370,0
|
|
20230623,185200,135591595,4370,4370,4370,4370,0
|
|
20230623,185100,135591595,4370,4370,4370,4370,0
|
|
20230623,185000,135591595,4370,4370,4370,4370,0
|
|
20230623,184900,135591595,4370,4370,4370,4370,0
|
|
20230623,184800,135591595,4370,4370,4370,4370,0
|
|
20230623,184700,135591595,4370,4370,4370,4370,0
|
|
20230623,184600,135591595,4370,4370,4370,4370,0
|
|
20230623,184500,135591595,4370,4370,4370,4370,0
|
|
20230623,184400,135591595,4370,4370,4370,4370,0
|
|
20230623,184300,135591595,4370,4370,4370,4370,0
|
|
20230623,184200,135591595,4370,4370,4370,4370,0
|
|
20230623,184100,135591595,4370,4370,4370,4370,0
|
|
20230623,184000,135591595,4370,4370,4370,4370,0
|
|
20230623,183900,135591595,4370,4370,4370,4370,0
|
|
20230623,183800,135591595,4370,4370,4370,4370,0
|
|
20230623,183700,135591595,4370,4370,4370,4370,0
|
|
20230623,183600,135591595,4370,4370,4370,4370,0
|
|
20230623,183500,135591595,4370,4370,4370,4370,0
|
|
20230623,183400,135591595,4370,4370,4370,4370,0
|
|
20230623,183300,135591595,4370,4370,4370,4370,0
|
|
20230623,183200,135591595,4370,4370,4370,4370,0
|
|
20230623,183100,135591595,4370,4370,4370,4370,0
|
|
20230623,183000,135591595,4370,4370,4370,4370,0
|
|
20230623,182900,135591595,4370,4370,4370,4370,0
|
|
20230623,182800,135591595,4370,4370,4370,4370,751
|
|
20230623,182700,135591595,4370,4370,4370,4370,0
|
|
20230623,182600,135591595,4370,4370,4370,4370,0
|
|
20230623,182500,135591595,4370,4370,4370,4370,0
|
|
20230623,182400,135591595,4370,4370,4370,4370,0
|
|
20230623,182300,135591595,4370,4370,4370,4370,0
|
|
20230623,182200,135591595,4370,4370,4370,4370,0
|
|
20230623,182100,135591595,4370,4370,4370,4370,0
|
|
20230623,182000,135591595,4370,4370,4370,4370,0
|
|
20230623,181900,135591595,4370,4370,4370,4370,0
|
|
20230623,181800,135591595,4370,4370,4370,4370,0
|
|
20230623,181700,135591595,4370,4370,4370,4370,0
|
|
20230623,181600,135591595,4370,4370,4370,4370,0
|
|
20230623,181500,135591595,4370,4370,4370,4370,0
|
|
20230623,181400,135591595,4370,4370,4370,4370,0
|
|
20230623,181300,135591595,4370,4370,4370,4370,0
|
|
20230623,181200,135591595,4370,4370,4370,4370,0
|
|
20230623,181100,135591595,4370,4370,4370,4370,0
|
|
20230623,181000,135591595,4370,4370,4370,4370,0
|
|
20230623,180900,135591595,4370,4370,4370,4370,0
|
|
20230623,180800,135591595,4370,4370,4370,4370,0
|
|
20230623,180700,135591595,4370,4370,4370,4370,0
|
|
20230623,180600,135591595,4370,4370,4370,4370,0
|
|
20230623,180500,135591595,4370,4370,4370,4370,0
|
|
20230623,180400,135591595,4370,4370,4370,4370,0
|
|
20230623,180300,135591595,4370,4370,4370,4370,0
|
|
20230623,180200,135591595,4370,4370,4370,4370,0
|
|
20230623,180100,135591595,4370,4370,4370,4370,0
|
|
20230623,180000,135591595,4370,4370,4370,4370,0
|
|
20230623,175900,135591595,4370,4370,4370,4370,0
|
|
20230623,175800,135591595,4370,4370,4370,4370,751
|
|
20230623,175700,135591595,4370,4370,4370,4370,0
|
|
20230623,175600,135591595,4370,4370,4370,4370,0
|
|
20230623,175500,135591595,4370,4370,4370,4370,0
|
|
20230623,175400,135591595,4370,4370,4370,4370,0
|
|
20230623,175300,135591595,4370,4370,4370,4370,0
|
|
20230623,175200,135591595,4370,4370,4370,4370,0
|
|
20230623,175100,135591595,4370,4370,4370,4370,0
|
|
20230623,175000,135591595,4370,4370,4370,4370,0
|
|
20230623,174900,135591595,4370,4370,4370,4370,0
|
|
20230623,174800,135591595,4370,4370,4370,4370,0
|
|
20230623,174700,135591595,4370,4370,4370,4370,0
|
|
20230623,174600,135591595,4370,4370,4370,4370,0
|
|
20230623,174500,135591595,4370,4370,4370,4370,0
|
|
20230623,174400,135591595,4370,4370,4370,4370,0
|
|
20230623,174300,135591595,4370,4370,4370,4370,0
|
|
20230623,174200,135591595,4370,4370,4370,4370,0
|
|
20230623,174100,135591595,4370,4370,4370,4370,0
|
|
20230623,174000,135591595,4370,4370,4370,4370,0
|
|
20230623,173900,135591595,4370,4370,4370,4370,0
|
|
20230623,173800,135591595,4370,4370,4370,4370,0
|
|
20230623,173700,135591595,4370,4370,4370,4370,0
|
|
20230623,173600,135591595,4370,4370,4370,4370,0
|
|
20230623,173500,135591595,4370,4370,4370,4370,0
|
|
20230623,173400,135591595,4370,4370,4370,4370,0
|
|
20230623,173300,135591595,4370,4370,4370,4370,0
|
|
20230623,173200,135591595,4370,4370,4370,4370,0
|
|
20230623,173100,135591595,4370,4370,4370,4370,0
|
|
20230623,173000,135591595,4370,4370,4370,4370,0
|
|
20230623,172900,135591595,4370,4370,4370,4370,0
|
|
20230623,172800,135591595,4370,4370,4370,4370,751
|
|
20230623,172700,135591595,4370,4370,4370,4370,0
|
|
20230623,172600,135591595,4370,4370,4370,4370,0
|
|
20230623,172500,135591595,4370,4370,4370,4370,0
|
|
20230623,172400,135591595,4370,4370,4370,4370,0
|
|
20230623,172300,135591595,4370,4370,4370,4370,0
|
|
20230623,172200,135591595,4370,4370,4370,4370,0
|
|
20230623,172100,135591595,4370,4370,4370,4370,0
|
|
20230623,172000,135591595,4370,4370,4370,4370,0
|
|
20230623,171900,135591595,4370,4370,4370,4370,0
|
|
20230623,171800,135591595,4370,4370,4370,4370,0
|
|
20230623,171700,135591595,4370,4370,4370,4370,0
|
|
20230623,171600,135591595,4370,4370,4370,4370,0
|
|
20230623,171500,135591595,4370,4370,4370,4370,0
|
|
20230623,171400,135591595,4370,4370,4370,4370,0
|
|
20230623,171300,135591595,4370,4370,4370,4370,0
|
|
20230623,171200,135591595,4370,4370,4370,4370,0
|
|
20230623,171100,135591595,4370,4370,4370,4370,0
|
|
20230623,171000,135591595,4370,4370,4370,4370,0
|
|
20230623,170900,135591595,4370,4370,4370,4370,0
|
|
20230623,170800,135591595,4370,4370,4370,4370,0
|
|
20230623,170700,135591595,4370,4370,4370,4370,0
|
|
20230623,170600,135591595,4370,4370,4370,4370,0
|
|
20230623,170500,135591595,4370,4370,4370,4370,0
|
|
20230623,170400,135591595,4370,4370,4370,4370,0
|
|
20230623,170300,135591595,4370,4370,4370,4370,0
|
|
20230623,170200,135591595,4370,4370,4370,4370,0
|
|
20230623,170100,135591595,4370,4370,4370,4370,0
|
|
20230623,170000,135591595,4370,4370,4370,4370,0
|
|
20230623,165900,135591595,4370,4370,4370,4370,0
|
|
20230623,165800,135591595,4370,4370,4370,4370,751
|
|
20230623,165700,135591595,4370,4370,4370,4370,0
|
|
20230623,165600,135591595,4370,4370,4370,4370,0
|
|
20230623,165500,135591595,4370,4370,4370,4370,0
|
|
20230623,165400,135591595,4370,4370,4370,4370,0
|
|
20230623,165300,135591595,4370,4370,4370,4370,0
|
|
20230623,165200,135591595,4370,4370,4370,4370,0
|
|
20230623,165100,135591595,4370,4370,4370,4370,0
|
|
20230623,165000,135591595,4370,4370,4370,4370,0
|
|
20230623,164900,135591595,4370,4370,4370,4370,0
|
|
20230623,164800,135591595,4370,4370,4370,4370,0
|
|
20230623,164700,135591595,4370,4370,4370,4370,0
|
|
20230623,164600,135591595,4370,4370,4370,4370,0
|
|
20230623,164500,135591595,4370,4370,4370,4370,0
|
|
20230623,164400,135591595,4370,4370,4370,4370,0
|
|
20230623,164300,135591595,4370,4370,4370,4370,0
|
|
20230623,164200,135591595,4370,4370,4370,4370,0
|
|
20230623,164100,135591595,4370,4370,4370,4370,0
|
|
20230623,164000,135591595,4370,4370,4370,4370,0
|
|
20230623,163900,135591595,4370,4370,4370,4370,0
|
|
20230623,163800,135591595,4370,4370,4370,4370,0
|
|
20230623,163700,135591595,4370,4370,4370,4370,0
|
|
20230623,163600,135591595,4370,4370,4370,4370,0
|
|
20230623,163500,135591595,4370,4370,4370,4370,0
|
|
20230623,163400,135591595,4370,4370,4370,4370,0
|
|
20230623,163300,135591595,4370,4370,4370,4370,0
|
|
20230623,163200,135591595,4370,4370,4370,4370,0
|
|
20230623,163100,135591595,4370,4370,4370,4370,0
|
|
20230623,163000,135591595,4370,4370,4370,4370,0
|
|
20230623,162900,135591595,4370,4370,4370,4370,0
|
|
20230623,162800,135591595,4370,4370,4370,4370,751
|
|
20230623,162700,135591595,4370,4370,4370,4370,0
|
|
20230623,162600,135591595,4370,4370,4370,4370,0
|
|
20230623,162500,135591595,4370,4370,4370,4370,0
|
|
20230623,162400,135591595,4370,4370,4370,4370,0
|
|
20230623,162300,135591595,4370,4370,4370,4370,0
|
|
20230623,162200,135591595,4370,4370,4370,4370,0
|
|
20230623,162100,135591595,4370,4370,4370,4370,0
|
|
20230623,162000,135591595,4370,4370,4370,4370,0
|
|
20230623,161900,135591595,4370,4370,4370,4370,0
|
|
20230623,161800,135591595,4370,4370,4370,4370,0
|
|
20230623,161700,135591595,4370,4370,4370,4370,0
|
|
20230623,161600,135591595,4370,4370,4370,4370,0
|
|
20230623,161500,135591595,4370,4370,4370,4370,0
|
|
20230623,161400,135591595,4370,4370,4370,4370,0
|
|
20230623,161300,135591595,4370,4370,4370,4370,0
|
|
20230623,161200,135591595,4370,4370,4370,4370,0
|
|
20230623,161100,135591595,4370,4370,4370,4370,0
|
|
20230623,161000,135591595,4370,4370,4370,4370,0
|
|
20230623,160900,135591595,4370,4370,4370,4370,0
|
|
20230623,160800,135591595,4370,4370,4370,4370,0
|
|
20230623,160700,135591595,4370,4370,4370,4370,0
|
|
20230623,160600,135591595,4370,4370,4370,4370,0
|
|
20230623,160500,135591595,4370,4370,4370,4370,0
|
|
20230623,160400,135591595,4370,4370,4370,4370,0
|
|
20230623,160300,135591595,4370,4370,4370,4370,0
|
|
20230623,160200,135591595,4370,4370,4370,4370,0
|
|
20230623,160100,135591595,4370,4370,4370,4370,0
|
|
20230623,160000,135591595,4370,4370,4370,4370,0
|
|
20230623,155900,135591595,4370,4370,4370,4370,0
|
|
20230623,155800,135591595,4370,4370,4370,4370,751
|
|
20230623,155700,135591595,4370,4370,4370,4370,0
|
|
20230623,155600,135591595,4370,4370,4370,4370,0
|
|
20230623,155500,135591595,4370,4370,4370,4370,0
|
|
20230623,155400,135591595,4370,4370,4370,4370,0
|
|
20230623,155300,135591595,4370,4370,4370,4370,0
|
|
20230623,155200,135591595,4370,4370,4370,4370,0
|
|
20230623,155100,135591595,4370,4370,4370,4370,0
|
|
20230623,155000,135591595,4370,4370,4370,4370,0
|
|
20230623,154900,135591595,4370,4370,4370,4370,0
|
|
20230623,154800,135591595,4370,4370,4370,4370,0
|
|
20230623,154700,135591595,4370,4370,4370,4370,0
|
|
20230623,154600,135591595,4370,4370,4370,4370,0
|
|
20230623,154500,135591595,4370,4370,4370,4370,0
|
|
20230623,154400,135591595,4370,4370,4370,4370,0
|
|
20230623,154300,135591595,4370,4370,4370,4370,0
|
|
20230623,154200,135591595,4370,4370,4370,4370,0
|
|
20230623,154100,135591595,4370,4370,4370,4370,0
|
|
20230623,154000,135591595,4370,4370,4370,4370,0
|
|
20230623,153900,135591595,4370,4370,4370,4370,0
|
|
20230623,153800,135591595,4370,4370,4370,4370,0
|
|
20230623,153700,135591595,4370,4370,4370,4370,0
|
|
20230623,153600,135591595,4370,4370,4370,4370,0
|
|
20230623,153500,135591595,4370,4370,4370,4370,0
|
|
20230623,153400,135591595,4370,4370,4370,4370,0
|
|
20230623,153300,135591595,4370,4370,4370,4370,0
|
|
20230623,153200,135591595,4370,4370,4370,4370,0
|
|
20230623,153100,135591595,4370,4370,4370,4370,0
|
|
20230623,153000,135591595,4370,4370,4370,4370,751
|
|
20230623,152900,132309725,4350,4350,4350,4350,0
|
|
20230623,152800,132309725,4350,4350,4350,4350,0
|
|
20230623,152700,132309725,4350,4350,4350,4350,0
|
|
20230623,152600,132309725,4350,4350,4350,4350,0
|
|
20230623,152500,132309725,4350,4350,4350,4350,0
|
|
20230623,152400,132309725,4350,4350,4350,4350,0
|
|
20230623,152300,132309725,4350,4350,4350,4350,0
|
|
20230623,152200,132309725,4350,4350,4350,4350,0
|
|
20230623,152100,132309725,4350,4350,4350,4350,0
|
|
20230623,152000,132309725,4350,4350,4350,4350,0
|
|
20230623,151900,132309725,4350,4350,4350,4350,20
|
|
20230623,151800,132222725,4345,4345,4345,4345,0
|
|
20230623,151700,132222725,4345,4345,4345,4345,74
|
|
20230623,151600,131901195,4345,4345,4345,4345,0
|
|
20230623,151500,131901195,4345,4345,4345,4345,6
|
|
20230623,151400,131875125,4345,4345,4345,4345,0
|
|
20230623,151300,131875125,4345,4345,4345,4345,0
|
|
20230623,151200,131875125,4345,4345,4345,4345,0
|
|
20230623,151100,131875125,4345,4345,4345,4345,0
|
|
20230623,151000,131875125,4345,4345,4345,4345,0
|
|
20230623,150900,131875125,4345,4345,4345,4345,100
|
|
20230623,150800,131440625,4345,4345,4345,4345,0
|
|
20230623,150700,131440625,4345,4345,4345,4345,11
|
|
20230623,150600,131392830,4345,4345,4345,4345,0
|
|
20230623,150500,131392830,4345,4345,4345,4345,20
|
|
20230623,150400,131305930,4345,4345,4345,4345,0
|
|
20230623,150300,131305930,4345,4345,4345,4345,0
|
|
20230623,150200,131305930,4345,4345,4345,4345,100
|
|
20230623,150100,130871430,4345,4345,4345,4345,50
|
|
20230623,150000,130654180,4360,4360,4360,4360,0
|
|
20230623,145900,130654180,4360,4360,4360,4360,0
|
|
20230623,145800,130654180,4360,4360,4360,4360,0
|
|
20230623,145700,130654180,4360,4360,4360,4360,10
|
|
20230623,145600,130610580,4360,4360,4360,4360,300
|
|
20230623,145500,129302580,4360,4360,4360,4360,0
|
|
20230623,145400,129302580,4360,4360,4360,4360,0
|
|
20230623,145300,129302580,4360,4350,4360,4350,145
|
|
20230623,145200,128671500,4360,4360,4360,4360,0
|
|
20230623,145100,128671500,4360,4360,4360,4360,1
|
|
20230623,145000,128667140,4360,4360,4360,4360,0
|
|
20230623,144900,128667140,4360,4360,4360,4360,0
|
|
20230623,144800,128667140,4360,4360,4360,4360,0
|
|
20230623,144700,128667140,4360,4360,4360,4360,0
|
|
20230623,144600,128667140,4360,4360,4360,4360,5
|
|
20230623,144500,128645340,4360,4360,4360,4360,0
|
|
20230623,144400,128645340,4360,4360,4360,4360,0
|
|
20230623,144300,128645340,4360,4360,4360,4360,0
|
|
20230623,144200,128645340,4360,4360,4360,4360,0
|
|
20230623,144100,128645340,4360,4340,4365,4340,465
|
|
20230623,144000,126615720,4340,4340,4340,4340,0
|
|
20230623,143900,126615720,4340,4340,4340,4340,0
|
|
20230623,143800,126615720,4340,4360,4360,4340,10
|
|
20230623,143700,126572260,4360,4360,4360,4360,440
|
|
20230623,143600,124653860,4340,4340,4340,4340,0
|
|
20230623,143500,124653860,4340,4340,4340,4340,0
|
|
20230623,143400,124653860,4340,4340,4340,4340,0
|
|
20230623,143300,124653860,4340,4340,4340,4340,85
|
|
20230623,143200,124284960,4340,4340,4340,4340,0
|
|
20230623,143100,124284960,4340,4340,4340,4340,0
|
|
20230623,143000,124284960,4340,4340,4340,4340,250
|
|
20230623,142900,123199960,4360,4360,4360,4360,2
|
|
20230623,142800,123191240,4360,4360,4360,4360,0
|
|
20230623,142700,123191240,4360,4360,4360,4360,0
|
|
20230623,142600,123191240,4360,4360,4360,4360,0
|
|
20230623,142500,123191240,4360,4360,4360,4360,0
|
|
20230623,142400,123191240,4360,4360,4360,4360,0
|
|
20230623,142300,123191240,4360,4360,4360,4360,1
|
|
20230623,142200,123186880,4340,4340,4340,4340,0
|
|
20230623,142100,123186880,4340,4340,4340,4340,0
|
|
20230623,142000,123186880,4340,4340,4340,4340,0
|
|
20230623,141900,123186880,4340,4340,4340,4340,0
|
|
20230623,141800,123186880,4340,4345,4345,4340,1615
|
|
20230623,141700,116172205,4345,4345,4345,4345,500
|
|
20230623,141600,113999705,4345,4345,4345,4345,0
|
|
20230623,141500,113999705,4345,4345,4345,4345,0
|
|
20230623,141400,113999705,4345,4345,4345,4345,0
|
|
20230623,141300,113999705,4345,4345,4345,4345,200
|
|
20230623,141200,113130705,4345,4345,4345,4345,60
|
|
20230623,141100,112870005,4345,4345,4345,4345,0
|
|
20230623,141000,112870005,4345,4340,4345,4340,2
|
|
20230623,140900,112861320,4340,4340,4340,4340,378
|
|
20230623,140800,111220800,4370,4370,4370,4370,0
|
|
20230623,140700,111220800,4370,4370,4370,4370,0
|
|
20230623,140600,111220800,4370,4370,4370,4370,0
|
|
20230623,140500,111220800,4370,4370,4370,4370,0
|
|
20230623,140400,111220800,4370,4370,4370,4370,0
|
|
20230623,140300,111220800,4370,4370,4370,4370,0
|
|
20230623,140200,111220800,4370,4370,4370,4370,1
|
|
20230623,140100,111216430,4350,4350,4350,4350,0
|
|
20230623,140000,111216430,4350,4350,4350,4350,0
|
|
20230623,135900,111216430,4350,4350,4350,4350,500
|
|
20230623,135800,109041430,4350,4350,4350,4350,0
|
|
20230623,135700,109041430,4350,4350,4350,4350,0
|
|
20230623,135600,109041430,4350,4350,4350,4350,1
|
|
20230623,135500,109037080,4345,4350,4350,4345,2545
|
|
20230623,135400,97968730,4355,4355,4355,4355,0
|
|
20230623,135300,97968730,4355,4355,4355,4355,3
|
|
20230623,135200,97955665,4355,4355,4355,4355,15
|
|
20230623,135100,97890340,4375,4375,4375,4375,0
|
|
20230623,135000,97890340,4375,4375,4375,4375,0
|
|
20230623,134900,97890340,4375,4375,4375,4375,0
|
|
20230623,134800,97890340,4375,4375,4375,4375,0
|
|
20230623,134700,97890340,4375,4375,4375,4375,0
|
|
20230623,134600,97890340,4375,4375,4375,4375,0
|
|
20230623,134500,97890340,4375,4375,4375,4375,0
|
|
20230623,134400,97890340,4375,4375,4375,4375,0
|
|
20230623,134300,97890340,4375,4375,4375,4375,0
|
|
20230623,134200,97890340,4375,4375,4375,4375,0
|
|
20230623,134100,97890340,4375,4375,4375,4375,0
|
|
20230623,134000,97890340,4375,4375,4375,4375,0
|
|
20230623,133900,97890340,4375,4375,4375,4375,0
|
|
20230623,133800,97890340,4375,4375,4375,4375,0
|
|
20230623,133700,97890340,4375,4375,4375,4375,0
|
|
20230623,133600,97890340,4375,4375,4375,4375,0
|
|
20230623,133500,97890340,4375,4375,4375,4375,0
|
|
20230623,133400,97890340,4375,4375,4375,4375,0
|
|
20230623,133300,97890340,4375,4375,4375,4375,0
|
|
20230623,133200,97890340,4375,4375,4375,4375,0
|
|
20230623,133100,97890340,4375,4375,4375,4375,1
|
|
20230623,133000,97885965,4355,4355,4355,4355,0
|
|
20230623,132900,97885965,4355,4355,4355,4355,975
|
|
20230623,132800,93639840,4355,4355,4355,4355,22
|
|
20230623,132700,93544030,4360,4360,4360,4360,104
|
|
20230623,132600,93090590,4375,4375,4375,4375,0
|
|
20230623,132500,93090590,4375,4375,4375,4375,0
|
|
20230623,132400,93090590,4375,4375,4375,4375,1
|
|
20230623,132300,93086215,4355,4355,4355,4355,0
|
|
20230623,132200,93086215,4355,4355,4355,4355,0
|
|
20230623,132100,93086215,4355,4355,4355,4355,0
|
|
20230623,132000,93086215,4355,4355,4355,4355,1
|
|
20230623,131900,93081860,4355,4355,4355,4355,0
|
|
20230623,131800,93081860,4355,4355,4355,4355,0
|
|
20230623,131700,93081860,4355,4355,4355,4355,27
|
|
20230623,131600,92964275,4375,4375,4375,4375,0
|
|
20230623,131500,92964275,4375,4375,4375,4375,0
|
|
20230623,131400,92964275,4375,4375,4375,4375,0
|
|
20230623,131300,92964275,4375,4375,4375,4375,0
|
|
20230623,131200,92964275,4375,4375,4375,4375,0
|
|
20230623,131100,92964275,4375,4375,4375,4375,0
|
|
20230623,131000,92964275,4375,4375,4375,4375,0
|
|
20230623,130900,92964275,4375,4375,4375,4375,0
|
|
20230623,130800,92964275,4375,4375,4375,4375,0
|
|
20230623,130700,92964275,4375,4375,4375,4375,0
|
|
20230623,130600,92964275,4375,4375,4375,4375,0
|
|
20230623,130500,92964275,4375,4375,4375,4375,1
|
|
20230623,130400,92959900,4355,4355,4355,4355,0
|
|
20230623,130300,92959900,4355,4355,4355,4355,0
|
|
20230623,130200,92959900,4355,4355,4355,4355,0
|
|
20230623,130100,92959900,4355,4355,4355,4355,0
|
|
20230623,130000,92959900,4355,4355,4355,4355,0
|
|
20230623,125900,92959900,4355,4360,4360,4355,132
|
|
20230623,125800,92385035,4360,4360,4360,4360,0
|
|
20230623,125700,92385035,4360,4360,4360,4360,0
|
|
20230623,125600,92385035,4360,4360,4360,4360,0
|
|
20230623,125500,92385035,4360,4360,4360,4360,2
|
|
20230623,125400,92376315,4360,4360,4360,4360,0
|
|
20230623,125300,92376315,4360,4360,4360,4360,0
|
|
20230623,125200,92376315,4360,4360,4360,4360,0
|
|
20230623,125100,92376315,4360,4360,4360,4360,0
|
|
20230623,125000,92376315,4360,4360,4360,4360,0
|
|
20230623,124900,92376315,4360,4360,4360,4360,0
|
|
20230623,124800,92376315,4360,4360,4360,4360,0
|
|
20230623,124700,92376315,4360,4360,4360,4360,0
|
|
20230623,124600,92376315,4360,4360,4360,4360,0
|
|
20230623,124500,92376315,4360,4360,4360,4360,0
|
|
20230623,124400,92376315,4360,4360,4360,4360,0
|
|
20230623,124300,92376315,4360,4360,4360,4360,0
|
|
20230623,124200,92376315,4360,4360,4360,4360,0
|
|
20230623,124100,92376315,4360,4360,4360,4360,104
|
|
20230623,124000,91922875,4375,4375,4375,4375,0
|
|
20230623,123900,91922875,4375,4375,4375,4375,0
|
|
20230623,123800,91922875,4375,4375,4375,4375,0
|
|
20230623,123700,91922875,4375,4375,4375,4375,1
|
|
20230623,123600,91918500,4375,4375,4375,4375,0
|
|
20230623,123500,91918500,4375,4375,4375,4375,0
|
|
20230623,123400,91918500,4375,4375,4375,4375,0
|
|
20230623,123300,91918500,4375,4375,4375,4375,0
|
|
20230623,123200,91918500,4375,4375,4375,4375,0
|
|
20230623,123100,91918500,4375,4375,4375,4375,0
|
|
20230623,123000,91918500,4375,4375,4375,4375,0
|
|
20230623,122900,91918500,4375,4375,4375,4375,10
|
|
20230623,122800,91874750,4375,4375,4375,4375,0
|
|
20230623,122700,91874750,4375,4375,4375,4375,0
|
|
20230623,122600,91874750,4375,4375,4375,4375,1
|
|
20230623,122500,91870375,4355,4355,4355,4355,0
|
|
20230623,122400,91870375,4355,4355,4355,4355,0
|
|
20230623,122300,91870375,4355,4355,4355,4355,0
|
|
20230623,122200,91870375,4355,4355,4355,4355,0
|
|
20230623,122100,91870375,4355,4355,4355,4355,1
|
|
20230623,122000,91866020,4355,4355,4355,4355,30
|
|
20230623,121900,91735370,4355,4355,4355,4355,0
|
|
20230623,121800,91735370,4355,4355,4355,4355,0
|
|
20230623,121700,91735370,4355,4355,4355,4355,0
|
|
20230623,121600,91735370,4355,4355,4355,4355,0
|
|
20230623,121500,91735370,4355,4355,4355,4355,0
|
|
20230623,121400,91735370,4355,4355,4355,4355,0
|
|
20230623,121300,91735370,4355,4355,4355,4355,310
|
|
20230623,121200,90385320,4375,4375,4375,4375,1
|
|
20230623,121100,90380945,4355,4360,4360,4355,371
|
|
20230623,121000,88764465,4360,4360,4360,4360,0
|
|
20230623,120900,88764465,4360,4360,4360,4360,0
|
|
20230623,120800,88764465,4360,4360,4360,4360,0
|
|
20230623,120700,88764465,4360,4360,4360,4360,0
|
|
20230623,120600,88764465,4360,4360,4360,4360,0
|
|
20230623,120500,88764465,4360,4360,4360,4360,29
|
|
20230623,120400,88638025,4355,4355,4355,4355,0
|
|
20230623,120300,88638025,4355,4355,4355,4355,0
|
|
20230623,120200,88638025,4355,4355,4355,4355,0
|
|
20230623,120100,88638025,4355,4355,4355,4355,0
|
|
20230623,120000,88638025,4355,4355,4355,4355,0
|
|
20230623,115900,88638025,4355,4355,4355,4355,0
|
|
20230623,115800,88638025,4355,4355,4355,4355,0
|
|
20230623,115700,88638025,4355,4355,4355,4355,629
|
|
20230623,115600,85898730,4355,4355,4355,4355,0
|
|
20230623,115500,85898730,4355,4355,4355,4355,0
|
|
20230623,115400,85898730,4355,4355,4355,4355,1
|
|
20230623,115300,85894375,4375,4375,4375,4375,0
|
|
20230623,115200,85894375,4375,4375,4375,4375,0
|
|
20230623,115100,85894375,4375,4375,4375,4375,0
|
|
20230623,115000,85894375,4375,4375,4375,4375,0
|
|
20230623,114900,85894375,4375,4375,4375,4375,0
|
|
20230623,114800,85894375,4375,4375,4375,4375,0
|
|
20230623,114700,85894375,4375,4375,4375,4375,0
|
|
20230623,114600,85894375,4375,4375,4375,4375,0
|
|
20230623,114500,85894375,4375,4375,4375,4375,0
|
|
20230623,114400,85894375,4375,4375,4375,4375,0
|
|
20230623,114300,85894375,4375,4375,4375,4375,0
|
|
20230623,114200,85894375,4375,4375,4375,4375,0
|
|
20230623,114100,85894375,4375,4375,4375,4375,0
|
|
20230623,114000,85894375,4375,4375,4375,4375,0
|
|
20230623,113900,85894375,4375,4375,4375,4375,0
|
|
20230623,113800,85894375,4375,4375,4375,4375,0
|
|
20230623,113700,85894375,4375,4375,4375,4375,4
|
|
20230623,113600,85876875,4375,4375,4375,4375,0
|
|
20230623,113500,85876875,4375,4360,4375,4360,400
|
|
20230623,113400,84130175,4360,4360,4360,4360,20
|
|
20230623,113300,84042975,4360,4360,4360,4360,1
|
|
20230623,113200,84038615,4360,4365,4365,4360,1579
|
|
20230623,113100,77153850,4375,4375,4375,4375,1
|
|
20230623,113000,77149475,4355,4355,4355,4355,0
|
|
20230623,112900,77149475,4355,4355,4355,4355,0
|
|
20230623,112800,77149475,4355,4355,4355,4355,0
|
|
20230623,112700,77149475,4355,4355,4355,4355,0
|
|
20230623,112600,77149475,4355,4355,4355,4355,0
|
|
20230623,112500,77149475,4355,4360,4360,4355,267
|
|
20230623,112400,75985440,4365,4365,4365,4365,235
|
|
20230623,112300,74959665,4365,4365,4365,4365,0
|
|
20230623,112200,74959665,4365,4365,4365,4365,0
|
|
20230623,112100,74959665,4365,4365,4365,4365,0
|
|
20230623,112000,74959665,4365,4365,4365,4365,19
|
|
20230623,111900,74876730,4355,4355,4355,4355,91
|
|
20230623,111800,74480425,4355,4355,4355,4355,0
|
|
20230623,111700,74480425,4355,4355,4355,4355,0
|
|
20230623,111600,74480425,4355,4355,4355,4355,0
|
|
20230623,111500,74480425,4355,4355,4355,4355,21
|
|
20230623,111400,74388970,4360,4360,4360,4360,0
|
|
20230623,111300,74388970,4360,4365,4365,4360,24
|
|
20230623,111200,74284325,4355,4355,4355,4355,0
|
|
20230623,111100,74284325,4355,4360,4365,4355,4
|
|
20230623,111000,74266880,4360,4360,4360,4360,0
|
|
20230623,110900,74266880,4360,4360,4360,4360,0
|
|
20230623,110800,74266880,4360,4360,4360,4360,5
|
|
20230623,110700,74245080,4360,4360,4360,4360,229
|
|
20230623,110600,73246640,4360,4360,4360,4360,30
|
|
20230623,110500,73115840,4355,4355,4355,4355,0
|
|
20230623,110400,73115840,4355,4355,4355,4355,0
|
|
20230623,110300,73115840,4355,4360,4360,4355,1076
|
|
20230623,110200,68426365,4365,4360,4375,4360,533
|
|
20230623,110100,66102150,4365,4370,4370,4365,2237
|
|
20230623,110000,56330565,4375,4375,4375,4375,0
|
|
20230623,105900,56330565,4375,4375,4375,4375,0
|
|
20230623,105800,56330565,4375,4375,4375,4375,18
|
|
20230623,105700,56251815,4375,4385,4385,4375,13
|
|
20230623,105600,56194930,4385,4385,4385,4385,0
|
|
20230623,105500,56194930,4385,4385,4385,4385,0
|
|
20230623,105400,56194930,4385,4385,4385,4385,0
|
|
20230623,105300,56194930,4385,4385,4385,4385,0
|
|
20230623,105200,56194930,4385,4385,4385,4385,0
|
|
20230623,105100,56194930,4385,4385,4385,4385,0
|
|
20230623,105000,56194930,4385,4385,4385,4385,0
|
|
20230623,104900,56194930,4385,4385,4385,4385,0
|
|
20230623,104800,56194930,4385,4385,4385,4385,0
|
|
20230623,104700,56194930,4385,4385,4385,4385,0
|
|
20230623,104600,56194930,4385,4385,4385,4385,0
|
|
20230623,104500,56194930,4385,4385,4385,4385,1
|
|
20230623,104400,56190545,4375,4375,4375,4375,0
|
|
20230623,104300,56190545,4375,4375,4375,4375,0
|
|
20230623,104200,56190545,4375,4375,4375,4375,16
|
|
20230623,104100,56120545,4375,4375,4375,4375,0
|
|
20230623,104000,56120545,4375,4375,4375,4375,0
|
|
20230623,103900,56120545,4375,4375,4375,4375,7
|
|
20230623,103800,56089920,4385,4385,4385,4385,0
|
|
20230623,103700,56089920,4385,4385,4385,4385,0
|
|
20230623,103600,56089920,4385,4385,4385,4385,1
|
|
20230623,103500,56085535,4370,4370,4370,4370,0
|
|
20230623,103400,56085535,4370,4370,4370,4370,34
|
|
20230623,103300,55936955,4385,4385,4385,4385,0
|
|
20230623,103200,55936955,4385,4385,4385,4385,0
|
|
20230623,103100,55936955,4385,4385,4385,4385,0
|
|
20230623,103000,55936955,4385,4385,4385,4385,0
|
|
20230623,102900,55936955,4385,4375,4385,4370,539
|
|
20230623,102800,53578645,4380,4385,4385,4380,856
|
|
20230623,102700,49829215,4385,4385,4385,4380,1764
|
|
20230623,102600,42098125,4385,4385,4385,4385,61
|
|
20230623,102500,41830640,4385,4385,4385,4385,0
|
|
20230623,102400,41830640,4385,4385,4385,4385,0
|
|
20230623,102300,41830640,4385,4390,4390,4385,2
|
|
20230623,102200,41821865,4385,4385,4385,4385,1
|
|
20230623,102100,41817480,4385,4385,4385,4385,0
|
|
20230623,102000,41817480,4385,4385,4385,4385,0
|
|
20230623,101900,41817480,4385,4385,4385,4385,0
|
|
20230623,101800,41817480,4385,4385,4385,4385,0
|
|
20230623,101700,41817480,4385,4385,4385,4385,999
|
|
20230623,101600,37436865,4390,4390,4390,4390,0
|
|
20230623,101500,37436865,4390,4390,4390,4390,0
|
|
20230623,101400,37436865,4390,4385,4390,4385,107
|
|
20230623,101300,36967145,4385,4385,4385,4385,2
|
|
20230623,101200,36958375,4390,4385,4390,4385,41
|
|
20230623,101100,36778390,4385,4390,4390,4385,30
|
|
20230623,101000,36646695,4390,4390,4390,4390,1
|
|
20230623,100900,36642305,4390,4390,4390,4390,2
|
|
20230623,100800,36633525,4395,4395,4395,4395,0
|
|
20230623,100700,36633525,4395,4395,4395,4395,0
|
|
20230623,100600,36633525,4395,4395,4395,4395,0
|
|
20230623,100500,36633525,4395,4395,4395,4395,0
|
|
20230623,100400,36633525,4395,4395,4395,4395,0
|
|
20230623,100300,36633525,4395,4395,4395,4395,1
|
|
20230623,100200,36629130,4385,4385,4385,4385,0
|
|
20230623,100100,36629130,4385,4385,4385,4385,0
|
|
20230623,100000,36629130,4385,4385,4385,4385,3
|
|
20230623,095900,36615975,4395,4395,4395,4395,0
|
|
20230623,095800,36615975,4395,4395,4395,4395,6
|
|
20230623,095700,36589605,4395,4385,4395,4385,2
|
|
20230623,095600,36580825,4395,4395,4395,4395,0
|
|
20230623,095500,36580825,4395,4395,4395,4395,0
|
|
20230623,095400,36580825,4395,4395,4395,4395,0
|
|
20230623,095300,36580825,4395,4395,4395,4395,0
|
|
20230623,095200,36580825,4395,4395,4395,4395,0
|
|
20230623,095100,36580825,4395,4395,4395,4395,0
|
|
20230623,095000,36580825,4395,4395,4395,4395,0
|
|
20230623,094900,36580825,4395,4395,4395,4395,1
|
|
20230623,094800,36576430,4385,4385,4385,4385,0
|
|
20230623,094700,36576430,4385,4385,4385,4385,0
|
|
20230623,094600,36576430,4385,4385,4385,4385,1
|
|
20230623,094500,36572045,4395,4395,4395,4395,1
|
|
20230623,094400,36567650,4395,4395,4395,4395,1
|
|
20230623,094300,36563255,4395,4395,4395,4395,1
|
|
20230623,094200,36558860,4385,4385,4385,4385,0
|
|
20230623,094100,36558860,4385,4390,4390,4385,88
|
|
20230623,094000,36172975,4390,4390,4390,4390,0
|
|
20230623,093900,36172975,4390,4390,4390,4390,0
|
|
20230623,093800,36172975,4390,4390,4390,4390,526
|
|
20230623,093700,33863835,4395,4395,4395,4395,0
|
|
20230623,093600,33863835,4395,4395,4395,4395,0
|
|
20230623,093500,33863835,4395,4395,4395,4395,0
|
|
20230623,093400,33863835,4395,4395,4395,4395,22
|
|
20230623,093300,33767145,4385,4390,4390,4385,270
|
|
20230623,093200,32582020,4390,4390,4390,4390,56
|
|
20230623,093100,32336180,4390,4395,4395,4390,521
|
|
20230623,093000,30046490,4395,4395,4395,4390,1138
|
|
20230623,092900,25049845,4405,4405,4405,4405,0
|
|
20230623,092800,25049845,4405,4405,4405,4405,1
|
|
20230623,092700,25045440,4405,4405,4405,4405,1
|
|
20230623,092600,25041035,4410,4410,4410,4410,0
|
|
20230623,092500,25041035,4410,4410,4410,4410,0
|
|
20230623,092400,25041035,4410,4410,4410,4410,0
|
|
20230623,092300,25041035,4410,4410,4410,4410,0
|
|
20230623,092200,25041035,4410,4395,4410,4395,24
|
|
20230623,092100,24935430,4400,4400,4400,4400,5
|
|
20230623,092000,24913430,4400,4400,4400,4400,73
|
|
20230623,091900,24592230,4400,4400,4400,4400,0
|
|
20230623,091800,24592230,4400,4395,4400,4395,501
|
|
20230623,091700,22390330,4395,4395,4395,4395,9
|
|
20230623,091600,22350775,4400,4400,4400,4400,0
|
|
20230623,091500,22350775,4400,4400,4400,4400,1
|
|
20230623,091400,22346375,4400,4400,4400,4400,10
|
|
20230623,091300,22302375,4400,4400,4400,4400,0
|
|
20230623,091200,22302375,4400,4400,4400,4400,598
|
|
20230623,091100,19671175,4400,4400,4400,4400,816
|
|
20230623,091000,16080775,4410,4410,4410,4405,92
|
|
20230623,090900,15675380,4410,4410,4410,4410,0
|
|
20230623,090800,15675380,4410,4410,4430,4410,2012
|
|
20230623,090700,6802310,4410,4410,4410,4410,0
|
|
20230623,090600,6802310,4410,4410,4410,4410,0
|
|
20230623,090500,6802310,4410,4400,4410,4400,129
|
|
20230623,090400,6233450,4395,4395,4395,4395,0
|
|
20230623,090300,6233450,4395,4395,4395,4395,0
|
|
20230623,090200,6233450,4395,4395,4395,4390,125
|
|
20230623,090100,5684275,4390,4415,4415,4390,741
|
|
20230623,090000,2429330,4395,4420,4420,4395,551
|