686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202300,47875045,4330,4330,4330,4330,204
|
|
20230718,202200,47875045,4330,4330,4330,4330,0
|
|
20230718,202100,47875045,4330,4330,4330,4330,0
|
|
20230718,202000,47875045,4330,4330,4330,4330,0
|
|
20230718,201900,47875045,4330,4330,4330,4330,0
|
|
20230718,201800,47875045,4330,4330,4330,4330,0
|
|
20230718,201700,47875045,4330,4330,4330,4330,0
|
|
20230718,201600,47875045,4330,4330,4330,4330,0
|
|
20230718,201500,47875045,4330,4330,4330,4330,0
|
|
20230718,201400,47875045,4330,4330,4330,4330,0
|
|
20230718,201300,47875045,4330,4330,4330,4330,0
|
|
20230718,201200,47875045,4330,4330,4330,4330,0
|
|
20230718,201100,47875045,4330,4330,4330,4330,0
|
|
20230718,201000,47875045,4330,4330,4330,4330,0
|
|
20230718,200900,47875045,4330,4330,4330,4330,0
|
|
20230718,200800,47875045,4330,4330,4330,4330,0
|
|
20230718,200700,47875045,4330,4330,4330,4330,0
|
|
20230718,200600,47875045,4330,4330,4330,4330,0
|
|
20230718,200500,47875045,4330,4330,4330,4330,0
|
|
20230718,200400,47875045,4330,4330,4330,4330,0
|
|
20230718,200300,47875045,4330,4330,4330,4330,0
|
|
20230718,200200,47875045,4330,4330,4330,4330,0
|
|
20230718,200100,47875045,4330,4330,4330,4330,0
|
|
20230718,200000,47875045,4330,4330,4330,4330,0
|
|
20230718,195900,47875045,4330,4330,4330,4330,0
|
|
20230718,195800,47875045,4330,4330,4330,4330,0
|
|
20230718,195700,47875045,4330,4330,4330,4330,0
|
|
20230718,195600,47875045,4330,4330,4330,4330,0
|
|
20230718,195500,47875045,4330,4330,4330,4330,0
|
|
20230718,195400,47875045,4330,4330,4330,4330,0
|
|
20230718,195300,47875045,4330,4330,4330,4330,204
|
|
20230718,195200,47875045,4330,4330,4330,4330,0
|
|
20230718,195100,47875045,4330,4330,4330,4330,0
|
|
20230718,195000,47875045,4330,4330,4330,4330,0
|
|
20230718,194900,47875045,4330,4330,4330,4330,0
|
|
20230718,194800,47875045,4330,4330,4330,4330,0
|
|
20230718,194700,47875045,4330,4330,4330,4330,0
|
|
20230718,194600,47875045,4330,4330,4330,4330,0
|
|
20230718,194500,47875045,4330,4330,4330,4330,0
|
|
20230718,194400,47875045,4330,4330,4330,4330,0
|
|
20230718,194300,47875045,4330,4330,4330,4330,0
|
|
20230718,194200,47875045,4330,4330,4330,4330,0
|
|
20230718,194100,47875045,4330,4330,4330,4330,0
|
|
20230718,194000,47875045,4330,4330,4330,4330,0
|
|
20230718,193900,47875045,4330,4330,4330,4330,0
|
|
20230718,193800,47875045,4330,4330,4330,4330,0
|
|
20230718,193700,47875045,4330,4330,4330,4330,0
|
|
20230718,193600,47875045,4330,4330,4330,4330,0
|
|
20230718,193500,47875045,4330,4330,4330,4330,0
|
|
20230718,193400,47875045,4330,4330,4330,4330,0
|
|
20230718,193300,47875045,4330,4330,4330,4330,0
|
|
20230718,193200,47875045,4330,4330,4330,4330,0
|
|
20230718,193100,47875045,4330,4330,4330,4330,0
|
|
20230718,193000,47875045,4330,4330,4330,4330,0
|
|
20230718,192900,47875045,4330,4330,4330,4330,0
|
|
20230718,192800,47875045,4330,4330,4330,4330,0
|
|
20230718,192700,47875045,4330,4330,4330,4330,0
|
|
20230718,192600,47875045,4330,4330,4330,4330,0
|
|
20230718,192500,47875045,4330,4330,4330,4330,0
|
|
20230718,192400,47875045,4330,4330,4330,4330,0
|
|
20230718,192300,47875045,4330,4330,4330,4330,204
|
|
20230718,192200,47875045,4330,4330,4330,4330,0
|
|
20230718,192100,47875045,4330,4330,4330,4330,0
|
|
20230718,192000,47875045,4330,4330,4330,4330,0
|
|
20230718,191900,47875045,4330,4330,4330,4330,0
|
|
20230718,191800,47875045,4330,4330,4330,4330,0
|
|
20230718,191700,47875045,4330,4330,4330,4330,0
|
|
20230718,191600,47875045,4330,4330,4330,4330,0
|
|
20230718,191500,47875045,4330,4330,4330,4330,0
|
|
20230718,191400,47875045,4330,4330,4330,4330,0
|
|
20230718,191300,47875045,4330,4330,4330,4330,0
|
|
20230718,191200,47875045,4330,4330,4330,4330,0
|
|
20230718,191100,47875045,4330,4330,4330,4330,0
|
|
20230718,191000,47875045,4330,4330,4330,4330,0
|
|
20230718,190900,47875045,4330,4330,4330,4330,0
|
|
20230718,190800,47875045,4330,4330,4330,4330,0
|
|
20230718,190700,47875045,4330,4330,4330,4330,0
|
|
20230718,190600,47875045,4330,4330,4330,4330,0
|
|
20230718,190500,47875045,4330,4330,4330,4330,0
|
|
20230718,190400,47875045,4330,4330,4330,4330,0
|
|
20230718,190300,47875045,4330,4330,4330,4330,0
|
|
20230718,190200,47875045,4330,4330,4330,4330,0
|
|
20230718,190100,47875045,4330,4330,4330,4330,0
|
|
20230718,190000,47875045,4330,4330,4330,4330,0
|
|
20230718,185900,47875045,4330,4330,4330,4330,0
|
|
20230718,185800,47875045,4330,4330,4330,4330,0
|
|
20230718,185700,47875045,4330,4330,4330,4330,0
|
|
20230718,185600,47875045,4330,4330,4330,4330,0
|
|
20230718,185500,47875045,4330,4330,4330,4330,0
|
|
20230718,185400,47875045,4330,4330,4330,4330,0
|
|
20230718,185300,47875045,4330,4330,4330,4330,204
|
|
20230718,185200,47875045,4330,4330,4330,4330,0
|
|
20230718,185100,47875045,4330,4330,4330,4330,0
|
|
20230718,185000,47875045,4330,4330,4330,4330,0
|
|
20230718,184900,47875045,4330,4330,4330,4330,0
|
|
20230718,184800,47875045,4330,4330,4330,4330,0
|
|
20230718,184700,47875045,4330,4330,4330,4330,0
|
|
20230718,184600,47875045,4330,4330,4330,4330,0
|
|
20230718,184500,47875045,4330,4330,4330,4330,0
|
|
20230718,184400,47875045,4330,4330,4330,4330,0
|
|
20230718,184300,47875045,4330,4330,4330,4330,0
|
|
20230718,184200,47875045,4330,4330,4330,4330,0
|
|
20230718,184100,47875045,4330,4330,4330,4330,0
|
|
20230718,184000,47875045,4330,4330,4330,4330,0
|
|
20230718,183900,47875045,4330,4330,4330,4330,0
|
|
20230718,183800,47875045,4330,4330,4330,4330,0
|
|
20230718,183700,47875045,4330,4330,4330,4330,0
|
|
20230718,183600,47875045,4330,4330,4330,4330,0
|
|
20230718,183500,47875045,4330,4330,4330,4330,0
|
|
20230718,183400,47875045,4330,4330,4330,4330,0
|
|
20230718,183300,47875045,4330,4330,4330,4330,0
|
|
20230718,183200,47875045,4330,4330,4330,4330,0
|
|
20230718,183100,47875045,4330,4330,4330,4330,0
|
|
20230718,183000,47875045,4330,4330,4330,4330,0
|
|
20230718,182900,47875045,4330,4330,4330,4330,0
|
|
20230718,182800,47875045,4330,4330,4330,4330,0
|
|
20230718,182700,47875045,4330,4330,4330,4330,0
|
|
20230718,182600,47875045,4330,4330,4330,4330,0
|
|
20230718,182500,47875045,4330,4330,4330,4330,0
|
|
20230718,182400,47875045,4330,4330,4330,4330,0
|
|
20230718,182300,47875045,4330,4330,4330,4330,204
|
|
20230718,182200,47875045,4330,4330,4330,4330,0
|
|
20230718,182100,47875045,4330,4330,4330,4330,0
|
|
20230718,182000,47875045,4330,4330,4330,4330,0
|
|
20230718,181900,47875045,4330,4330,4330,4330,0
|
|
20230718,181800,47875045,4330,4330,4330,4330,0
|
|
20230718,181700,47875045,4330,4330,4330,4330,0
|
|
20230718,181600,47875045,4330,4330,4330,4330,0
|
|
20230718,181500,47875045,4330,4330,4330,4330,0
|
|
20230718,181400,47875045,4330,4330,4330,4330,0
|
|
20230718,181300,47875045,4330,4330,4330,4330,0
|
|
20230718,181200,47875045,4330,4330,4330,4330,0
|
|
20230718,181100,47875045,4330,4330,4330,4330,0
|
|
20230718,181000,47875045,4330,4330,4330,4330,0
|
|
20230718,180900,47875045,4330,4330,4330,4330,0
|
|
20230718,180800,47875045,4330,4330,4330,4330,0
|
|
20230718,180700,47875045,4330,4330,4330,4330,0
|
|
20230718,180600,47875045,4330,4330,4330,4330,0
|
|
20230718,180500,47875045,4330,4330,4330,4330,0
|
|
20230718,180400,47875045,4330,4330,4330,4330,0
|
|
20230718,180300,47875045,4330,4330,4330,4330,0
|
|
20230718,180200,47875045,4330,4330,4330,4330,0
|
|
20230718,180100,47875045,4330,4330,4330,4330,0
|
|
20230718,180000,47875045,4330,4330,4330,4330,0
|
|
20230718,175900,47875045,4330,4330,4330,4330,0
|
|
20230718,175800,47875045,4330,4330,4330,4330,0
|
|
20230718,175700,47875045,4330,4330,4330,4330,0
|
|
20230718,175600,47875045,4330,4330,4330,4330,0
|
|
20230718,175500,47875045,4330,4330,4330,4330,0
|
|
20230718,175400,47875045,4330,4330,4330,4330,0
|
|
20230718,175300,47875045,4330,4330,4330,4330,204
|
|
20230718,175200,47875045,4330,4330,4330,4330,0
|
|
20230718,175100,47875045,4330,4330,4330,4330,0
|
|
20230718,175000,47875045,4330,4330,4330,4330,0
|
|
20230718,174900,47875045,4330,4330,4330,4330,0
|
|
20230718,174800,47875045,4330,4330,4330,4330,0
|
|
20230718,174700,47875045,4330,4330,4330,4330,0
|
|
20230718,174600,47875045,4330,4330,4330,4330,0
|
|
20230718,174500,47875045,4330,4330,4330,4330,0
|
|
20230718,174400,47875045,4330,4330,4330,4330,0
|
|
20230718,174300,47875045,4330,4330,4330,4330,0
|
|
20230718,174200,47875045,4330,4330,4330,4330,0
|
|
20230718,174100,47875045,4330,4330,4330,4330,0
|
|
20230718,174000,47875045,4330,4330,4330,4330,0
|
|
20230718,173900,47875045,4330,4330,4330,4330,0
|
|
20230718,173800,47875045,4330,4330,4330,4330,0
|
|
20230718,173700,47875045,4330,4330,4330,4330,0
|
|
20230718,173600,47875045,4330,4330,4330,4330,0
|
|
20230718,173500,47875045,4330,4330,4330,4330,0
|
|
20230718,173400,47875045,4330,4330,4330,4330,0
|
|
20230718,173300,47875045,4330,4330,4330,4330,0
|
|
20230718,173200,47875045,4330,4330,4330,4330,0
|
|
20230718,173100,47875045,4330,4330,4330,4330,0
|
|
20230718,173000,47875045,4330,4330,4330,4330,0
|
|
20230718,172900,47875045,4330,4330,4330,4330,0
|
|
20230718,172800,47875045,4330,4330,4330,4330,0
|
|
20230718,172700,47875045,4330,4330,4330,4330,0
|
|
20230718,172600,47875045,4330,4330,4330,4330,0
|
|
20230718,172500,47875045,4330,4330,4330,4330,0
|
|
20230718,172400,47875045,4330,4330,4330,4330,0
|
|
20230718,172300,47875045,4330,4330,4330,4330,204
|
|
20230718,172200,47875045,4330,4330,4330,4330,0
|
|
20230718,172100,47875045,4330,4330,4330,4330,0
|
|
20230718,172000,47875045,4330,4330,4330,4330,0
|
|
20230718,171900,47875045,4330,4330,4330,4330,0
|
|
20230718,171800,47875045,4330,4330,4330,4330,0
|
|
20230718,171700,47875045,4330,4330,4330,4330,0
|
|
20230718,171600,47875045,4330,4330,4330,4330,0
|
|
20230718,171500,47875045,4330,4330,4330,4330,0
|
|
20230718,171400,47875045,4330,4330,4330,4330,0
|
|
20230718,171300,47875045,4330,4330,4330,4330,0
|
|
20230718,171200,47875045,4330,4330,4330,4330,0
|
|
20230718,171100,47875045,4330,4330,4330,4330,0
|
|
20230718,171000,47875045,4330,4330,4330,4330,0
|
|
20230718,170900,47875045,4330,4330,4330,4330,0
|
|
20230718,170800,47875045,4330,4330,4330,4330,0
|
|
20230718,170700,47875045,4330,4330,4330,4330,0
|
|
20230718,170600,47875045,4330,4330,4330,4330,0
|
|
20230718,170500,47875045,4330,4330,4330,4330,0
|
|
20230718,170400,47875045,4330,4330,4330,4330,0
|
|
20230718,170300,47875045,4330,4330,4330,4330,0
|
|
20230718,170200,47875045,4330,4330,4330,4330,0
|
|
20230718,170100,47875045,4330,4330,4330,4330,0
|
|
20230718,170000,47875045,4330,4330,4330,4330,0
|
|
20230718,165900,47875045,4330,4330,4330,4330,0
|
|
20230718,165800,47875045,4330,4330,4330,4330,0
|
|
20230718,165700,47875045,4330,4330,4330,4330,0
|
|
20230718,165600,47875045,4330,4330,4330,4330,0
|
|
20230718,165500,47875045,4330,4330,4330,4330,0
|
|
20230718,165400,47875045,4330,4330,4330,4330,0
|
|
20230718,165300,47875045,4330,4330,4330,4330,204
|
|
20230718,165200,47875045,4330,4330,4330,4330,0
|
|
20230718,165100,47875045,4330,4330,4330,4330,0
|
|
20230718,165000,47875045,4330,4330,4330,4330,0
|
|
20230718,164900,47875045,4330,4330,4330,4330,0
|
|
20230718,164800,47875045,4330,4330,4330,4330,0
|
|
20230718,164700,47875045,4330,4330,4330,4330,0
|
|
20230718,164600,47875045,4330,4330,4330,4330,0
|
|
20230718,164500,47875045,4330,4330,4330,4330,0
|
|
20230718,164400,47875045,4330,4330,4330,4330,0
|
|
20230718,164300,47875045,4330,4330,4330,4330,0
|
|
20230718,164200,47875045,4330,4330,4330,4330,0
|
|
20230718,164100,47875045,4330,4330,4330,4330,0
|
|
20230718,164000,47875045,4330,4330,4330,4330,0
|
|
20230718,163900,47875045,4330,4330,4330,4330,0
|
|
20230718,163800,47875045,4330,4330,4330,4330,0
|
|
20230718,163700,47875045,4330,4330,4330,4330,0
|
|
20230718,163600,47875045,4330,4330,4330,4330,0
|
|
20230718,163500,47875045,4330,4330,4330,4330,0
|
|
20230718,163400,47875045,4330,4330,4330,4330,0
|
|
20230718,163300,47875045,4330,4330,4330,4330,0
|
|
20230718,163200,47875045,4330,4330,4330,4330,0
|
|
20230718,163100,47875045,4330,4330,4330,4330,0
|
|
20230718,163000,47875045,4330,4330,4330,4330,0
|
|
20230718,162900,47875045,4330,4330,4330,4330,0
|
|
20230718,162800,47875045,4330,4330,4330,4330,0
|
|
20230718,162700,47875045,4330,4330,4330,4330,0
|
|
20230718,162600,47875045,4330,4330,4330,4330,0
|
|
20230718,162500,47875045,4330,4330,4330,4330,0
|
|
20230718,162400,47875045,4330,4330,4330,4330,0
|
|
20230718,162300,47875045,4330,4330,4330,4330,204
|
|
20230718,162200,47875045,4330,4330,4330,4330,0
|
|
20230718,162100,47875045,4330,4330,4330,4330,0
|
|
20230718,162000,47875045,4330,4330,4330,4330,0
|
|
20230718,161900,47875045,4330,4330,4330,4330,0
|
|
20230718,161800,47875045,4330,4330,4330,4330,0
|
|
20230718,161700,47875045,4330,4330,4330,4330,0
|
|
20230718,161600,47875045,4330,4330,4330,4330,0
|
|
20230718,161500,47875045,4330,4330,4330,4330,0
|
|
20230718,161400,47875045,4330,4330,4330,4330,0
|
|
20230718,161300,47875045,4330,4330,4330,4330,0
|
|
20230718,161200,47875045,4330,4330,4330,4330,0
|
|
20230718,161100,47875045,4330,4330,4330,4330,0
|
|
20230718,161000,47875045,4330,4330,4330,4330,0
|
|
20230718,160900,47875045,4330,4330,4330,4330,0
|
|
20230718,160800,47875045,4330,4330,4330,4330,0
|
|
20230718,160700,47875045,4330,4330,4330,4330,0
|
|
20230718,160600,47875045,4330,4330,4330,4330,0
|
|
20230718,160500,47875045,4330,4330,4330,4330,0
|
|
20230718,160400,47875045,4330,4330,4330,4330,0
|
|
20230718,160300,47875045,4330,4330,4330,4330,0
|
|
20230718,160200,47875045,4330,4330,4330,4330,0
|
|
20230718,160100,47875045,4330,4330,4330,4330,0
|
|
20230718,160000,47875045,4330,4330,4330,4330,0
|
|
20230718,155900,47875045,4330,4330,4330,4330,0
|
|
20230718,155800,47875045,4330,4330,4330,4330,0
|
|
20230718,155700,47875045,4330,4330,4330,4330,0
|
|
20230718,155600,47875045,4330,4330,4330,4330,0
|
|
20230718,155500,47875045,4330,4330,4330,4330,0
|
|
20230718,155400,47875045,4330,4330,4330,4330,0
|
|
20230718,155300,47875045,4330,4330,4330,4330,204
|
|
20230718,155200,47875045,4330,4330,4330,4330,0
|
|
20230718,155100,47875045,4330,4330,4330,4330,0
|
|
20230718,155000,47875045,4330,4330,4330,4330,0
|
|
20230718,154900,47875045,4330,4330,4330,4330,0
|
|
20230718,154800,47875045,4330,4330,4330,4330,0
|
|
20230718,154700,47875045,4330,4330,4330,4330,0
|
|
20230718,154600,47875045,4330,4330,4330,4330,0
|
|
20230718,154500,47875045,4330,4330,4330,4330,0
|
|
20230718,154400,47875045,4330,4330,4330,4330,0
|
|
20230718,154300,47875045,4330,4330,4330,4330,0
|
|
20230718,154200,47875045,4330,4330,4330,4330,0
|
|
20230718,154100,47875045,4330,4330,4330,4330,0
|
|
20230718,154000,47875045,4330,4330,4330,4330,0
|
|
20230718,153900,47875045,4330,4330,4330,4330,0
|
|
20230718,153800,47875045,4330,4330,4330,4330,0
|
|
20230718,153700,47875045,4330,4330,4330,4330,0
|
|
20230718,153600,47875045,4330,4330,4330,4330,0
|
|
20230718,153500,47875045,4330,4330,4330,4330,0
|
|
20230718,153400,47875045,4330,4330,4330,4330,0
|
|
20230718,153300,47875045,4330,4330,4330,4330,0
|
|
20230718,153200,47875045,4330,4330,4330,4330,0
|
|
20230718,153100,47875045,4330,4330,4330,4330,0
|
|
20230718,153000,47875045,4330,4330,4330,4330,204
|
|
20230718,152900,46991725,4320,4320,4320,4320,0
|
|
20230718,152800,46991725,4320,4320,4320,4320,0
|
|
20230718,152700,46991725,4320,4320,4320,4320,0
|
|
20230718,152600,46991725,4320,4320,4320,4320,0
|
|
20230718,152500,46991725,4320,4320,4320,4320,0
|
|
20230718,152400,46991725,4320,4320,4320,4320,0
|
|
20230718,152300,46991725,4320,4320,4320,4320,0
|
|
20230718,152200,46991725,4320,4320,4320,4320,0
|
|
20230718,152100,46991725,4320,4320,4320,4320,0
|
|
20230718,152000,46991725,4320,4320,4320,4320,0
|
|
20230718,151900,46991725,4320,4320,4320,4320,4
|
|
20230718,151800,46974445,4310,4310,4310,4310,67
|
|
20230718,151700,46685675,4310,4310,4310,4310,0
|
|
20230718,151600,46685675,4310,4310,4310,4310,0
|
|
20230718,151500,46685675,4310,4310,4310,4310,0
|
|
20230718,151400,46685675,4310,4310,4310,4310,0
|
|
20230718,151300,46685675,4310,4310,4310,4310,0
|
|
20230718,151200,46685675,4310,4310,4310,4310,0
|
|
20230718,151100,46685675,4310,4310,4310,4310,0
|
|
20230718,151000,46685675,4310,4315,4315,4310,30
|
|
20230718,150900,46556370,4310,4310,4310,4310,0
|
|
20230718,150800,46556370,4310,4310,4310,4310,0
|
|
20230718,150700,46556370,4310,4310,4310,4310,0
|
|
20230718,150600,46556370,4310,4310,4310,4310,50
|
|
20230718,150500,46340870,4320,4320,4320,4320,0
|
|
20230718,150400,46340870,4320,4320,4320,4320,0
|
|
20230718,150300,46340870,4320,4320,4320,4320,0
|
|
20230718,150200,46340870,4320,4320,4320,4320,0
|
|
20230718,150100,46340870,4320,4320,4320,4320,0
|
|
20230718,150000,46340870,4320,4320,4320,4320,0
|
|
20230718,145900,46340870,4320,4320,4320,4320,0
|
|
20230718,145800,46340870,4320,4320,4320,4320,0
|
|
20230718,145700,46340870,4320,4320,4320,4320,0
|
|
20230718,145600,46340870,4320,4320,4320,4320,0
|
|
20230718,145500,46340870,4320,4320,4320,4320,0
|
|
20230718,145400,46340870,4320,4320,4320,4320,0
|
|
20230718,145300,46340870,4320,4320,4320,4320,0
|
|
20230718,145200,46340870,4320,4320,4320,4320,0
|
|
20230718,145100,46340870,4320,4320,4320,4320,0
|
|
20230718,145000,46340870,4320,4320,4320,4320,0
|
|
20230718,144900,46340870,4320,4320,4320,4320,0
|
|
20230718,144800,46340870,4320,4320,4320,4320,0
|
|
20230718,144700,46340870,4320,4320,4320,4320,0
|
|
20230718,144600,46340870,4320,4320,4320,4320,0
|
|
20230718,144500,46340870,4320,4320,4320,4320,0
|
|
20230718,144400,46340870,4320,4320,4320,4320,0
|
|
20230718,144300,46340870,4320,4320,4320,4320,0
|
|
20230718,144200,46340870,4320,4320,4320,4320,0
|
|
20230718,144100,46340870,4320,4320,4320,4320,0
|
|
20230718,144000,46340870,4320,4320,4320,4320,1
|
|
20230718,143900,46336550,4310,4310,4310,4310,0
|
|
20230718,143800,46336550,4310,4310,4310,4310,0
|
|
20230718,143700,46336550,4310,4310,4310,4310,0
|
|
20230718,143600,46336550,4310,4310,4310,4310,0
|
|
20230718,143500,46336550,4310,4310,4310,4310,1
|
|
20230718,143400,46332240,4310,4310,4310,4310,12
|
|
20230718,143300,46280520,4320,4320,4320,4320,0
|
|
20230718,143200,46280520,4320,4320,4320,4320,0
|
|
20230718,143100,46280520,4320,4320,4320,4320,0
|
|
20230718,143000,46280520,4320,4320,4320,4320,0
|
|
20230718,142900,46280520,4320,4320,4320,4320,114
|
|
20230718,142800,45788040,4320,4320,4320,4320,0
|
|
20230718,142700,45788040,4320,4320,4320,4320,0
|
|
20230718,142600,45788040,4320,4320,4320,4320,0
|
|
20230718,142500,45788040,4320,4320,4320,4320,0
|
|
20230718,142400,45788040,4320,4320,4320,4320,0
|
|
20230718,142300,45788040,4320,4320,4320,4320,1
|
|
20230718,142200,45783720,4310,4310,4310,4310,0
|
|
20230718,142100,45783720,4310,4310,4310,4310,20
|
|
20230718,142000,45697520,4310,4310,4310,4310,0
|
|
20230718,141900,45697520,4310,4310,4310,4310,33
|
|
20230718,141800,45555290,4330,4330,4330,4330,0
|
|
20230718,141700,45555290,4330,4330,4330,4330,0
|
|
20230718,141600,45555290,4330,4330,4330,4330,0
|
|
20230718,141500,45555290,4330,4330,4330,4330,0
|
|
20230718,141400,45555290,4330,4330,4330,4330,0
|
|
20230718,141300,45555290,4330,4330,4330,4330,0
|
|
20230718,141200,45555290,4330,4330,4330,4330,0
|
|
20230718,141100,45555290,4330,4330,4330,4330,0
|
|
20230718,141000,45555290,4330,4330,4330,4330,0
|
|
20230718,140900,45555290,4330,4330,4330,4330,0
|
|
20230718,140800,45555290,4330,4330,4330,4330,0
|
|
20230718,140700,45555290,4330,4330,4330,4330,0
|
|
20230718,140600,45555290,4330,4330,4330,4330,0
|
|
20230718,140500,45555290,4330,4330,4330,4330,0
|
|
20230718,140400,45555290,4330,4330,4330,4330,0
|
|
20230718,140300,45555290,4330,4330,4330,4330,0
|
|
20230718,140200,45555290,4330,4330,4330,4330,0
|
|
20230718,140100,45555290,4330,4330,4330,4330,0
|
|
20230718,140000,45555290,4330,4330,4330,4330,0
|
|
20230718,135900,45555290,4330,4330,4330,4330,0
|
|
20230718,135800,45555290,4330,4330,4330,4330,0
|
|
20230718,135700,45555290,4330,4330,4330,4330,0
|
|
20230718,135600,45555290,4330,4330,4330,4330,0
|
|
20230718,135500,45555290,4330,4330,4330,4330,0
|
|
20230718,135400,45555290,4330,4330,4330,4330,0
|
|
20230718,135300,45555290,4330,4330,4330,4330,0
|
|
20230718,135200,45555290,4330,4330,4330,4330,1
|
|
20230718,135100,45550960,4320,4325,4325,4320,1664
|
|
20230718,135000,38354715,4325,4325,4325,4325,0
|
|
20230718,134900,38354715,4325,4325,4325,4325,0
|
|
20230718,134800,38354715,4325,4325,4325,4325,0
|
|
20230718,134700,38354715,4325,4325,4325,4325,0
|
|
20230718,134600,38354715,4325,4325,4325,4325,0
|
|
20230718,134500,38354715,4325,4325,4325,4325,0
|
|
20230718,134400,38354715,4325,4325,4325,4325,0
|
|
20230718,134300,38354715,4325,4325,4325,4325,1
|
|
20230718,134200,38350390,4330,4330,4330,4330,0
|
|
20230718,134100,38350390,4330,4330,4330,4330,0
|
|
20230718,134000,38350390,4330,4330,4330,4330,0
|
|
20230718,133900,38350390,4330,4330,4330,4330,0
|
|
20230718,133800,38350390,4330,4330,4330,4330,0
|
|
20230718,133700,38350390,4330,4330,4330,4330,10
|
|
20230718,133600,38307090,4330,4330,4330,4330,0
|
|
20230718,133500,38307090,4330,4330,4330,4330,0
|
|
20230718,133400,38307090,4330,4330,4330,4330,0
|
|
20230718,133300,38307090,4330,4325,4330,4325,51
|
|
20230718,133200,38086510,4330,4330,4330,4330,0
|
|
20230718,133100,38086510,4330,4330,4330,4330,0
|
|
20230718,133000,38086510,4330,4330,4330,4330,0
|
|
20230718,132900,38086510,4330,4330,4330,4330,0
|
|
20230718,132800,38086510,4330,4330,4330,4330,0
|
|
20230718,132700,38086510,4330,4330,4330,4330,0
|
|
20230718,132600,38086510,4330,4330,4330,4330,0
|
|
20230718,132500,38086510,4330,4330,4330,4330,0
|
|
20230718,132400,38086510,4330,4330,4330,4330,0
|
|
20230718,132300,38086510,4330,4330,4330,4330,0
|
|
20230718,132200,38086510,4330,4330,4330,4330,0
|
|
20230718,132100,38086510,4330,4330,4330,4330,0
|
|
20230718,132000,38086510,4330,4330,4330,4330,0
|
|
20230718,131900,38086510,4330,4330,4330,4330,0
|
|
20230718,131800,38086510,4330,4330,4330,4330,0
|
|
20230718,131700,38086510,4330,4330,4330,4330,0
|
|
20230718,131600,38086510,4330,4330,4330,4330,0
|
|
20230718,131500,38086510,4330,4330,4330,4330,0
|
|
20230718,131400,38086510,4330,4330,4330,4330,0
|
|
20230718,131300,38086510,4330,4330,4330,4330,0
|
|
20230718,131200,38086510,4330,4330,4330,4330,0
|
|
20230718,131100,38086510,4330,4325,4330,4325,24
|
|
20230718,131000,37982595,4330,4330,4330,4330,0
|
|
20230718,130900,37982595,4330,4330,4330,4330,11
|
|
20230718,130800,37934965,4330,4330,4330,4330,0
|
|
20230718,130700,37934965,4330,4330,4330,4330,0
|
|
20230718,130600,37934965,4330,4330,4330,4330,0
|
|
20230718,130500,37934965,4330,4330,4330,4330,0
|
|
20230718,130400,37934965,4330,4330,4330,4330,0
|
|
20230718,130300,37934965,4330,4330,4330,4330,0
|
|
20230718,130200,37934965,4330,4330,4330,4330,0
|
|
20230718,130100,37934965,4330,4330,4330,4330,0
|
|
20230718,130000,37934965,4330,4330,4330,4330,0
|
|
20230718,125900,37934965,4330,4330,4330,4330,0
|
|
20230718,125800,37934965,4330,4330,4330,4330,0
|
|
20230718,125700,37934965,4330,4330,4330,4330,0
|
|
20230718,125600,37934965,4330,4330,4330,4330,0
|
|
20230718,125500,37934965,4330,4330,4330,4330,1
|
|
20230718,125400,37930635,4330,4330,4330,4330,0
|
|
20230718,125300,37930635,4330,4330,4330,4330,0
|
|
20230718,125200,37930635,4330,4330,4330,4330,0
|
|
20230718,125100,37930635,4330,4330,4330,4330,0
|
|
20230718,125000,37930635,4330,4330,4330,4330,50
|
|
20230718,124900,37714135,4330,4330,4330,4330,0
|
|
20230718,124800,37714135,4330,4335,4335,4330,51
|
|
20230718,124700,37493300,4335,4335,4335,4335,1
|
|
20230718,124600,37488965,4330,4330,4330,4330,0
|
|
20230718,124500,37488965,4330,4330,4330,4330,100
|
|
20230718,124400,37055965,4330,4325,4330,4325,107
|
|
20230718,124300,36593185,4330,4330,4330,4330,0
|
|
20230718,124200,36593185,4330,4330,4330,4330,69
|
|
20230718,124100,36294415,4330,4330,4330,4330,0
|
|
20230718,124000,36294415,4330,4330,4330,4330,1
|
|
20230718,123900,36290085,4330,4330,4330,4330,0
|
|
20230718,123800,36290085,4330,4330,4330,4330,872
|
|
20230718,123700,32514325,4330,4330,4330,4330,0
|
|
20230718,123600,32514325,4330,4330,4330,4330,0
|
|
20230718,123500,32514325,4330,4330,4330,4330,0
|
|
20230718,123400,32514325,4330,4330,4330,4330,161
|
|
20230718,123300,31817195,4330,4330,4330,4330,0
|
|
20230718,123200,31817195,4330,4330,4330,4330,0
|
|
20230718,123100,31817195,4330,4330,4330,4330,0
|
|
20230718,123000,31817195,4330,4330,4330,4330,0
|
|
20230718,122900,31817195,4330,4330,4330,4330,0
|
|
20230718,122800,31817195,4330,4330,4330,4330,0
|
|
20230718,122700,31817195,4330,4330,4330,4330,0
|
|
20230718,122600,31817195,4330,4330,4330,4330,0
|
|
20230718,122500,31817195,4330,4330,4330,4330,0
|
|
20230718,122400,31817195,4330,4330,4330,4330,0
|
|
20230718,122300,31817195,4330,4330,4330,4330,0
|
|
20230718,122200,31817195,4330,4330,4330,4330,0
|
|
20230718,122100,31817195,4330,4330,4330,4330,0
|
|
20230718,122000,31817195,4330,4330,4330,4330,0
|
|
20230718,121900,31817195,4330,4330,4330,4330,0
|
|
20230718,121800,31817195,4330,4330,4330,4330,0
|
|
20230718,121700,31817195,4330,4330,4330,4330,0
|
|
20230718,121600,31817195,4330,4330,4330,4330,0
|
|
20230718,121500,31817195,4330,4330,4330,4330,0
|
|
20230718,121400,31817195,4330,4330,4330,4330,0
|
|
20230718,121300,31817195,4330,4330,4330,4330,0
|
|
20230718,121200,31817195,4330,4330,4330,4330,69
|
|
20230718,121100,31518425,4325,4325,4325,4325,346
|
|
20230718,121000,30021975,4325,4325,4325,4325,0
|
|
20230718,120900,30021975,4325,4320,4325,4320,2
|
|
20230718,120800,30013330,4320,4320,4320,4320,0
|
|
20230718,120700,30013330,4320,4320,4320,4320,0
|
|
20230718,120600,30013330,4320,4320,4320,4320,0
|
|
20230718,120500,30013330,4320,4320,4320,4320,0
|
|
20230718,120400,30013330,4320,4320,4320,4320,0
|
|
20230718,120300,30013330,4320,4320,4320,4320,0
|
|
20230718,120200,30013330,4320,4320,4320,4320,0
|
|
20230718,120100,30013330,4320,4320,4320,4320,0
|
|
20230718,120000,30013330,4320,4320,4320,4320,0
|
|
20230718,115900,30013330,4320,4320,4320,4320,0
|
|
20230718,115800,30013330,4320,4320,4320,4320,0
|
|
20230718,115700,30013330,4320,4320,4320,4320,0
|
|
20230718,115600,30013330,4320,4320,4320,4320,150
|
|
20230718,115500,29365330,4320,4320,4320,4320,50
|
|
20230718,115400,29149330,4320,4320,4320,4320,0
|
|
20230718,115300,29149330,4320,4320,4320,4320,0
|
|
20230718,115200,29149330,4320,4320,4320,4320,0
|
|
20230718,115100,29149330,4320,4320,4320,4320,0
|
|
20230718,115000,29149330,4320,4320,4320,4320,0
|
|
20230718,114900,29149330,4320,4320,4320,4320,0
|
|
20230718,114800,29149330,4320,4320,4320,4320,0
|
|
20230718,114700,29149330,4320,4320,4320,4320,0
|
|
20230718,114600,29149330,4320,4320,4320,4320,0
|
|
20230718,114500,29149330,4320,4315,4320,4315,247
|
|
20230718,114400,28083515,4315,4315,4315,4315,10
|
|
20230718,114300,28040365,4315,4315,4315,4315,0
|
|
20230718,114200,28040365,4315,4315,4315,4315,0
|
|
20230718,114100,28040365,4315,4315,4315,4315,0
|
|
20230718,114000,28040365,4315,4315,4315,4315,0
|
|
20230718,113900,28040365,4315,4315,4315,4315,0
|
|
20230718,113800,28040365,4315,4315,4315,4315,0
|
|
20230718,113700,28040365,4315,4315,4315,4315,0
|
|
20230718,113600,28040365,4315,4315,4315,4315,0
|
|
20230718,113500,28040365,4315,4315,4315,4315,0
|
|
20230718,113400,28040365,4315,4315,4315,4315,24
|
|
20230718,113300,27936805,4310,4310,4310,4310,0
|
|
20230718,113200,27936805,4310,4310,4310,4310,0
|
|
20230718,113100,27936805,4310,4310,4310,4310,0
|
|
20230718,113000,27936805,4310,4310,4310,4310,0
|
|
20230718,112900,27936805,4310,4310,4310,4310,140
|
|
20230718,112800,27333405,4315,4315,4315,4315,1
|
|
20230718,112700,27329090,4310,4310,4310,4310,0
|
|
20230718,112600,27329090,4310,4310,4310,4310,76
|
|
20230718,112500,27001530,4310,4310,4310,4310,0
|
|
20230718,112400,27001530,4310,4310,4310,4310,4
|
|
20230718,112300,26984290,4305,4305,4305,4305,0
|
|
20230718,112200,26984290,4305,4305,4305,4305,0
|
|
20230718,112100,26984290,4305,4305,4305,4305,0
|
|
20230718,112000,26984290,4305,4305,4305,4305,0
|
|
20230718,111900,26984290,4305,4305,4305,4305,66
|
|
20230718,111800,26700160,4315,4315,4315,4315,0
|
|
20230718,111700,26700160,4315,4315,4315,4315,0
|
|
20230718,111600,26700160,4315,4315,4315,4315,0
|
|
20230718,111500,26700160,4315,4315,4315,4315,0
|
|
20230718,111400,26700160,4315,4315,4315,4315,0
|
|
20230718,111300,26700160,4315,4315,4315,4315,0
|
|
20230718,111200,26700160,4315,4315,4315,4315,0
|
|
20230718,111100,26700160,4315,4315,4315,4315,0
|
|
20230718,111000,26700160,4315,4315,4315,4315,0
|
|
20230718,110900,26700160,4315,4315,4315,4315,0
|
|
20230718,110800,26700160,4315,4315,4315,4315,0
|
|
20230718,110700,26700160,4315,4315,4315,4315,0
|
|
20230718,110600,26700160,4315,4315,4315,4315,0
|
|
20230718,110500,26700160,4315,4315,4315,4315,0
|
|
20230718,110400,26700160,4315,4315,4315,4315,1
|
|
20230718,110300,26695845,4310,4310,4310,4310,0
|
|
20230718,110200,26695845,4310,4310,4310,4310,0
|
|
20230718,110100,26695845,4310,4310,4310,4310,0
|
|
20230718,110000,26695845,4310,4310,4310,4310,0
|
|
20230718,105900,26695845,4310,4310,4310,4310,1
|
|
20230718,105800,26691535,4315,4315,4315,4315,0
|
|
20230718,105700,26691535,4315,4315,4315,4315,0
|
|
20230718,105600,26691535,4315,4315,4315,4315,0
|
|
20230718,105500,26691535,4315,4315,4315,4315,0
|
|
20230718,105400,26691535,4315,4315,4315,4315,0
|
|
20230718,105300,26691535,4315,4315,4315,4315,2
|
|
20230718,105200,26682905,4305,4305,4305,4305,118
|
|
20230718,105100,26174915,4315,4315,4315,4315,0
|
|
20230718,105000,26174915,4315,4315,4315,4315,0
|
|
20230718,104900,26174915,4315,4315,4315,4315,1
|
|
20230718,104800,26170600,4310,4310,4310,4310,382
|
|
20230718,104700,24524180,4310,4310,4310,4310,0
|
|
20230718,104600,24524180,4310,4310,4310,4310,0
|
|
20230718,104500,24524180,4310,4310,4310,4310,0
|
|
20230718,104400,24524180,4310,4310,4310,4310,0
|
|
20230718,104300,24524180,4310,4310,4310,4310,0
|
|
20230718,104200,24524180,4310,4310,4310,4310,0
|
|
20230718,104100,24524180,4310,4310,4310,4310,210
|
|
20230718,104000,23619080,4315,4315,4315,4315,50
|
|
20230718,103900,23403330,4320,4320,4320,4320,0
|
|
20230718,103800,23403330,4320,4320,4320,4320,1
|
|
20230718,103700,23399010,4315,4315,4315,4315,0
|
|
20230718,103600,23399010,4315,4315,4315,4315,0
|
|
20230718,103500,23399010,4315,4315,4315,4315,0
|
|
20230718,103400,23399010,4315,4315,4315,4315,232
|
|
20230718,103300,22397930,4315,4315,4315,4315,0
|
|
20230718,103200,22397930,4315,4315,4315,4315,0
|
|
20230718,103100,22397930,4315,4315,4315,4315,0
|
|
20230718,103000,22397930,4315,4315,4315,4315,0
|
|
20230718,102900,22397930,4315,4315,4315,4315,0
|
|
20230718,102800,22397930,4315,4315,4315,4315,0
|
|
20230718,102700,22397930,4315,4315,4315,4315,1
|
|
20230718,102600,22393615,4320,4320,4320,4320,0
|
|
20230718,102500,22393615,4320,4320,4320,4320,0
|
|
20230718,102400,22393615,4320,4320,4320,4320,0
|
|
20230718,102300,22393615,4320,4320,4320,4320,0
|
|
20230718,102200,22393615,4320,4320,4320,4320,0
|
|
20230718,102100,22393615,4320,4320,4320,4320,0
|
|
20230718,102000,22393615,4320,4320,4320,4320,0
|
|
20230718,101900,22393615,4320,4320,4320,4320,0
|
|
20230718,101800,22393615,4320,4320,4320,4320,53
|
|
20230718,101700,22164655,4315,4315,4315,4315,62
|
|
20230718,101600,21897125,4315,4315,4315,4315,0
|
|
20230718,101500,21897125,4315,4315,4315,4315,0
|
|
20230718,101400,21897125,4315,4315,4315,4315,0
|
|
20230718,101300,21897125,4315,4315,4315,4315,0
|
|
20230718,101200,21897125,4315,4315,4315,4315,37
|
|
20230718,101100,21737470,4320,4320,4320,4320,1
|
|
20230718,101000,21733150,4300,4300,4300,4300,0
|
|
20230718,100900,21733150,4300,4295,4300,4295,90
|
|
20230718,100800,21346295,4300,4300,4300,4300,0
|
|
20230718,100700,21346295,4300,4300,4300,4300,0
|
|
20230718,100600,21346295,4300,4300,4300,4300,10
|
|
20230718,100500,21303295,4300,4300,4300,4300,21
|
|
20230718,100400,21212995,4300,4300,4300,4300,0
|
|
20230718,100300,21212995,4300,4300,4300,4300,150
|
|
20230718,100200,20567995,4305,4305,4305,4305,10
|
|
20230718,100100,20524945,4320,4320,4320,4320,0
|
|
20230718,100000,20524945,4320,4320,4320,4320,40
|
|
20230718,095900,20352145,4305,4305,4305,4305,0
|
|
20230718,095800,20352145,4305,4305,4305,4305,7
|
|
20230718,095700,20322010,4305,4305,4305,4305,0
|
|
20230718,095600,20322010,4305,4305,4305,4305,72
|
|
20230718,095500,20012050,4310,4310,4310,4310,0
|
|
20230718,095400,20012050,4310,4310,4310,4310,603
|
|
20230718,095300,17413120,4330,4330,4330,4330,0
|
|
20230718,095200,17413120,4330,4330,4330,4330,0
|
|
20230718,095100,17413120,4330,4330,4330,4330,35
|
|
20230718,095000,17261570,4315,4315,4315,4315,0
|
|
20230718,094900,17261570,4315,4315,4315,4315,0
|
|
20230718,094800,17261570,4315,4315,4315,4315,0
|
|
20230718,094700,17261570,4315,4315,4315,4315,0
|
|
20230718,094600,17261570,4315,4315,4315,4315,0
|
|
20230718,094500,17261570,4315,4315,4315,4315,0
|
|
20230718,094400,17261570,4315,4315,4315,4315,0
|
|
20230718,094300,17261570,4315,4315,4315,4315,0
|
|
20230718,094200,17261570,4315,4315,4315,4315,0
|
|
20230718,094100,17261570,4315,4315,4315,4315,0
|
|
20230718,094000,17261570,4315,4315,4315,4315,0
|
|
20230718,093900,17261570,4315,4315,4315,4315,4
|
|
20230718,093800,17244310,4340,4340,4340,4340,0
|
|
20230718,093700,17244310,4340,4340,4340,4340,1
|
|
20230718,093600,17239970,4315,4315,4315,4315,0
|
|
20230718,093500,17239970,4315,4315,4315,4315,5
|
|
20230718,093400,17218395,4345,4310,4345,4310,1066
|
|
20230718,093300,12592625,4305,4320,4320,4305,165
|
|
20230718,093200,11882255,4315,4315,4315,4315,10
|
|
20230718,093100,11839105,4310,4310,4310,4310,0
|
|
20230718,093000,11839105,4310,4310,4310,4310,20
|
|
20230718,092900,11752905,4335,4335,4335,4335,1
|
|
20230718,092800,11748570,4325,4325,4325,4325,0
|
|
20230718,092700,11748570,4325,4325,4325,4325,0
|
|
20230718,092600,11748570,4325,4325,4325,4325,248
|
|
20230718,092500,10675970,4320,4320,4320,4320,165
|
|
20230718,092400,9963170,4305,4320,4320,4305,650
|
|
20230718,092300,7160535,4335,4335,4335,4335,1
|
|
20230718,092200,7156200,4335,4335,4335,4335,0
|
|
20230718,092100,7156200,4335,4335,4335,4335,0
|
|
20230718,092000,7156200,4335,4335,4335,4335,0
|
|
20230718,091900,7156200,4335,4335,4335,4335,0
|
|
20230718,091800,7156200,4335,4335,4335,4335,1
|
|
20230718,091700,7151865,4325,4325,4325,4325,15
|
|
20230718,091600,7086990,4330,4330,4330,4330,5
|
|
20230718,091500,7065340,4335,4335,4335,4335,249
|
|
20230718,091400,5985925,4340,4340,4340,4340,0
|
|
20230718,091300,5985925,4340,4340,4340,4340,0
|
|
20230718,091200,5985925,4340,4340,4340,4340,0
|
|
20230718,091100,5985925,4340,4340,4340,4340,5
|
|
20230718,091000,5964225,4320,4320,4320,4320,0
|
|
20230718,090900,5964225,4320,4325,4325,4320,67
|
|
20230718,090800,5674510,4325,4350,4350,4325,194
|
|
20230718,090700,4835435,4345,4345,4345,4345,0
|
|
20230718,090600,4835435,4345,4345,4345,4345,0
|
|
20230718,090500,4835435,4345,4345,4345,4345,0
|
|
20230718,090400,4835435,4345,4345,4345,4345,0
|
|
20230718,090300,4835435,4345,4340,4345,4340,2
|
|
20230718,090200,4826750,4325,4325,4325,4325,0
|
|
20230718,090100,4826750,4325,4325,4325,4325,14
|
|
20230718,090000,4766200,4350,4325,4350,4325,1101
|