706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204300,831223975,4220,4220,4220,4220,3977
|
|
20240104,204200,831223975,4220,4220,4220,4220,0
|
|
20240104,204100,831223975,4220,4220,4220,4220,0
|
|
20240104,204000,831223975,4220,4220,4220,4220,0
|
|
20240104,203900,831223975,4220,4220,4220,4220,0
|
|
20240104,203800,831223975,4220,4220,4220,4220,0
|
|
20240104,203700,831223975,4220,4220,4220,4220,0
|
|
20240104,203600,831223975,4220,4220,4220,4220,0
|
|
20240104,203500,831223975,4220,4220,4220,4220,0
|
|
20240104,203400,831223975,4220,4220,4220,4220,0
|
|
20240104,203300,831223975,4220,4220,4220,4220,0
|
|
20240104,203200,831223975,4220,4220,4220,4220,0
|
|
20240104,203100,831223975,4220,4220,4220,4220,0
|
|
20240104,203000,831223975,4220,4220,4220,4220,0
|
|
20240104,202900,831223975,4220,4220,4220,4220,0
|
|
20240104,202800,831223975,4220,4220,4220,4220,0
|
|
20240104,202700,831223975,4220,4220,4220,4220,0
|
|
20240104,202600,831223975,4220,4220,4220,4220,0
|
|
20240104,202500,831223975,4220,4220,4220,4220,0
|
|
20240104,202400,831223975,4220,4220,4220,4220,0
|
|
20240104,202300,831223975,4220,4220,4220,4220,0
|
|
20240104,202200,831223975,4220,4220,4220,4220,0
|
|
20240104,202100,831223975,4220,4220,4220,4220,0
|
|
20240104,202000,831223975,4220,4220,4220,4220,0
|
|
20240104,201900,831223975,4220,4220,4220,4220,0
|
|
20240104,201800,831223975,4220,4220,4220,4220,0
|
|
20240104,201700,831223975,4220,4220,4220,4220,0
|
|
20240104,201600,831223975,4220,4220,4220,4220,0
|
|
20240104,201500,831223975,4220,4220,4220,4220,0
|
|
20240104,201400,831223975,4220,4220,4220,4220,0
|
|
20240104,201300,831223975,4220,4220,4220,4220,3977
|
|
20240104,201200,831223975,4220,4220,4220,4220,0
|
|
20240104,201100,831223975,4220,4220,4220,4220,0
|
|
20240104,201000,831223975,4220,4220,4220,4220,0
|
|
20240104,200900,831223975,4220,4220,4220,4220,0
|
|
20240104,200800,831223975,4220,4220,4220,4220,0
|
|
20240104,200700,831223975,4220,4220,4220,4220,0
|
|
20240104,200600,831223975,4220,4220,4220,4220,0
|
|
20240104,200500,831223975,4220,4220,4220,4220,0
|
|
20240104,200400,831223975,4220,4220,4220,4220,0
|
|
20240104,200300,831223975,4220,4220,4220,4220,0
|
|
20240104,200200,831223975,4220,4220,4220,4220,0
|
|
20240104,200100,831223975,4220,4220,4220,4220,0
|
|
20240104,200000,831223975,4220,4220,4220,4220,0
|
|
20240104,195900,831223975,4220,4220,4220,4220,0
|
|
20240104,195800,831223975,4220,4220,4220,4220,0
|
|
20240104,195700,831223975,4220,4220,4220,4220,0
|
|
20240104,195600,831223975,4220,4220,4220,4220,0
|
|
20240104,195500,831223975,4220,4220,4220,4220,0
|
|
20240104,195400,831223975,4220,4220,4220,4220,0
|
|
20240104,195300,831223975,4220,4220,4220,4220,0
|
|
20240104,195200,831223975,4220,4220,4220,4220,0
|
|
20240104,195100,831223975,4220,4220,4220,4220,0
|
|
20240104,195000,831223975,4220,4220,4220,4220,0
|
|
20240104,194900,831223975,4220,4220,4220,4220,0
|
|
20240104,194800,831223975,4220,4220,4220,4220,0
|
|
20240104,194700,831223975,4220,4220,4220,4220,0
|
|
20240104,194600,831223975,4220,4220,4220,4220,0
|
|
20240104,194500,831223975,4220,4220,4220,4220,0
|
|
20240104,194400,831223975,4220,4220,4220,4220,0
|
|
20240104,194300,831223975,4220,4220,4220,4220,3977
|
|
20240104,194200,831223975,4220,4220,4220,4220,0
|
|
20240104,194100,831223975,4220,4220,4220,4220,0
|
|
20240104,194000,831223975,4220,4220,4220,4220,0
|
|
20240104,193900,831223975,4220,4220,4220,4220,0
|
|
20240104,193800,831223975,4220,4220,4220,4220,0
|
|
20240104,193700,831223975,4220,4220,4220,4220,0
|
|
20240104,193600,831223975,4220,4220,4220,4220,0
|
|
20240104,193500,831223975,4220,4220,4220,4220,0
|
|
20240104,193400,831223975,4220,4220,4220,4220,0
|
|
20240104,193300,831223975,4220,4220,4220,4220,0
|
|
20240104,193200,831223975,4220,4220,4220,4220,0
|
|
20240104,193100,831223975,4220,4220,4220,4220,0
|
|
20240104,193000,831223975,4220,4220,4220,4220,0
|
|
20240104,192900,831223975,4220,4220,4220,4220,0
|
|
20240104,192800,831223975,4220,4220,4220,4220,0
|
|
20240104,192700,831223975,4220,4220,4220,4220,0
|
|
20240104,192600,831223975,4220,4220,4220,4220,0
|
|
20240104,192500,831223975,4220,4220,4220,4220,0
|
|
20240104,192400,831223975,4220,4220,4220,4220,0
|
|
20240104,192300,831223975,4220,4220,4220,4220,0
|
|
20240104,192200,831223975,4220,4220,4220,4220,0
|
|
20240104,192100,831223975,4220,4220,4220,4220,0
|
|
20240104,192000,831223975,4220,4220,4220,4220,0
|
|
20240104,191900,831223975,4220,4220,4220,4220,0
|
|
20240104,191800,831223975,4220,4220,4220,4220,0
|
|
20240104,191700,831223975,4220,4220,4220,4220,0
|
|
20240104,191600,831223975,4220,4220,4220,4220,0
|
|
20240104,191500,831223975,4220,4220,4220,4220,0
|
|
20240104,191400,831223975,4220,4220,4220,4220,0
|
|
20240104,191300,831223975,4220,4220,4220,4220,3977
|
|
20240104,191200,831223975,4220,4220,4220,4220,0
|
|
20240104,191100,831223975,4220,4220,4220,4220,0
|
|
20240104,191000,831223975,4220,4220,4220,4220,0
|
|
20240104,190900,831223975,4220,4220,4220,4220,0
|
|
20240104,190800,831223975,4220,4220,4220,4220,0
|
|
20240104,190700,831223975,4220,4220,4220,4220,0
|
|
20240104,190600,831223975,4220,4220,4220,4220,0
|
|
20240104,190500,831223975,4220,4220,4220,4220,0
|
|
20240104,190400,831223975,4220,4220,4220,4220,0
|
|
20240104,190300,831223975,4220,4220,4220,4220,0
|
|
20240104,190200,831223975,4220,4220,4220,4220,0
|
|
20240104,190100,831223975,4220,4220,4220,4220,0
|
|
20240104,190000,831223975,4220,4220,4220,4220,0
|
|
20240104,185900,831223975,4220,4220,4220,4220,0
|
|
20240104,185800,831223975,4220,4220,4220,4220,0
|
|
20240104,185700,831223975,4220,4220,4220,4220,0
|
|
20240104,185600,831223975,4220,4220,4220,4220,0
|
|
20240104,185500,831223975,4220,4220,4220,4220,0
|
|
20240104,185400,831223975,4220,4220,4220,4220,0
|
|
20240104,185300,831223975,4220,4220,4220,4220,0
|
|
20240104,185200,831223975,4220,4220,4220,4220,0
|
|
20240104,185100,831223975,4220,4220,4220,4220,0
|
|
20240104,185000,831223975,4220,4220,4220,4220,0
|
|
20240104,184900,831223975,4220,4220,4220,4220,0
|
|
20240104,184800,831223975,4220,4220,4220,4220,0
|
|
20240104,184700,831223975,4220,4220,4220,4220,0
|
|
20240104,184600,831223975,4220,4220,4220,4220,0
|
|
20240104,184500,831223975,4220,4220,4220,4220,0
|
|
20240104,184400,831223975,4220,4220,4220,4220,0
|
|
20240104,184300,831223975,4220,4220,4220,4220,3977
|
|
20240104,184200,831223975,4220,4220,4220,4220,0
|
|
20240104,184100,831223975,4220,4220,4220,4220,0
|
|
20240104,184000,831223975,4220,4220,4220,4220,0
|
|
20240104,183900,831223975,4220,4220,4220,4220,0
|
|
20240104,183800,831223975,4220,4220,4220,4220,0
|
|
20240104,183700,831223975,4220,4220,4220,4220,0
|
|
20240104,183600,831223975,4220,4220,4220,4220,0
|
|
20240104,183500,831223975,4220,4220,4220,4220,0
|
|
20240104,183400,831223975,4220,4220,4220,4220,0
|
|
20240104,183300,831223975,4220,4220,4220,4220,0
|
|
20240104,183200,831223975,4220,4220,4220,4220,0
|
|
20240104,183100,831223975,4220,4220,4220,4220,0
|
|
20240104,183000,831223975,4220,4220,4220,4220,0
|
|
20240104,182900,831223975,4220,4220,4220,4220,0
|
|
20240104,182800,831223975,4220,4220,4220,4220,0
|
|
20240104,182700,831223975,4220,4220,4220,4220,0
|
|
20240104,182600,831223975,4220,4220,4220,4220,0
|
|
20240104,182500,831223975,4220,4220,4220,4220,0
|
|
20240104,182400,831223975,4220,4220,4220,4220,0
|
|
20240104,182300,831223975,4220,4220,4220,4220,0
|
|
20240104,182200,831223975,4220,4220,4220,4220,0
|
|
20240104,182100,831223975,4220,4220,4220,4220,0
|
|
20240104,182000,831223975,4220,4220,4220,4220,0
|
|
20240104,181900,831223975,4220,4220,4220,4220,0
|
|
20240104,181800,831223975,4220,4220,4220,4220,0
|
|
20240104,181700,831223975,4220,4220,4220,4220,0
|
|
20240104,181600,831223975,4220,4220,4220,4220,0
|
|
20240104,181500,831223975,4220,4220,4220,4220,0
|
|
20240104,181400,831223975,4220,4220,4220,4220,0
|
|
20240104,181300,831223975,4220,4220,4220,4220,3977
|
|
20240104,181200,831223975,4220,4220,4220,4220,0
|
|
20240104,181100,831223975,4220,4220,4220,4220,0
|
|
20240104,181000,831223975,4220,4220,4220,4220,0
|
|
20240104,180900,831223975,4220,4220,4220,4220,0
|
|
20240104,180800,831223975,4220,4220,4220,4220,0
|
|
20240104,180700,831223975,4220,4220,4220,4220,0
|
|
20240104,180600,831223975,4220,4220,4220,4220,0
|
|
20240104,180500,831223975,4220,4220,4220,4220,0
|
|
20240104,180400,831223975,4220,4220,4220,4220,0
|
|
20240104,180300,831223975,4220,4220,4220,4220,0
|
|
20240104,180200,831223975,4220,4220,4220,4220,0
|
|
20240104,180100,831223975,4220,4220,4220,4220,0
|
|
20240104,180000,831223975,4220,4220,4220,4220,0
|
|
20240104,175900,831223975,4220,4220,4220,4220,0
|
|
20240104,175800,831223975,4220,4220,4220,4220,0
|
|
20240104,175700,831223975,4220,4220,4220,4220,0
|
|
20240104,175600,831223975,4220,4220,4220,4220,0
|
|
20240104,175500,831223975,4220,4220,4220,4220,0
|
|
20240104,175400,831223975,4220,4220,4220,4220,0
|
|
20240104,175300,831223975,4220,4220,4220,4220,0
|
|
20240104,175200,831223975,4220,4220,4220,4220,0
|
|
20240104,175100,831223975,4220,4220,4220,4220,0
|
|
20240104,175000,831223975,4220,4220,4220,4220,0
|
|
20240104,174900,831223975,4220,4220,4220,4220,0
|
|
20240104,174800,831223975,4220,4220,4220,4220,0
|
|
20240104,174700,831223975,4220,4220,4220,4220,0
|
|
20240104,174600,831223975,4220,4220,4220,4220,0
|
|
20240104,174500,831223975,4220,4220,4220,4220,0
|
|
20240104,174400,831223975,4220,4220,4220,4220,0
|
|
20240104,174300,831223975,4220,4220,4220,4220,3977
|
|
20240104,174200,831223975,4220,4220,4220,4220,0
|
|
20240104,174100,831223975,4220,4220,4220,4220,0
|
|
20240104,174000,831223975,4220,4220,4220,4220,0
|
|
20240104,173900,831223975,4220,4220,4220,4220,0
|
|
20240104,173800,831223975,4220,4220,4220,4220,0
|
|
20240104,173700,831223975,4220,4220,4220,4220,0
|
|
20240104,173600,831223975,4220,4220,4220,4220,0
|
|
20240104,173500,831223975,4220,4220,4220,4220,0
|
|
20240104,173400,831223975,4220,4220,4220,4220,0
|
|
20240104,173300,831223975,4220,4220,4220,4220,0
|
|
20240104,173200,831223975,4220,4220,4220,4220,0
|
|
20240104,173100,831223975,4220,4220,4220,4220,0
|
|
20240104,173000,831223975,4220,4220,4220,4220,0
|
|
20240104,172900,831223975,4220,4220,4220,4220,0
|
|
20240104,172800,831223975,4220,4220,4220,4220,0
|
|
20240104,172700,831223975,4220,4220,4220,4220,0
|
|
20240104,172600,831223975,4220,4220,4220,4220,0
|
|
20240104,172500,831223975,4220,4220,4220,4220,0
|
|
20240104,172400,831223975,4220,4220,4220,4220,0
|
|
20240104,172300,831223975,4220,4220,4220,4220,0
|
|
20240104,172200,831223975,4220,4220,4220,4220,0
|
|
20240104,172100,831223975,4220,4220,4220,4220,0
|
|
20240104,172000,831223975,4220,4220,4220,4220,0
|
|
20240104,171900,831223975,4220,4220,4220,4220,0
|
|
20240104,171800,831223975,4220,4220,4220,4220,0
|
|
20240104,171700,831223975,4220,4220,4220,4220,0
|
|
20240104,171600,831223975,4220,4220,4220,4220,0
|
|
20240104,171500,831223975,4220,4220,4220,4220,0
|
|
20240104,171400,831223975,4220,4220,4220,4220,0
|
|
20240104,171300,831223975,4220,4220,4220,4220,3977
|
|
20240104,171200,831223975,4220,4220,4220,4220,0
|
|
20240104,171100,831223975,4220,4220,4220,4220,0
|
|
20240104,171000,831223975,4220,4220,4220,4220,0
|
|
20240104,170900,831223975,4220,4220,4220,4220,0
|
|
20240104,170800,831223975,4220,4220,4220,4220,0
|
|
20240104,170700,831223975,4220,4220,4220,4220,0
|
|
20240104,170600,831223975,4220,4220,4220,4220,0
|
|
20240104,170500,831223975,4220,4220,4220,4220,0
|
|
20240104,170400,831223975,4220,4220,4220,4220,0
|
|
20240104,170300,831223975,4220,4220,4220,4220,0
|
|
20240104,170200,831223975,4220,4220,4220,4220,0
|
|
20240104,170100,831223975,4220,4220,4220,4220,0
|
|
20240104,170000,831223975,4220,4220,4220,4220,0
|
|
20240104,165900,831223975,4220,4220,4220,4220,0
|
|
20240104,165800,831223975,4220,4220,4220,4220,0
|
|
20240104,165700,831223975,4220,4220,4220,4220,0
|
|
20240104,165600,831223975,4220,4220,4220,4220,0
|
|
20240104,165500,831223975,4220,4220,4220,4220,0
|
|
20240104,165400,831223975,4220,4220,4220,4220,0
|
|
20240104,165300,831223975,4220,4220,4220,4220,0
|
|
20240104,165200,831223975,4220,4220,4220,4220,0
|
|
20240104,165100,831223975,4220,4220,4220,4220,0
|
|
20240104,165000,831223975,4220,4220,4220,4220,0
|
|
20240104,164900,831223975,4220,4220,4220,4220,0
|
|
20240104,164800,831223975,4220,4220,4220,4220,0
|
|
20240104,164700,831223975,4220,4220,4220,4220,0
|
|
20240104,164600,831223975,4220,4220,4220,4220,0
|
|
20240104,164500,831223975,4220,4220,4220,4220,0
|
|
20240104,164400,831223975,4220,4220,4220,4220,0
|
|
20240104,164300,831223975,4220,4220,4220,4220,3977
|
|
20240104,164200,831223975,4220,4220,4220,4220,0
|
|
20240104,164100,831223975,4220,4220,4220,4220,0
|
|
20240104,164000,831223975,4220,4220,4220,4220,0
|
|
20240104,163900,831223975,4220,4220,4220,4220,0
|
|
20240104,163800,831223975,4220,4220,4220,4220,0
|
|
20240104,163700,831223975,4220,4220,4220,4220,0
|
|
20240104,163600,831223975,4220,4220,4220,4220,0
|
|
20240104,163500,831223975,4220,4220,4220,4220,0
|
|
20240104,163400,831223975,4220,4220,4220,4220,0
|
|
20240104,163300,831223975,4220,4220,4220,4220,0
|
|
20240104,163200,831223975,4220,4220,4220,4220,0
|
|
20240104,163100,831223975,4220,4220,4220,4220,0
|
|
20240104,163000,831223975,4220,4220,4220,4220,0
|
|
20240104,162900,831223975,4220,4220,4220,4220,0
|
|
20240104,162800,831223975,4220,4220,4220,4220,0
|
|
20240104,162700,831223975,4220,4220,4220,4220,0
|
|
20240104,162600,831223975,4220,4220,4220,4220,0
|
|
20240104,162500,831223975,4220,4220,4220,4220,0
|
|
20240104,162400,831223975,4220,4220,4220,4220,0
|
|
20240104,162300,831223975,4220,4220,4220,4220,0
|
|
20240104,162200,831223975,4220,4220,4220,4220,0
|
|
20240104,162100,831223975,4220,4220,4220,4220,0
|
|
20240104,162000,831223975,4220,4220,4220,4220,0
|
|
20240104,161900,831223975,4220,4220,4220,4220,0
|
|
20240104,161800,831223975,4220,4220,4220,4220,0
|
|
20240104,161700,831223975,4220,4220,4220,4220,0
|
|
20240104,161600,831223975,4220,4220,4220,4220,0
|
|
20240104,161500,831223975,4220,4220,4220,4220,0
|
|
20240104,161400,831223975,4220,4220,4220,4220,0
|
|
20240104,161300,831223975,4220,4220,4220,4220,3977
|
|
20240104,161200,831223975,4220,4220,4220,4220,0
|
|
20240104,161100,831223975,4220,4220,4220,4220,0
|
|
20240104,161000,831223975,4220,4220,4220,4220,0
|
|
20240104,160900,831223975,4220,4220,4220,4220,0
|
|
20240104,160800,831223975,4220,4220,4220,4220,0
|
|
20240104,160700,831223975,4220,4220,4220,4220,0
|
|
20240104,160600,831223975,4220,4220,4220,4220,0
|
|
20240104,160500,831223975,4220,4220,4220,4220,0
|
|
20240104,160400,831223975,4220,4220,4220,4220,0
|
|
20240104,160300,831223975,4220,4220,4220,4220,0
|
|
20240104,160200,831223975,4220,4220,4220,4220,0
|
|
20240104,160100,831223975,4220,4220,4220,4220,0
|
|
20240104,160000,831223975,4220,4220,4220,4220,0
|
|
20240104,155900,831223975,4220,4220,4220,4220,0
|
|
20240104,155800,831223975,4220,4220,4220,4220,0
|
|
20240104,155700,831223975,4220,4220,4220,4220,0
|
|
20240104,155600,831223975,4220,4220,4220,4220,0
|
|
20240104,155500,831223975,4220,4220,4220,4220,0
|
|
20240104,155400,831223975,4220,4220,4220,4220,0
|
|
20240104,155300,831223975,4220,4220,4220,4220,0
|
|
20240104,155200,831223975,4220,4220,4220,4220,0
|
|
20240104,155100,831223975,4220,4220,4220,4220,0
|
|
20240104,155000,831223975,4220,4220,4220,4220,0
|
|
20240104,154900,831223975,4220,4220,4220,4220,0
|
|
20240104,154800,831223975,4220,4220,4220,4220,0
|
|
20240104,154700,831223975,4220,4220,4220,4220,0
|
|
20240104,154600,831223975,4220,4220,4220,4220,0
|
|
20240104,154500,831223975,4220,4220,4220,4220,0
|
|
20240104,154400,831223975,4220,4220,4220,4220,0
|
|
20240104,154300,831223975,4220,4220,4220,4220,3977
|
|
20240104,154200,831223975,4220,4220,4220,4220,0
|
|
20240104,154100,831223975,4220,4220,4220,4220,0
|
|
20240104,154000,831223975,4220,4220,4220,4220,0
|
|
20240104,153900,831223975,4220,4220,4220,4220,0
|
|
20240104,153800,831223975,4220,4220,4220,4220,0
|
|
20240104,153700,831223975,4220,4220,4220,4220,0
|
|
20240104,153600,831223975,4220,4220,4220,4220,0
|
|
20240104,153500,831223975,4220,4220,4220,4220,0
|
|
20240104,153400,831223975,4220,4220,4220,4220,0
|
|
20240104,153300,831223975,4220,4220,4220,4220,0
|
|
20240104,153200,831223975,4220,4220,4220,4220,0
|
|
20240104,153100,831223975,4220,4220,4220,4220,0
|
|
20240104,153000,831223975,4220,4220,4220,4220,3977
|
|
20240104,152900,814441035,4220,4220,4220,4220,0
|
|
20240104,152800,814441035,4220,4220,4220,4220,0
|
|
20240104,152700,814441035,4220,4220,4220,4220,0
|
|
20240104,152600,814441035,4220,4220,4220,4220,0
|
|
20240104,152500,814441035,4220,4220,4220,4220,0
|
|
20240104,152400,814441035,4220,4220,4220,4220,0
|
|
20240104,152300,814441035,4220,4220,4220,4220,0
|
|
20240104,152200,814441035,4220,4220,4220,4220,0
|
|
20240104,152100,814441035,4220,4220,4220,4220,0
|
|
20240104,152000,814441035,4220,4220,4220,4220,0
|
|
20240104,151900,814441035,4220,4215,4235,4215,57
|
|
20240104,151800,814200365,4215,4205,4215,4200,813
|
|
20240104,151700,810782160,4210,4210,4215,4205,874
|
|
20240104,151600,807102620,4210,4205,4210,4205,238
|
|
20240104,151500,806100665,4195,4195,4205,4195,1468
|
|
20240104,151400,799935815,4190,4190,4195,4190,287
|
|
20240104,151300,798732150,4190,4190,4190,4190,13
|
|
20240104,151200,798677680,4195,4195,4195,4195,0
|
|
20240104,151100,798677680,4195,4190,4195,4190,19
|
|
20240104,151000,798598050,4185,4180,4185,4180,916
|
|
20240104,150900,794764640,4180,4180,4180,4180,176
|
|
20240104,150800,794028960,4175,4175,4175,4175,500
|
|
20240104,150700,791941460,4175,4175,4175,4175,17
|
|
20240104,150600,791870485,4170,4170,4170,4165,301
|
|
20240104,150500,790615390,4165,4165,4165,4160,317
|
|
20240104,150400,789296370,4160,4160,4160,4160,0
|
|
20240104,150300,789296370,4160,4165,4165,4160,31
|
|
20240104,150200,789167325,4165,4165,4165,4165,93
|
|
20240104,150100,788779980,4165,4165,4165,4165,354
|
|
20240104,150000,787305570,4170,4165,4170,4165,245
|
|
20240104,145900,786285140,4165,4165,4165,4165,200
|
|
20240104,145800,785452140,4165,4165,4165,4165,3
|
|
20240104,145700,785439645,4170,4170,4170,4170,1
|
|
20240104,145600,785435475,4170,4170,4170,4170,0
|
|
20240104,145500,785435475,4170,4170,4170,4170,0
|
|
20240104,145400,785435475,4170,4165,4170,4165,21
|
|
20240104,145300,785347945,4170,4170,4170,4170,2
|
|
20240104,145200,785339605,4165,4165,4165,4165,105
|
|
20240104,145100,784902280,4165,4165,4165,4165,344
|
|
20240104,145000,783469520,4165,4150,4165,4145,131
|
|
20240104,144900,782926355,4150,4150,4150,4150,4
|
|
20240104,144800,782909755,4150,4150,4150,4150,0
|
|
20240104,144700,782909755,4150,4155,4155,4150,89
|
|
20240104,144600,782540250,4160,4170,4170,4160,2
|
|
20240104,144500,782531920,4175,4175,4175,4175,0
|
|
20240104,144400,782531920,4175,4175,4175,4175,1
|
|
20240104,144300,782527745,4170,4165,4170,4165,287
|
|
20240104,144200,781331030,4150,4160,4160,4150,25
|
|
20240104,144100,781227190,4165,4165,4165,4165,2
|
|
20240104,144000,781218860,4170,4170,4170,4170,9
|
|
20240104,143900,781181330,4170,4160,4170,4160,231
|
|
20240104,143800,780219060,4170,4170,4170,4170,0
|
|
20240104,143700,780219060,4170,4170,4170,4170,1
|
|
20240104,143600,780214890,4150,4150,4150,4150,20
|
|
20240104,143500,780131890,4140,4145,4145,4140,129
|
|
20240104,143400,779597330,4140,4155,4155,4140,204
|
|
20240104,143300,778752400,4160,4160,4160,4160,850
|
|
20240104,143200,775216400,4160,4160,4160,4160,50
|
|
20240104,143100,775008400,4160,4165,4165,4160,269
|
|
20240104,143000,773889340,4175,4175,4175,4175,108
|
|
20240104,142900,773438440,4180,4175,4180,4175,100
|
|
20240104,142800,773020790,4180,4180,4180,4180,1
|
|
20240104,142700,773016610,4160,4160,4160,4160,0
|
|
20240104,142600,773016610,4160,4160,4160,4160,1
|
|
20240104,142500,773012450,4175,4175,4175,4175,50
|
|
20240104,142400,772803700,4170,4170,4170,4170,24
|
|
20240104,142300,772703620,4160,4160,4160,4160,544
|
|
20240104,142200,770440580,4160,4155,4160,4155,400
|
|
20240104,142100,768778550,4140,4145,4145,4140,2119
|
|
20240104,142000,760002240,4150,4155,4155,4150,294
|
|
20240104,141900,758781880,4155,4155,4155,4155,60
|
|
20240104,141800,758532580,4150,4150,4150,4150,0
|
|
20240104,141700,758532580,4150,4150,4150,4150,235
|
|
20240104,141600,757557330,4150,4155,4155,4150,252
|
|
20240104,141500,756510940,4160,4160,4160,4160,0
|
|
20240104,141400,756510940,4160,4160,4160,4160,10
|
|
20240104,141300,756469340,4160,4160,4160,4160,0
|
|
20240104,141200,756469340,4160,4160,4160,4160,6
|
|
20240104,141100,756444380,4160,4160,4160,4160,4
|
|
20240104,141000,756427740,4165,4170,4170,4165,22
|
|
20240104,140900,756336010,4195,4195,4195,4195,0
|
|
20240104,140800,756336010,4195,4190,4195,4190,25
|
|
20240104,140700,756231235,4195,4155,4195,4155,1097
|
|
20240104,140600,751669120,4155,4155,4155,4155,36
|
|
20240104,140500,751519540,4155,4155,4155,4155,256
|
|
20240104,140400,750455860,4155,4155,4155,4155,60
|
|
20240104,140300,750206560,4155,4155,4155,4155,49
|
|
20240104,140200,750002965,4150,4150,4150,4150,151
|
|
20240104,140100,749376315,4155,4155,4155,4155,200
|
|
20240104,140000,748545315,4155,4155,4155,4155,158
|
|
20240104,135900,747888825,4160,4160,4160,4160,0
|
|
20240104,135800,747888825,4160,4160,4160,4160,305
|
|
20240104,135700,746620025,4160,4160,4160,4160,0
|
|
20240104,135600,746620025,4160,4160,4160,4160,15
|
|
20240104,135500,746557625,4165,4165,4165,4165,9
|
|
20240104,135400,746520140,4160,4160,4160,4160,1
|
|
20240104,135300,746515980,4160,4160,4160,4160,0
|
|
20240104,135200,746515980,4160,4160,4160,4160,0
|
|
20240104,135100,746515980,4160,4160,4160,4160,0
|
|
20240104,135000,746515980,4160,4160,4160,4160,0
|
|
20240104,134900,746515980,4160,4160,4160,4160,14
|
|
20240104,134800,746457740,4160,4160,4160,4160,4
|
|
20240104,134700,746441100,4160,4160,4160,4160,0
|
|
20240104,134600,746441100,4160,4160,4160,4160,2
|
|
20240104,134500,746432780,4185,4185,4185,4185,0
|
|
20240104,134400,746432780,4185,4185,4185,4185,1
|
|
20240104,134300,746428595,4190,4175,4190,4175,200
|
|
20240104,134200,745592160,4155,4155,4155,4155,0
|
|
20240104,134100,745592160,4155,4155,4155,4155,0
|
|
20240104,134000,745592160,4155,4155,4155,4155,1
|
|
20240104,133900,745588005,4190,4160,4190,4140,1738
|
|
20240104,133800,738371065,4150,4150,4150,4150,0
|
|
20240104,133700,738371065,4150,4140,4150,4140,56
|
|
20240104,133600,738139125,4140,4150,4150,4140,129
|
|
20240104,133500,737604800,4150,4150,4150,4145,562
|
|
20240104,133400,735275240,4145,4145,4145,4145,0
|
|
20240104,133300,735275240,4145,4160,4160,4145,388
|
|
20240104,133200,733666415,4160,4160,4160,4150,2214
|
|
20240104,133100,724468315,4165,4170,4170,4165,520
|
|
20240104,133000,722301535,4175,4175,4175,4175,96
|
|
20240104,132900,721900735,4175,4175,4175,4175,800
|
|
20240104,132800,718560735,4180,4180,4180,4180,62
|
|
20240104,132700,718301575,4180,4195,4195,4180,615
|
|
20240104,132600,715728920,4195,4195,4195,4195,28
|
|
20240104,132500,715611460,4190,4190,4190,4190,0
|
|
20240104,132400,715611460,4190,4190,4190,4190,0
|
|
20240104,132300,715611460,4190,4190,4190,4190,1
|
|
20240104,132200,715607270,4190,4190,4190,4190,0
|
|
20240104,132100,715607270,4190,4190,4190,4190,0
|
|
20240104,132000,715607270,4190,4190,4190,4190,28
|
|
20240104,131900,715489950,4190,4185,4190,4185,74
|
|
20240104,131800,715180150,4190,4190,4190,4190,0
|
|
20240104,131700,715180150,4190,4190,4190,4190,0
|
|
20240104,131600,715180150,4190,4190,4190,4190,2
|
|
20240104,131500,715171770,4190,4195,4195,4190,1050
|
|
20240104,131400,710769520,4200,4200,4200,4200,1085
|
|
20240104,131300,706212520,4205,4205,4205,4205,17
|
|
20240104,131200,706141035,4205,4205,4205,4205,1
|
|
20240104,131100,706136830,4200,4200,4200,4200,0
|
|
20240104,131000,706136830,4200,4205,4205,4200,657
|
|
20240104,130900,703377215,4205,4205,4205,4205,0
|
|
20240104,130800,703377215,4205,4205,4205,4205,0
|
|
20240104,130700,703377215,4205,4205,4205,4205,0
|
|
20240104,130600,703377215,4205,4205,4205,4205,17
|
|
20240104,130500,703305730,4205,4205,4205,4205,0
|
|
20240104,130400,703305730,4205,4205,4205,4205,17
|
|
20240104,130300,703234245,4205,4200,4205,4200,18
|
|
20240104,130200,703158560,4195,4195,4195,4195,0
|
|
20240104,130100,703158560,4195,4195,4195,4195,40
|
|
20240104,130000,702990760,4220,4220,4220,4220,0
|
|
20240104,125900,702990760,4220,4220,4220,4220,0
|
|
20240104,125800,702990760,4220,4220,4220,4220,0
|
|
20240104,125700,702990760,4220,4220,4220,4220,0
|
|
20240104,125600,702990760,4220,4220,4220,4220,0
|
|
20240104,125500,702990760,4220,4210,4220,4210,178
|
|
20240104,125400,702239610,4215,4190,4215,4190,435
|
|
20240104,125300,700408355,4185,4185,4185,4185,633
|
|
20240104,125200,697759250,4195,4195,4195,4195,100
|
|
20240104,125100,697339750,4195,4195,4195,4195,0
|
|
20240104,125000,697339750,4195,4195,4195,4195,0
|
|
20240104,124900,697339750,4195,4195,4195,4195,0
|
|
20240104,124800,697339750,4195,4195,4195,4195,7
|
|
20240104,124700,697310385,4190,4195,4195,4190,369
|
|
20240104,124600,695763930,4195,4195,4195,4195,1
|
|
20240104,124500,695759735,4195,4195,4195,4195,0
|
|
20240104,124400,695759735,4195,4205,4205,4195,585
|
|
20240104,124300,693301980,4220,4220,4220,4220,0
|
|
20240104,124200,693301980,4220,4220,4220,4220,24
|
|
20240104,124100,693200700,4220,4220,4220,4220,0
|
|
20240104,124000,693200700,4220,4200,4220,4200,1428
|
|
20240104,123900,687179970,4195,4195,4195,4195,0
|
|
20240104,123800,687179970,4195,4195,4195,4195,33
|
|
20240104,123700,687041535,4200,4200,4200,4200,3
|
|
20240104,123600,687028935,4200,4200,4200,4200,15
|
|
20240104,123500,686965935,4200,4200,4200,4200,16
|
|
20240104,123400,686898735,4195,4195,4195,4195,48
|
|
20240104,123300,686697375,4205,4205,4205,4205,0
|
|
20240104,123200,686697375,4205,4205,4205,4205,20
|
|
20240104,123100,686613275,4210,4210,4210,4210,0
|
|
20240104,123000,686613275,4210,4210,4210,4210,2
|
|
20240104,122900,686604855,4220,4220,4220,4220,0
|
|
20240104,122800,686604855,4220,4220,4220,4220,0
|
|
20240104,122700,686604855,4220,4220,4220,4220,0
|
|
20240104,122600,686604855,4220,4220,4220,4220,47
|
|
20240104,122500,686406515,4200,4200,4200,4200,0
|
|
20240104,122400,686406515,4200,4200,4200,4200,0
|
|
20240104,122300,686406515,4200,4230,4230,4200,712
|
|
20240104,122200,683416075,4240,4240,4240,4240,1
|
|
20240104,122100,683411835,4240,4190,4240,4190,1571
|
|
20240104,122000,676787405,4180,4185,4185,4180,678
|
|
20240104,121900,673952265,4185,4185,4185,4185,71
|
|
20240104,121800,673655130,4185,4185,4185,4185,27
|
|
20240104,121700,673542135,4185,4185,4185,4185,0
|
|
20240104,121600,673542135,4185,4185,4190,4185,308
|
|
20240104,121500,672253135,4185,4185,4185,4185,2
|
|
20240104,121400,672244765,4185,4185,4185,4185,0
|
|
20240104,121300,672244765,4185,4185,4185,4185,0
|
|
20240104,121200,672244765,4185,4185,4185,4185,0
|
|
20240104,121100,672244765,4185,4190,4190,4185,15
|
|
20240104,121000,672181980,4190,4190,4190,4190,3
|
|
20240104,120900,672169410,4190,4190,4190,4190,5
|
|
20240104,120800,672148460,4190,4190,4190,4190,5
|
|
20240104,120700,672127510,4190,4195,4195,4185,201
|
|
20240104,120600,671286185,4195,4195,4195,4195,7
|
|
20240104,120500,671256820,4195,4195,4195,4195,0
|
|
20240104,120400,671256820,4195,4195,4195,4195,22
|
|
20240104,120300,671164530,4195,4195,4195,4195,8
|
|
20240104,120200,671130970,4195,4195,4195,4195,24
|
|
20240104,120100,671030290,4195,4195,4195,4195,11
|
|
20240104,120000,670984145,4190,4195,4195,4190,710
|
|
20240104,115900,668005980,4195,4195,4195,4195,651
|
|
20240104,115800,665275035,4195,4195,4195,4195,0
|
|
20240104,115700,665275035,4195,4195,4195,4195,639
|
|
20240104,115600,662594430,4175,4175,4175,4175,0
|
|
20240104,115500,662594430,4175,4175,4175,4175,0
|
|
20240104,115400,662594430,4175,4185,4185,4175,600
|
|
20240104,115300,660089170,4180,4180,4180,4180,0
|
|
20240104,115200,660089170,4180,4180,4180,4180,0
|
|
20240104,115100,660089170,4180,4180,4180,4180,4
|
|
20240104,115000,660072450,4180,4180,4180,4180,0
|
|
20240104,114900,660072450,4180,4180,4180,4180,9
|
|
20240104,114800,660034830,4180,4175,4180,4175,8
|
|
20240104,114700,660001400,4200,4185,4215,4170,111
|
|
20240104,114600,659536050,4165,4165,4165,4160,814
|
|
20240104,114500,656145775,4165,4170,4170,4165,152
|
|
20240104,114400,655511945,4170,4180,4210,4170,345
|
|
20240104,114300,654071345,4210,4165,4210,4165,299
|
|
20240104,114200,652818125,4190,4190,4190,4165,62
|
|
20240104,114100,652558985,4165,4170,4170,4165,8
|
|
20240104,114000,652525655,4190,4185,4190,4185,200
|
|
20240104,113900,651688380,4185,4185,4185,4185,0
|
|
20240104,113800,651688380,4185,4180,4185,4180,300
|
|
20240104,113700,650434320,4180,4180,4180,4180,0
|
|
20240104,113600,650434320,4180,4185,4185,4180,12
|
|
20240104,113500,650384150,4190,4190,4190,4190,0
|
|
20240104,113400,650384150,4190,4170,4190,4170,300
|
|
20240104,113300,649130060,4170,4170,4170,4170,12
|
|
20240104,113200,649080020,4175,4175,4175,4175,203
|
|
20240104,113100,648232495,4180,4180,4180,4180,2
|
|
20240104,113000,648224135,4185,4185,4185,4185,2
|
|
20240104,112900,648215765,4190,4215,4220,4190,183
|
|
20240104,112800,647447150,4220,4220,4220,4220,28
|
|
20240104,112700,647328990,4215,4175,4215,4175,1026
|
|
20240104,112600,643015165,4190,4175,4190,4175,28
|
|
20240104,112500,642898235,4195,4195,4195,4195,0
|
|
20240104,112400,642898235,4195,4195,4195,4195,0
|
|
20240104,112300,642898235,4195,4195,4195,4195,10
|
|
20240104,112200,642856285,4170,4145,4200,4140,2606
|
|
20240104,112100,631999755,4170,4180,4205,4150,12759
|
|
20240104,112000,578932240,4210,4210,4210,4210,0
|
|
20240104,111900,578932240,4210,4195,4210,4195,185
|
|
20240104,111800,578155695,4195,4175,4195,4175,365
|
|
20240104,111700,576631520,4175,4185,4185,4175,1490
|
|
20240104,111600,570402460,4195,4190,4195,4185,105
|
|
20240104,111500,569962695,4195,4195,4195,4195,89
|
|
20240104,111400,569589340,4195,4200,4200,4195,590
|
|
20240104,111300,567113790,4210,4210,4210,4210,0
|
|
20240104,111200,567113790,4210,4210,4210,4210,10
|
|
20240104,111100,567071690,4200,4200,4200,4200,213
|
|
20240104,111000,566177090,4200,4205,4205,4200,527
|
|
20240104,110900,563963490,4220,4220,4220,4220,200
|
|
20240104,110800,563119490,4220,4220,4220,4220,1
|
|
20240104,110700,563115270,4200,4200,4200,4200,300
|
|
20240104,110600,561855270,4205,4210,4215,4205,370
|
|
20240104,110500,560297975,4210,4210,4210,4205,162
|
|
20240104,110400,559616110,4205,4210,4210,4205,306
|
|
20240104,110300,558327965,4235,4240,4240,4210,132
|
|
20240104,110200,557768470,4235,4235,4235,4210,1715
|
|
20240104,110100,550509590,4220,4245,4245,4220,11
|
|
20240104,110000,550462920,4245,4220,4245,4220,2034
|
|
20240104,105900,541868810,4220,4215,4250,4215,814
|
|
20240104,105800,538429265,4215,4190,4215,4190,130
|
|
20240104,105700,537883010,4190,4190,4190,4190,2
|
|
20240104,105600,537874630,4190,4185,4190,4185,6
|
|
20240104,105500,537849495,4180,4180,4180,4180,0
|
|
20240104,105400,537849495,4180,4185,4185,4180,252
|
|
20240104,105300,536794980,4185,4185,4185,4185,56
|
|
20240104,105200,536560620,4185,4195,4195,4185,190
|
|
20240104,105100,535764970,4195,4195,4195,4185,2159
|
|
20240104,105000,526709055,4200,4195,4200,4195,81
|
|
20240104,104900,526369245,4195,4195,4195,4180,3218
|
|
20240104,104800,512897220,4195,4195,4195,4195,1
|
|
20240104,104700,512893025,4195,4195,4195,4195,2
|
|
20240104,104600,512884635,4190,4190,4190,4190,220
|
|
20240104,104500,511962835,4190,4200,4200,4190,999
|
|
20240104,104400,507772785,4200,4200,4200,4200,1
|
|
20240104,104300,507768585,4200,4200,4200,4200,100
|
|
20240104,104200,507348585,4200,4200,4200,4200,58
|
|
20240104,104100,507104985,4200,4200,4200,4200,10
|
|
20240104,104000,507062985,4200,4215,4215,4200,285
|
|
20240104,103900,505865230,4210,4210,4210,4210,0
|
|
20240104,103800,505865230,4210,4210,4210,4210,1
|
|
20240104,103700,505861020,4210,4210,4210,4210,1
|
|
20240104,103600,505856810,4220,4220,4220,4220,94
|
|
20240104,103500,505460130,4210,4210,4210,4210,0
|
|
20240104,103400,505460130,4210,4210,4210,4210,2
|
|
20240104,103300,505451710,4210,4210,4210,4210,254
|
|
20240104,103200,504382370,4210,4220,4220,4210,600
|
|
20240104,103100,501852370,4210,4210,4210,4210,0
|
|
20240104,103000,501852370,4210,4215,4215,4210,770
|
|
20240104,102900,498610465,4210,4225,4225,4210,75
|
|
20240104,102800,498293975,4225,4220,4235,4220,1568
|
|
20240104,102700,491669585,4210,4215,4215,4210,659
|
|
20240104,102600,488893160,4215,4215,4215,4215,1317
|
|
20240104,102500,483342005,4215,4215,4215,4215,6
|
|
20240104,102400,483316715,4210,4210,4210,4210,10
|
|
20240104,102300,483274615,4210,4215,4215,4210,180
|
|
20240104,102200,482516765,4215,4215,4215,4215,909
|
|
20240104,102100,478685330,4215,4205,4215,4200,1448
|
|
20240104,102000,472595735,4205,4210,4210,4205,9
|
|
20240104,101900,472557865,4220,4220,4220,4220,0
|
|
20240104,101800,472557865,4220,4220,4220,4220,0
|
|
20240104,101700,472557865,4220,4220,4220,4220,0
|
|
20240104,101600,472557865,4220,4220,4220,4220,0
|
|
20240104,101500,472557865,4220,4220,4220,4220,2
|
|
20240104,101400,472549425,4220,4220,4220,4220,10
|
|
20240104,101300,472507225,4220,4195,4220,4195,2262
|
|
20240104,101200,462982825,4195,4195,4195,4195,9
|
|
20240104,101100,462945070,4195,4195,4195,4195,10
|
|
20240104,101000,462903120,4195,4195,4195,4195,9
|
|
20240104,100900,462865365,4185,4185,4185,4185,0
|
|
20240104,100800,462865365,4185,4190,4190,4185,625
|
|
20240104,100700,460246620,4190,4190,4190,4185,1072
|
|
20240104,100600,455759340,4200,4195,4200,4190,146
|
|
20240104,100500,455146645,4200,4200,4200,4200,90
|
|
20240104,100400,454768645,4195,4195,4195,4195,1
|
|
20240104,100300,454764450,4210,4210,4210,4210,1
|
|
20240104,100200,454760240,4210,4200,4210,4190,356
|
|
20240104,100100,453266215,4205,4205,4205,4205,310
|
|
20240104,100000,451962665,4220,4220,4220,4220,3
|
|
20240104,095900,451950005,4215,4200,4215,4190,1803
|
|
20240104,095800,444365360,4190,4190,4190,4190,100
|
|
20240104,095700,443946360,4190,4190,4190,4190,1060
|
|
20240104,095600,439504960,4190,4190,4190,4190,400
|
|
20240104,095500,437828960,4215,4190,4215,4190,7
|
|
20240104,095400,437799605,4215,4210,4215,4210,242
|
|
20240104,095300,436779750,4190,4195,4195,4190,1001
|
|
20240104,095200,432583115,4195,4195,4195,4195,2
|
|
20240104,095100,432574725,4195,4200,4200,4195,50
|
|
20240104,095000,432364940,4200,4195,4210,4195,67
|
|
20240104,094900,432083650,4195,4210,4210,4195,205
|
|
20240104,094800,431223605,4215,4215,4215,4215,100
|
|
20240104,094700,430802105,4215,4190,4215,4190,724
|
|
20240104,094600,427767195,4190,4195,4195,4190,2002
|
|
20240104,094500,419378725,4195,4195,4195,4195,500
|
|
20240104,094400,417281225,4190,4190,4190,4190,0
|
|
20240104,094300,417281225,4190,4190,4205,4190,2196
|
|
20240104,094200,408077555,4190,4190,4190,4185,686
|
|
20240104,094100,405204305,4190,4185,4190,4185,659
|
|
20240104,094000,402446375,4185,4200,4200,4185,964
|
|
20240104,093900,398409200,4205,4225,4225,4205,178
|
|
20240104,093800,397657390,4225,4230,4230,4200,107
|
|
20240104,093700,397207785,4210,4200,4210,4200,164
|
|
20240104,093600,396518445,4200,4200,4200,4200,143
|
|
20240104,093500,395917845,4200,4200,4225,4180,1267
|
|
20240104,093400,390595810,4200,4235,4235,4200,3040
|
|
20240104,093300,377800725,4235,4235,4235,4235,4
|
|
20240104,093200,377783785,4235,4235,4235,4235,10
|
|
20240104,093100,377741435,4235,4235,4270,4225,912
|
|
20240104,093000,373858170,4240,4245,4245,4240,8
|
|
20240104,092900,373824245,4240,4240,4240,4240,11
|
|
20240104,092800,373777605,4240,4240,4240,4240,4
|
|
20240104,092700,373760645,4235,4235,4235,4230,1882
|
|
20240104,092600,365799520,4230,4235,4235,4230,598
|
|
20240104,092500,363267470,4235,4225,4280,4225,2561
|
|
20240104,092400,352347525,4220,4215,4220,4215,866
|
|
20240104,092300,348693370,4200,4205,4205,4200,1543
|
|
20240104,092200,342212710,4200,4205,4205,4200,550
|
|
20240104,092100,339901850,4205,4215,4220,4205,724
|
|
20240104,092000,336857190,4200,4215,4215,4200,2103
|
|
20240104,091900,328023565,4215,4195,4220,4185,2458
|
|
20240104,091800,317690365,4195,4210,4210,4195,2765
|
|
20240104,091700,306087090,4210,4215,4215,4210,323
|
|
20240104,091600,304726475,4215,4210,4215,4200,3827
|
|
20240104,091500,288640340,4205,4215,4215,4200,2535
|
|
20240104,091400,277977745,4215,4235,4235,4215,3555
|
|
20240104,091300,262973170,4235,4245,4245,4235,3934
|
|
20240104,091200,246292465,4240,4245,4265,4240,1745
|
|
20240104,091100,238887480,4245,4245,4250,4245,1626
|
|
20240104,091000,231978510,4245,4245,4265,4245,2695
|
|
20240104,090900,220528230,4245,4275,4275,4245,191
|
|
20240104,090800,219716210,4280,4250,4280,4245,598
|
|
20240104,090700,217165970,4280,4255,4290,4250,3182
|
|
20240104,090600,203558420,4260,4260,4290,4255,403
|
|
20240104,090500,201831605,4290,4245,4290,4245,326
|
|
20240104,090400,200441140,4245,4260,4290,4240,2672
|
|
20240104,090300,189069210,4260,4270,4295,4260,2913
|
|
20240104,090200,176648700,4265,4310,4310,4225,4308
|
|
20240104,090100,158231810,4310,4360,4400,4310,8768
|
|
20240104,090000,120225945,4335,4400,4435,4320,26880
|