713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205000,64552330,3065,3065,3065,3065,478
|
|
20240704,204900,64552330,3065,3065,3065,3065,0
|
|
20240704,204800,64552330,3065,3065,3065,3065,0
|
|
20240704,204700,64552330,3065,3065,3065,3065,0
|
|
20240704,204600,64552330,3065,3065,3065,3065,0
|
|
20240704,204500,64552330,3065,3065,3065,3065,0
|
|
20240704,204400,64552330,3065,3065,3065,3065,0
|
|
20240704,204300,64552330,3065,3065,3065,3065,0
|
|
20240704,204200,64552330,3065,3065,3065,3065,0
|
|
20240704,204100,64552330,3065,3065,3065,3065,0
|
|
20240704,204000,64552330,3065,3065,3065,3065,0
|
|
20240704,203900,64552330,3065,3065,3065,3065,0
|
|
20240704,203800,64552330,3065,3065,3065,3065,0
|
|
20240704,203700,64552330,3065,3065,3065,3065,0
|
|
20240704,203600,64552330,3065,3065,3065,3065,0
|
|
20240704,203500,64552330,3065,3065,3065,3065,0
|
|
20240704,203400,64552330,3065,3065,3065,3065,0
|
|
20240704,203300,64552330,3065,3065,3065,3065,0
|
|
20240704,203200,64552330,3065,3065,3065,3065,0
|
|
20240704,203100,64552330,3065,3065,3065,3065,0
|
|
20240704,203000,64552330,3065,3065,3065,3065,0
|
|
20240704,202900,64552330,3065,3065,3065,3065,0
|
|
20240704,202800,64552330,3065,3065,3065,3065,0
|
|
20240704,202700,64552330,3065,3065,3065,3065,0
|
|
20240704,202600,64552330,3065,3065,3065,3065,0
|
|
20240704,202500,64552330,3065,3065,3065,3065,0
|
|
20240704,202400,64552330,3065,3065,3065,3065,0
|
|
20240704,202300,64552330,3065,3065,3065,3065,0
|
|
20240704,202200,64552330,3065,3065,3065,3065,0
|
|
20240704,202100,64552330,3065,3065,3065,3065,0
|
|
20240704,202000,64552330,3065,3065,3065,3065,478
|
|
20240704,201900,64552330,3065,3065,3065,3065,0
|
|
20240704,201800,64552330,3065,3065,3065,3065,0
|
|
20240704,201700,64552330,3065,3065,3065,3065,0
|
|
20240704,201600,64552330,3065,3065,3065,3065,0
|
|
20240704,201500,64552330,3065,3065,3065,3065,0
|
|
20240704,201400,64552330,3065,3065,3065,3065,0
|
|
20240704,201300,64552330,3065,3065,3065,3065,0
|
|
20240704,201200,64552330,3065,3065,3065,3065,0
|
|
20240704,201100,64552330,3065,3065,3065,3065,0
|
|
20240704,201000,64552330,3065,3065,3065,3065,0
|
|
20240704,200900,64552330,3065,3065,3065,3065,0
|
|
20240704,200800,64552330,3065,3065,3065,3065,0
|
|
20240704,200700,64552330,3065,3065,3065,3065,0
|
|
20240704,200600,64552330,3065,3065,3065,3065,0
|
|
20240704,200500,64552330,3065,3065,3065,3065,0
|
|
20240704,200400,64552330,3065,3065,3065,3065,0
|
|
20240704,200300,64552330,3065,3065,3065,3065,0
|
|
20240704,200200,64552330,3065,3065,3065,3065,0
|
|
20240704,200100,64552330,3065,3065,3065,3065,0
|
|
20240704,200000,64552330,3065,3065,3065,3065,0
|
|
20240704,195900,64552330,3065,3065,3065,3065,0
|
|
20240704,195800,64552330,3065,3065,3065,3065,0
|
|
20240704,195700,64552330,3065,3065,3065,3065,0
|
|
20240704,195600,64552330,3065,3065,3065,3065,0
|
|
20240704,195500,64552330,3065,3065,3065,3065,0
|
|
20240704,195400,64552330,3065,3065,3065,3065,0
|
|
20240704,195300,64552330,3065,3065,3065,3065,0
|
|
20240704,195200,64552330,3065,3065,3065,3065,0
|
|
20240704,195100,64552330,3065,3065,3065,3065,0
|
|
20240704,195000,64552330,3065,3065,3065,3065,478
|
|
20240704,194900,64552330,3065,3065,3065,3065,0
|
|
20240704,194800,64552330,3065,3065,3065,3065,0
|
|
20240704,194700,64552330,3065,3065,3065,3065,0
|
|
20240704,194600,64552330,3065,3065,3065,3065,0
|
|
20240704,194500,64552330,3065,3065,3065,3065,0
|
|
20240704,194400,64552330,3065,3065,3065,3065,0
|
|
20240704,194300,64552330,3065,3065,3065,3065,0
|
|
20240704,194200,64552330,3065,3065,3065,3065,0
|
|
20240704,194100,64552330,3065,3065,3065,3065,0
|
|
20240704,194000,64552330,3065,3065,3065,3065,0
|
|
20240704,193900,64552330,3065,3065,3065,3065,0
|
|
20240704,193800,64552330,3065,3065,3065,3065,0
|
|
20240704,193700,64552330,3065,3065,3065,3065,0
|
|
20240704,193600,64552330,3065,3065,3065,3065,0
|
|
20240704,193500,64552330,3065,3065,3065,3065,0
|
|
20240704,193400,64552330,3065,3065,3065,3065,0
|
|
20240704,193300,64552330,3065,3065,3065,3065,0
|
|
20240704,193200,64552330,3065,3065,3065,3065,0
|
|
20240704,193100,64552330,3065,3065,3065,3065,0
|
|
20240704,193000,64552330,3065,3065,3065,3065,0
|
|
20240704,192900,64552330,3065,3065,3065,3065,0
|
|
20240704,192800,64552330,3065,3065,3065,3065,0
|
|
20240704,192700,64552330,3065,3065,3065,3065,0
|
|
20240704,192600,64552330,3065,3065,3065,3065,0
|
|
20240704,192500,64552330,3065,3065,3065,3065,0
|
|
20240704,192400,64552330,3065,3065,3065,3065,0
|
|
20240704,192300,64552330,3065,3065,3065,3065,0
|
|
20240704,192200,64552330,3065,3065,3065,3065,0
|
|
20240704,192100,64552330,3065,3065,3065,3065,0
|
|
20240704,192000,64552330,3065,3065,3065,3065,478
|
|
20240704,191900,64552330,3065,3065,3065,3065,0
|
|
20240704,191800,64552330,3065,3065,3065,3065,0
|
|
20240704,191700,64552330,3065,3065,3065,3065,0
|
|
20240704,191600,64552330,3065,3065,3065,3065,0
|
|
20240704,191500,64552330,3065,3065,3065,3065,0
|
|
20240704,191400,64552330,3065,3065,3065,3065,0
|
|
20240704,191300,64552330,3065,3065,3065,3065,0
|
|
20240704,191200,64552330,3065,3065,3065,3065,0
|
|
20240704,191100,64552330,3065,3065,3065,3065,0
|
|
20240704,191000,64552330,3065,3065,3065,3065,0
|
|
20240704,190900,64552330,3065,3065,3065,3065,0
|
|
20240704,190800,64552330,3065,3065,3065,3065,0
|
|
20240704,190700,64552330,3065,3065,3065,3065,0
|
|
20240704,190600,64552330,3065,3065,3065,3065,0
|
|
20240704,190500,64552330,3065,3065,3065,3065,0
|
|
20240704,190400,64552330,3065,3065,3065,3065,0
|
|
20240704,190300,64552330,3065,3065,3065,3065,0
|
|
20240704,190200,64552330,3065,3065,3065,3065,0
|
|
20240704,190100,64552330,3065,3065,3065,3065,0
|
|
20240704,190000,64552330,3065,3065,3065,3065,0
|
|
20240704,185900,64552330,3065,3065,3065,3065,0
|
|
20240704,185800,64552330,3065,3065,3065,3065,0
|
|
20240704,185700,64552330,3065,3065,3065,3065,0
|
|
20240704,185600,64552330,3065,3065,3065,3065,0
|
|
20240704,185500,64552330,3065,3065,3065,3065,0
|
|
20240704,185400,64552330,3065,3065,3065,3065,0
|
|
20240704,185300,64552330,3065,3065,3065,3065,0
|
|
20240704,185200,64552330,3065,3065,3065,3065,0
|
|
20240704,185100,64552330,3065,3065,3065,3065,0
|
|
20240704,185000,64552330,3065,3065,3065,3065,478
|
|
20240704,184900,64552330,3065,3065,3065,3065,0
|
|
20240704,184800,64552330,3065,3065,3065,3065,0
|
|
20240704,184700,64552330,3065,3065,3065,3065,0
|
|
20240704,184600,64552330,3065,3065,3065,3065,0
|
|
20240704,184500,64552330,3065,3065,3065,3065,0
|
|
20240704,184400,64552330,3065,3065,3065,3065,0
|
|
20240704,184300,64552330,3065,3065,3065,3065,0
|
|
20240704,184200,64552330,3065,3065,3065,3065,0
|
|
20240704,184100,64552330,3065,3065,3065,3065,0
|
|
20240704,184000,64552330,3065,3065,3065,3065,0
|
|
20240704,183900,64552330,3065,3065,3065,3065,0
|
|
20240704,183800,64552330,3065,3065,3065,3065,0
|
|
20240704,183700,64552330,3065,3065,3065,3065,0
|
|
20240704,183600,64552330,3065,3065,3065,3065,0
|
|
20240704,183500,64552330,3065,3065,3065,3065,0
|
|
20240704,183400,64552330,3065,3065,3065,3065,0
|
|
20240704,183300,64552330,3065,3065,3065,3065,0
|
|
20240704,183200,64552330,3065,3065,3065,3065,0
|
|
20240704,183100,64552330,3065,3065,3065,3065,0
|
|
20240704,183000,64552330,3065,3065,3065,3065,0
|
|
20240704,182900,64552330,3065,3065,3065,3065,0
|
|
20240704,182800,64552330,3065,3065,3065,3065,0
|
|
20240704,182700,64552330,3065,3065,3065,3065,0
|
|
20240704,182600,64552330,3065,3065,3065,3065,0
|
|
20240704,182500,64552330,3065,3065,3065,3065,0
|
|
20240704,182400,64552330,3065,3065,3065,3065,0
|
|
20240704,182300,64552330,3065,3065,3065,3065,0
|
|
20240704,182200,64552330,3065,3065,3065,3065,0
|
|
20240704,182100,64552330,3065,3065,3065,3065,0
|
|
20240704,182000,64552330,3065,3065,3065,3065,478
|
|
20240704,181900,64552330,3065,3065,3065,3065,0
|
|
20240704,181800,64552330,3065,3065,3065,3065,0
|
|
20240704,181700,64552330,3065,3065,3065,3065,0
|
|
20240704,181600,64552330,3065,3065,3065,3065,0
|
|
20240704,181500,64552330,3065,3065,3065,3065,0
|
|
20240704,181400,64552330,3065,3065,3065,3065,0
|
|
20240704,181300,64552330,3065,3065,3065,3065,0
|
|
20240704,181200,64552330,3065,3065,3065,3065,0
|
|
20240704,181100,64552330,3065,3065,3065,3065,0
|
|
20240704,181000,64552330,3065,3065,3065,3065,0
|
|
20240704,180900,64552330,3065,3065,3065,3065,0
|
|
20240704,180800,64552330,3065,3065,3065,3065,0
|
|
20240704,180700,64552330,3065,3065,3065,3065,0
|
|
20240704,180600,64552330,3065,3065,3065,3065,0
|
|
20240704,180500,64552330,3065,3065,3065,3065,0
|
|
20240704,180400,64552330,3065,3065,3065,3065,0
|
|
20240704,180300,64552330,3065,3065,3065,3065,0
|
|
20240704,180200,64552330,3065,3065,3065,3065,0
|
|
20240704,180100,64552330,3065,3065,3065,3065,0
|
|
20240704,180000,64552330,3065,3065,3065,3065,0
|
|
20240704,175900,64552330,3065,3065,3065,3065,0
|
|
20240704,175800,64552330,3065,3065,3065,3065,0
|
|
20240704,175700,64552330,3065,3065,3065,3065,0
|
|
20240704,175600,64552330,3065,3065,3065,3065,0
|
|
20240704,175500,64552330,3065,3065,3065,3065,0
|
|
20240704,175400,64552330,3065,3065,3065,3065,0
|
|
20240704,175300,64552330,3065,3065,3065,3065,0
|
|
20240704,175200,64552330,3065,3065,3065,3065,0
|
|
20240704,175100,64552330,3065,3065,3065,3065,0
|
|
20240704,175000,64552330,3065,3065,3065,3065,478
|
|
20240704,174900,64552330,3065,3065,3065,3065,0
|
|
20240704,174800,64552330,3065,3065,3065,3065,0
|
|
20240704,174700,64552330,3065,3065,3065,3065,0
|
|
20240704,174600,64552330,3065,3065,3065,3065,0
|
|
20240704,174500,64552330,3065,3065,3065,3065,0
|
|
20240704,174400,64552330,3065,3065,3065,3065,0
|
|
20240704,174300,64552330,3065,3065,3065,3065,0
|
|
20240704,174200,64552330,3065,3065,3065,3065,0
|
|
20240704,174100,64552330,3065,3065,3065,3065,0
|
|
20240704,174000,64552330,3065,3065,3065,3065,0
|
|
20240704,173900,64552330,3065,3065,3065,3065,0
|
|
20240704,173800,64552330,3065,3065,3065,3065,0
|
|
20240704,173700,64552330,3065,3065,3065,3065,0
|
|
20240704,173600,64552330,3065,3065,3065,3065,0
|
|
20240704,173500,64552330,3065,3065,3065,3065,0
|
|
20240704,173400,64552330,3065,3065,3065,3065,0
|
|
20240704,173300,64552330,3065,3065,3065,3065,0
|
|
20240704,173200,64552330,3065,3065,3065,3065,0
|
|
20240704,173100,64552330,3065,3065,3065,3065,0
|
|
20240704,173000,64552330,3065,3065,3065,3065,0
|
|
20240704,172900,64552330,3065,3065,3065,3065,0
|
|
20240704,172800,64552330,3065,3065,3065,3065,0
|
|
20240704,172700,64552330,3065,3065,3065,3065,0
|
|
20240704,172600,64552330,3065,3065,3065,3065,0
|
|
20240704,172500,64552330,3065,3065,3065,3065,0
|
|
20240704,172400,64552330,3065,3065,3065,3065,0
|
|
20240704,172300,64552330,3065,3065,3065,3065,0
|
|
20240704,172200,64552330,3065,3065,3065,3065,0
|
|
20240704,172100,64552330,3065,3065,3065,3065,0
|
|
20240704,172000,64552330,3065,3065,3065,3065,478
|
|
20240704,171900,64552330,3065,3065,3065,3065,0
|
|
20240704,171800,64552330,3065,3065,3065,3065,0
|
|
20240704,171700,64552330,3065,3065,3065,3065,0
|
|
20240704,171600,64552330,3065,3065,3065,3065,0
|
|
20240704,171500,64552330,3065,3065,3065,3065,0
|
|
20240704,171400,64552330,3065,3065,3065,3065,0
|
|
20240704,171300,64552330,3065,3065,3065,3065,0
|
|
20240704,171200,64552330,3065,3065,3065,3065,0
|
|
20240704,171100,64552330,3065,3065,3065,3065,0
|
|
20240704,171000,64552330,3065,3065,3065,3065,0
|
|
20240704,170900,64552330,3065,3065,3065,3065,0
|
|
20240704,170800,64552330,3065,3065,3065,3065,0
|
|
20240704,170700,64552330,3065,3065,3065,3065,0
|
|
20240704,170600,64552330,3065,3065,3065,3065,0
|
|
20240704,170500,64552330,3065,3065,3065,3065,0
|
|
20240704,170400,64552330,3065,3065,3065,3065,0
|
|
20240704,170300,64552330,3065,3065,3065,3065,0
|
|
20240704,170200,64552330,3065,3065,3065,3065,0
|
|
20240704,170100,64552330,3065,3065,3065,3065,0
|
|
20240704,170000,64552330,3065,3065,3065,3065,0
|
|
20240704,165900,64552330,3065,3065,3065,3065,0
|
|
20240704,165800,64552330,3065,3065,3065,3065,0
|
|
20240704,165700,64552330,3065,3065,3065,3065,0
|
|
20240704,165600,64552330,3065,3065,3065,3065,0
|
|
20240704,165500,64552330,3065,3065,3065,3065,0
|
|
20240704,165400,64552330,3065,3065,3065,3065,0
|
|
20240704,165300,64552330,3065,3065,3065,3065,0
|
|
20240704,165200,64552330,3065,3065,3065,3065,0
|
|
20240704,165100,64552330,3065,3065,3065,3065,0
|
|
20240704,165000,64552330,3065,3065,3065,3065,478
|
|
20240704,164900,64552330,3065,3065,3065,3065,0
|
|
20240704,164800,64552330,3065,3065,3065,3065,0
|
|
20240704,164700,64552330,3065,3065,3065,3065,0
|
|
20240704,164600,64552330,3065,3065,3065,3065,0
|
|
20240704,164500,64552330,3065,3065,3065,3065,0
|
|
20240704,164400,64552330,3065,3065,3065,3065,0
|
|
20240704,164300,64552330,3065,3065,3065,3065,0
|
|
20240704,164200,64552330,3065,3065,3065,3065,0
|
|
20240704,164100,64552330,3065,3065,3065,3065,0
|
|
20240704,164000,64552330,3065,3065,3065,3065,0
|
|
20240704,163900,64552330,3065,3065,3065,3065,0
|
|
20240704,163800,64552330,3065,3065,3065,3065,0
|
|
20240704,163700,64552330,3065,3065,3065,3065,0
|
|
20240704,163600,64552330,3065,3065,3065,3065,0
|
|
20240704,163500,64552330,3065,3065,3065,3065,0
|
|
20240704,163400,64552330,3065,3065,3065,3065,0
|
|
20240704,163300,64552330,3065,3065,3065,3065,0
|
|
20240704,163200,64552330,3065,3065,3065,3065,0
|
|
20240704,163100,64552330,3065,3065,3065,3065,0
|
|
20240704,163000,64552330,3065,3065,3065,3065,0
|
|
20240704,162900,64552330,3065,3065,3065,3065,0
|
|
20240704,162800,64552330,3065,3065,3065,3065,0
|
|
20240704,162700,64552330,3065,3065,3065,3065,0
|
|
20240704,162600,64552330,3065,3065,3065,3065,0
|
|
20240704,162500,64552330,3065,3065,3065,3065,0
|
|
20240704,162400,64552330,3065,3065,3065,3065,0
|
|
20240704,162300,64552330,3065,3065,3065,3065,0
|
|
20240704,162200,64552330,3065,3065,3065,3065,0
|
|
20240704,162100,64552330,3065,3065,3065,3065,0
|
|
20240704,162000,64552330,3065,3065,3065,3065,478
|
|
20240704,161900,64552330,3065,3065,3065,3065,0
|
|
20240704,161800,64552330,3065,3065,3065,3065,0
|
|
20240704,161700,64552330,3065,3065,3065,3065,0
|
|
20240704,161600,64552330,3065,3065,3065,3065,0
|
|
20240704,161500,64552330,3065,3065,3065,3065,0
|
|
20240704,161400,64552330,3065,3065,3065,3065,0
|
|
20240704,161300,64552330,3065,3065,3065,3065,0
|
|
20240704,161200,64552330,3065,3065,3065,3065,0
|
|
20240704,161100,64552330,3065,3065,3065,3065,0
|
|
20240704,161000,64552330,3065,3065,3065,3065,0
|
|
20240704,160900,64552330,3065,3065,3065,3065,0
|
|
20240704,160800,64552330,3065,3065,3065,3065,0
|
|
20240704,160700,64552330,3065,3065,3065,3065,0
|
|
20240704,160600,64552330,3065,3065,3065,3065,0
|
|
20240704,160500,64552330,3065,3065,3065,3065,0
|
|
20240704,160400,64552330,3065,3065,3065,3065,0
|
|
20240704,160300,64552330,3065,3065,3065,3065,0
|
|
20240704,160200,64552330,3065,3065,3065,3065,0
|
|
20240704,160100,64552330,3065,3065,3065,3065,0
|
|
20240704,160000,64552330,3065,3065,3065,3065,0
|
|
20240704,155900,64552330,3065,3065,3065,3065,0
|
|
20240704,155800,64552330,3065,3065,3065,3065,0
|
|
20240704,155700,64552330,3065,3065,3065,3065,0
|
|
20240704,155600,64552330,3065,3065,3065,3065,0
|
|
20240704,155500,64552330,3065,3065,3065,3065,0
|
|
20240704,155400,64552330,3065,3065,3065,3065,0
|
|
20240704,155300,64552330,3065,3065,3065,3065,0
|
|
20240704,155200,64552330,3065,3065,3065,3065,0
|
|
20240704,155100,64552330,3065,3065,3065,3065,0
|
|
20240704,155000,64552330,3065,3065,3065,3065,478
|
|
20240704,154900,64552330,3065,3065,3065,3065,0
|
|
20240704,154800,64552330,3065,3065,3065,3065,0
|
|
20240704,154700,64552330,3065,3065,3065,3065,0
|
|
20240704,154600,64552330,3065,3065,3065,3065,0
|
|
20240704,154500,64552330,3065,3065,3065,3065,0
|
|
20240704,154400,64552330,3065,3065,3065,3065,0
|
|
20240704,154300,64552330,3065,3065,3065,3065,0
|
|
20240704,154200,64552330,3065,3065,3065,3065,0
|
|
20240704,154100,64552330,3065,3065,3065,3065,0
|
|
20240704,154000,64552330,3065,3065,3065,3065,0
|
|
20240704,153900,64552330,3065,3065,3065,3065,0
|
|
20240704,153800,64552330,3065,3065,3065,3065,0
|
|
20240704,153700,64552330,3065,3065,3065,3065,0
|
|
20240704,153600,64552330,3065,3065,3065,3065,0
|
|
20240704,153500,64552330,3065,3065,3065,3065,0
|
|
20240704,153400,64552330,3065,3065,3065,3065,0
|
|
20240704,153300,64552330,3065,3065,3065,3065,0
|
|
20240704,153200,64552330,3065,3065,3065,3065,0
|
|
20240704,153100,64552330,3065,3065,3065,3065,0
|
|
20240704,153000,64552330,3065,3065,3065,3065,478
|
|
20240704,152900,63087260,3065,3065,3065,3065,0
|
|
20240704,152800,63087260,3065,3065,3065,3065,0
|
|
20240704,152700,63087260,3065,3065,3065,3065,0
|
|
20240704,152600,63087260,3065,3065,3065,3065,0
|
|
20240704,152500,63087260,3065,3065,3065,3065,0
|
|
20240704,152400,63087260,3065,3065,3065,3065,0
|
|
20240704,152300,63087260,3065,3065,3065,3065,0
|
|
20240704,152200,63087260,3065,3065,3065,3065,0
|
|
20240704,152100,63087260,3065,3065,3065,3065,0
|
|
20240704,152000,63087260,3065,3065,3065,3065,0
|
|
20240704,151900,63087260,3065,3065,3065,3065,0
|
|
20240704,151800,63087260,3065,3055,3065,3055,163
|
|
20240704,151700,62587675,3065,3065,3065,3065,10
|
|
20240704,151600,62557025,3065,3065,3065,3065,20
|
|
20240704,151500,62495725,3050,3065,3065,3050,554
|
|
20240704,151400,60803470,3055,3055,3055,3055,0
|
|
20240704,151300,60803470,3055,3055,3055,3055,237
|
|
20240704,151200,60079435,3065,3065,3065,3065,0
|
|
20240704,151100,60079435,3065,3065,3065,3065,0
|
|
20240704,151000,60079435,3065,3060,3065,3060,5
|
|
20240704,150900,60064115,3065,3065,3065,3065,0
|
|
20240704,150800,60064115,3065,3055,3065,3055,511
|
|
20240704,150700,58502910,3060,3060,3060,3060,0
|
|
20240704,150600,58502910,3060,3060,3060,3060,0
|
|
20240704,150500,58502910,3060,3060,3060,3060,69
|
|
20240704,150400,58291770,3060,3060,3060,3060,0
|
|
20240704,150300,58291770,3060,3060,3060,3060,31
|
|
20240704,150200,58196910,3060,3060,3060,3060,25
|
|
20240704,150100,58120410,3065,3065,3065,3065,1
|
|
20240704,150000,58117345,3065,3065,3065,3065,50
|
|
20240704,145900,57964095,3060,3060,3060,3060,0
|
|
20240704,145800,57964095,3060,3065,3065,3060,5
|
|
20240704,145700,57948785,3065,3065,3065,3065,0
|
|
20240704,145600,57948785,3065,3065,3065,3065,5
|
|
20240704,145500,57933460,3065,3065,3065,3065,0
|
|
20240704,145400,57933460,3065,3065,3065,3065,1
|
|
20240704,145300,57930395,3060,3060,3060,3060,0
|
|
20240704,145200,57930395,3060,3060,3060,3060,0
|
|
20240704,145100,57930395,3060,3060,3060,3060,44
|
|
20240704,145000,57795755,3060,3060,3060,3060,75
|
|
20240704,144900,57566255,3060,3060,3060,3060,26
|
|
20240704,144800,57486695,3060,3060,3060,3060,1
|
|
20240704,144700,57483635,3060,3060,3060,3060,2
|
|
20240704,144600,57477515,3060,3060,3060,3060,0
|
|
20240704,144500,57477515,3060,3060,3060,3060,2
|
|
20240704,144400,57471395,3060,3060,3060,3060,0
|
|
20240704,144300,57471395,3060,3060,3060,3060,9
|
|
20240704,144200,57443855,3050,3055,3055,3050,13
|
|
20240704,144100,57404195,3060,3060,3060,3060,0
|
|
20240704,144000,57404195,3060,3060,3060,3060,1
|
|
20240704,143900,57401135,3065,3065,3065,3065,0
|
|
20240704,143800,57401135,3065,3060,3065,3060,2
|
|
20240704,143700,57395010,3065,3065,3065,3065,1
|
|
20240704,143600,57391945,3050,3060,3060,3050,26
|
|
20240704,143500,57312630,3065,3065,3065,3065,1
|
|
20240704,143400,57309565,3050,3060,3060,3050,744
|
|
20240704,143300,55037410,3070,3070,3070,3070,0
|
|
20240704,143200,55037410,3070,3070,3070,3070,0
|
|
20240704,143100,55037410,3070,3070,3070,3070,0
|
|
20240704,143000,55037410,3070,3070,3070,3070,0
|
|
20240704,142900,55037410,3070,3070,3070,3070,0
|
|
20240704,142800,55037410,3070,3065,3070,3065,3
|
|
20240704,142700,55028210,3065,3065,3065,3065,0
|
|
20240704,142600,55028210,3065,3065,3065,3065,1
|
|
20240704,142500,55025145,3070,3070,3070,3070,0
|
|
20240704,142400,55025145,3070,3070,3070,3070,1
|
|
20240704,142300,55022075,3060,3060,3060,3060,49
|
|
20240704,142200,54872135,3070,3070,3070,3070,0
|
|
20240704,142100,54872135,3070,3070,3070,3070,37
|
|
20240704,142000,54758545,3060,3060,3060,3060,0
|
|
20240704,141900,54758545,3060,3065,3065,3060,322
|
|
20240704,141800,53773185,3065,3065,3065,3065,3
|
|
20240704,141700,53763990,3070,3070,3070,3070,0
|
|
20240704,141600,53763990,3070,3070,3070,3070,0
|
|
20240704,141500,53763990,3070,3070,3070,3070,10
|
|
20240704,141400,53733290,3065,3065,3065,3065,775
|
|
20240704,141300,51357915,3065,3065,3065,3065,100
|
|
20240704,141200,51051415,3060,3060,3060,3060,0
|
|
20240704,141100,51051415,3060,3060,3060,3060,303
|
|
20240704,141000,50124235,3060,3060,3060,3060,26
|
|
20240704,140900,50044675,3060,3060,3060,3060,0
|
|
20240704,140800,50044675,3060,3060,3060,3060,3
|
|
20240704,140700,50035495,3065,3065,3065,3065,0
|
|
20240704,140600,50035495,3065,3065,3065,3065,5
|
|
20240704,140500,50020170,3065,3065,3065,3065,50
|
|
20240704,140400,49866920,3065,3065,3065,3065,508
|
|
20240704,140300,48309900,3070,3070,3070,3070,109
|
|
20240704,140200,47975270,3070,3070,3070,3070,3
|
|
20240704,140100,47966060,3065,3065,3065,3065,0
|
|
20240704,140000,47966060,3065,3065,3065,3065,0
|
|
20240704,135900,47966060,3065,3065,3065,3065,0
|
|
20240704,135800,47966060,3065,3065,3065,3065,0
|
|
20240704,135700,47966060,3065,3070,3070,3065,126
|
|
20240704,135600,47579835,3070,3070,3070,3070,2
|
|
20240704,135500,47573695,3075,3075,3075,3075,0
|
|
20240704,135400,47573695,3075,3075,3075,3075,0
|
|
20240704,135300,47573695,3075,3075,3075,3075,0
|
|
20240704,135200,47573695,3075,3075,3075,3075,0
|
|
20240704,135100,47573695,3075,3075,3075,3075,0
|
|
20240704,135000,47573695,3075,3075,3075,3075,0
|
|
20240704,134900,47573695,3075,3075,3075,3075,0
|
|
20240704,134800,47573695,3075,3070,3075,3070,6
|
|
20240704,134700,47555265,3065,3065,3065,3065,0
|
|
20240704,134600,47555265,3065,3065,3065,3065,0
|
|
20240704,134500,47555265,3065,3065,3065,3065,0
|
|
20240704,134400,47555265,3065,3070,3070,3065,26
|
|
20240704,134300,47475570,3070,3070,3070,3070,0
|
|
20240704,134200,47475570,3070,3070,3070,3070,0
|
|
20240704,134100,47475570,3070,3070,3070,3070,0
|
|
20240704,134000,47475570,3070,3070,3070,3070,0
|
|
20240704,133900,47475570,3070,3070,3070,3070,0
|
|
20240704,133800,47475570,3070,3070,3070,3070,0
|
|
20240704,133700,47475570,3070,3075,3075,3070,22
|
|
20240704,133600,47408025,3085,3085,3085,3085,0
|
|
20240704,133500,47408025,3085,3085,3085,3085,0
|
|
20240704,133400,47408025,3085,3085,3085,3085,1
|
|
20240704,133300,47404940,3065,3065,3065,3065,11
|
|
20240704,133200,47371225,3080,3080,3080,3080,180
|
|
20240704,133100,46816825,3065,3065,3065,3065,26
|
|
20240704,133000,46737135,3080,3080,3080,3080,0
|
|
20240704,132900,46737135,3080,3080,3080,3080,2
|
|
20240704,132800,46730975,3075,3075,3075,3075,1
|
|
20240704,132700,46727900,3065,3065,3065,3065,389
|
|
20240704,132600,45535615,3070,3070,3070,3070,3000
|
|
20240704,132500,36325615,3075,3080,3080,3075,104
|
|
20240704,132400,36005570,3080,3080,3080,3080,0
|
|
20240704,132300,36005570,3080,3080,3080,3080,1
|
|
20240704,132200,36002490,3080,3080,3080,3080,0
|
|
20240704,132100,36002490,3080,3080,3080,3080,4
|
|
20240704,132000,35990170,3085,3085,3085,3085,1
|
|
20240704,131900,35987085,3075,3075,3075,3075,0
|
|
20240704,131800,35987085,3075,3075,3075,3070,457
|
|
20240704,131700,34583525,3075,3075,3075,3075,3
|
|
20240704,131600,34574300,3075,3075,3075,3075,4
|
|
20240704,131500,34562000,3085,3085,3085,3085,0
|
|
20240704,131400,34562000,3085,3085,3085,3085,0
|
|
20240704,131300,34562000,3085,3085,3085,3085,0
|
|
20240704,131200,34562000,3085,3085,3085,3085,0
|
|
20240704,131100,34562000,3085,3085,3085,3085,0
|
|
20240704,131000,34562000,3085,3085,3085,3085,0
|
|
20240704,130900,34562000,3085,3085,3085,3085,0
|
|
20240704,130800,34562000,3085,3075,3085,3075,30
|
|
20240704,130700,34469725,3075,3075,3075,3075,81
|
|
20240704,130600,34220650,3075,3080,3080,3075,64
|
|
20240704,130500,34023710,3075,3075,3075,3075,35
|
|
20240704,130400,33916085,3080,3080,3080,3080,0
|
|
20240704,130300,33916085,3080,3080,3080,3080,0
|
|
20240704,130200,33916085,3080,3080,3080,3080,0
|
|
20240704,130100,33916085,3080,3080,3080,3080,0
|
|
20240704,130000,33916085,3080,3080,3080,3080,0
|
|
20240704,125900,33916085,3080,3080,3080,3080,0
|
|
20240704,125800,33916085,3080,3080,3080,3080,0
|
|
20240704,125700,33916085,3080,3080,3080,3080,0
|
|
20240704,125600,33916085,3080,3080,3080,3080,0
|
|
20240704,125500,33916085,3080,3080,3080,3080,0
|
|
20240704,125400,33916085,3080,3080,3080,3080,0
|
|
20240704,125300,33916085,3080,3080,3080,3080,0
|
|
20240704,125200,33916085,3080,3080,3080,3080,26
|
|
20240704,125100,33836005,3095,3095,3095,3095,0
|
|
20240704,125000,33836005,3095,3095,3095,3095,0
|
|
20240704,124900,33836005,3095,3095,3095,3095,0
|
|
20240704,124800,33836005,3095,3095,3095,3095,0
|
|
20240704,124700,33836005,3095,3095,3095,3095,0
|
|
20240704,124600,33836005,3095,3095,3095,3095,0
|
|
20240704,124500,33836005,3095,3090,3095,3090,3
|
|
20240704,124400,33826730,3095,3095,3095,3095,0
|
|
20240704,124300,33826730,3095,3095,3095,3095,0
|
|
20240704,124200,33826730,3095,3095,3095,3095,0
|
|
20240704,124100,33826730,3095,3095,3095,3095,0
|
|
20240704,124000,33826730,3095,3095,3095,3095,1
|
|
20240704,123900,33823635,3080,3080,3080,3080,26
|
|
20240704,123800,33743555,3085,3085,3085,3085,0
|
|
20240704,123700,33743555,3085,3085,3085,3085,21
|
|
20240704,123600,33678770,3080,3080,3080,3080,3
|
|
20240704,123500,33669530,3085,3085,3085,3085,0
|
|
20240704,123400,33669530,3085,3085,3085,3085,0
|
|
20240704,123300,33669530,3085,3085,3085,3085,30
|
|
20240704,123200,33576980,3080,3080,3080,3080,0
|
|
20240704,123100,33576980,3080,3080,3080,3080,3
|
|
20240704,123000,33567740,3080,3080,3080,3080,0
|
|
20240704,122900,33567740,3080,3080,3080,3080,0
|
|
20240704,122800,33567740,3080,3080,3080,3080,0
|
|
20240704,122700,33567740,3080,3080,3080,3080,3
|
|
20240704,122600,33558500,3075,3080,3080,3075,26
|
|
20240704,122500,33478450,3085,3085,3085,3085,0
|
|
20240704,122400,33478450,3085,3085,3085,3085,0
|
|
20240704,122300,33478450,3085,3085,3085,3085,4
|
|
20240704,122200,33466110,3085,3085,3085,3085,1
|
|
20240704,122100,33463025,3080,3080,3080,3080,5
|
|
20240704,122000,33447625,3085,3085,3085,3085,0
|
|
20240704,121900,33447625,3085,3085,3085,3085,0
|
|
20240704,121800,33447625,3085,3085,3085,3085,0
|
|
20240704,121700,33447625,3085,3085,3085,3085,0
|
|
20240704,121600,33447625,3085,3085,3085,3085,0
|
|
20240704,121500,33447625,3085,3085,3085,3085,1
|
|
20240704,121400,33444540,3070,3085,3085,3070,2000
|
|
20240704,121300,27288975,3085,3095,3095,3085,26
|
|
20240704,121200,27208755,3095,3095,3095,3095,0
|
|
20240704,121100,27208755,3095,3095,3095,3095,3
|
|
20240704,121000,27199470,3095,3095,3095,3095,0
|
|
20240704,120900,27199470,3095,3095,3095,3095,0
|
|
20240704,120800,27199470,3095,3095,3095,3095,0
|
|
20240704,120700,27199470,3095,3095,3095,3095,8
|
|
20240704,120600,27174710,3100,3100,3100,3100,0
|
|
20240704,120500,27174710,3100,3100,3100,3100,0
|
|
20240704,120400,27174710,3100,3085,3100,3085,26
|
|
20240704,120300,27094485,3100,3100,3100,3100,1
|
|
20240704,120200,27091385,3085,3090,3090,3085,76
|
|
20240704,120100,26856920,3085,3085,3085,3085,0
|
|
20240704,120000,26856920,3085,3090,3090,3085,56
|
|
20240704,115900,26684045,3095,3095,3095,3095,45
|
|
20240704,115800,26544770,3095,3095,3095,3095,0
|
|
20240704,115700,26544770,3095,3095,3095,3095,0
|
|
20240704,115600,26544770,3095,3095,3095,3095,0
|
|
20240704,115500,26544770,3095,3095,3095,3095,10
|
|
20240704,115400,26513820,3095,3095,3095,3095,17
|
|
20240704,115300,26461205,3095,3095,3095,3095,0
|
|
20240704,115200,26461205,3095,3095,3095,3095,1
|
|
20240704,115100,26458110,3095,3090,3095,3090,3
|
|
20240704,115000,26448835,3095,3095,3095,3095,1
|
|
20240704,114900,26445740,3085,3085,3085,3085,0
|
|
20240704,114800,26445740,3085,3085,3085,3085,0
|
|
20240704,114700,26445740,3085,3090,3090,3085,26
|
|
20240704,114600,26365510,3090,3090,3090,3090,2
|
|
20240704,114500,26359330,3090,3090,3090,3090,0
|
|
20240704,114400,26359330,3090,3090,3090,3090,5
|
|
20240704,114300,26343880,3095,3095,3095,3095,0
|
|
20240704,114200,26343880,3095,3095,3095,3095,0
|
|
20240704,114100,26343880,3095,3095,3095,3095,0
|
|
20240704,114000,26343880,3095,3095,3095,3095,0
|
|
20240704,113900,26343880,3095,3095,3095,3095,0
|
|
20240704,113800,26343880,3095,3095,3095,3095,20
|
|
20240704,113700,26281980,3095,3095,3095,3095,0
|
|
20240704,113600,26281980,3095,3095,3095,3095,0
|
|
20240704,113500,26281980,3095,3095,3095,3095,0
|
|
20240704,113400,26281980,3095,3085,3095,3080,116
|
|
20240704,113300,25924110,3085,3085,3085,3085,0
|
|
20240704,113200,25924110,3085,3085,3085,3085,264
|
|
20240704,113100,25109670,3085,3085,3085,3085,0
|
|
20240704,113000,25109670,3085,3085,3085,3085,0
|
|
20240704,112900,25109670,3085,3085,3085,3085,0
|
|
20240704,112800,25109670,3085,3085,3085,3085,0
|
|
20240704,112700,25109670,3085,3085,3085,3085,0
|
|
20240704,112600,25109670,3085,3095,3095,3085,104
|
|
20240704,112500,24788625,3095,3095,3095,3095,20
|
|
20240704,112400,24726725,3090,3090,3090,3090,2
|
|
20240704,112300,24720545,3090,3090,3090,3090,1
|
|
20240704,112200,24717455,3085,3085,3085,3085,0
|
|
20240704,112100,24717455,3085,3090,3090,3085,26
|
|
20240704,112000,24637145,3100,3100,3100,3100,0
|
|
20240704,111900,24637145,3100,3100,3100,3100,0
|
|
20240704,111800,24637145,3100,3100,3100,3100,0
|
|
20240704,111700,24637145,3100,3100,3100,3100,0
|
|
20240704,111600,24637145,3100,3100,3100,3100,0
|
|
20240704,111500,24637145,3100,3100,3100,3100,0
|
|
20240704,111400,24637145,3100,3100,3100,3100,0
|
|
20240704,111300,24637145,3100,3100,3100,3100,0
|
|
20240704,111200,24637145,3100,3095,3100,3085,1860
|
|
20240704,111100,18886750,3100,3100,3100,3100,347
|
|
20240704,111000,17811050,3100,3100,3100,3100,3
|
|
20240704,110900,17801750,3100,3100,3100,3100,86
|
|
20240704,110800,17535150,3105,3100,3105,3100,27
|
|
20240704,110700,17451445,3105,3105,3105,3105,0
|
|
20240704,110600,17451445,3105,3105,3105,3105,1
|
|
20240704,110500,17448340,3105,3105,3105,3105,0
|
|
20240704,110400,17448340,3105,3105,3105,3105,5
|
|
20240704,110300,17432815,3105,3105,3105,3105,100
|
|
20240704,110200,17122315,3105,3105,3105,3105,2
|
|
20240704,110100,17116105,3100,3100,3100,3100,3
|
|
20240704,110000,17106805,3100,3100,3100,3100,0
|
|
20240704,105900,17106805,3100,3100,3100,3100,35
|
|
20240704,105800,16998305,3100,3100,3100,3100,1
|
|
20240704,105700,16995205,3105,3105,3105,3105,0
|
|
20240704,105600,16995205,3105,3105,3105,3105,0
|
|
20240704,105500,16995205,3105,3100,3105,3095,27
|
|
20240704,105400,16911580,3105,3105,3105,3105,0
|
|
20240704,105300,16911580,3105,3100,3105,3100,21
|
|
20240704,105200,16846475,3100,3100,3100,3100,577
|
|
20240704,105100,15057775,3100,3100,3100,3100,0
|
|
20240704,105000,15057775,3100,3100,3100,3100,100
|
|
20240704,104900,14747775,3100,3100,3100,3100,0
|
|
20240704,104800,14747775,3100,3100,3100,3100,0
|
|
20240704,104700,14747775,3100,3100,3100,3100,0
|
|
20240704,104600,14747775,3100,3100,3100,3100,0
|
|
20240704,104500,14747775,3100,3100,3100,3100,0
|
|
20240704,104400,14747775,3100,3100,3100,3100,0
|
|
20240704,104300,14747775,3100,3100,3100,3100,0
|
|
20240704,104200,14747775,3100,3100,3100,3100,0
|
|
20240704,104100,14747775,3100,3100,3100,3100,0
|
|
20240704,104000,14747775,3100,3100,3100,3100,0
|
|
20240704,103900,14747775,3100,3100,3100,3100,0
|
|
20240704,103800,14747775,3100,3100,3100,3100,0
|
|
20240704,103700,14747775,3100,3100,3100,3100,0
|
|
20240704,103600,14747775,3100,3100,3100,3100,327
|
|
20240704,103500,13734075,3100,3100,3100,3100,1000
|
|
20240704,103400,10634075,3105,3105,3105,3105,3
|
|
20240704,103300,10624760,3110,3110,3110,3110,0
|
|
20240704,103200,10624760,3110,3110,3110,3110,0
|
|
20240704,103100,10624760,3110,3110,3110,3110,0
|
|
20240704,103000,10624760,3110,3110,3110,3110,0
|
|
20240704,102900,10624760,3110,3110,3110,3110,0
|
|
20240704,102800,10624760,3110,3110,3110,3110,1
|
|
20240704,102700,10621650,3110,3110,3110,3110,0
|
|
20240704,102600,10621650,3110,3110,3110,3110,50
|
|
20240704,102500,10466150,3110,3110,3110,3110,0
|
|
20240704,102400,10466150,3110,3110,3110,3110,1
|
|
20240704,102300,10463040,3105,3105,3105,3105,106
|
|
20240704,102200,10133910,3110,3110,3110,3110,0
|
|
20240704,102100,10133910,3110,3110,3110,3110,0
|
|
20240704,102000,10133910,3110,3110,3110,3110,97
|
|
20240704,101900,9832240,3115,3115,3115,3115,1
|
|
20240704,101800,9829125,3115,3115,3115,3115,0
|
|
20240704,101700,9829125,3115,3115,3115,3115,1
|
|
20240704,101600,9826010,3110,3110,3110,3110,0
|
|
20240704,101500,9826010,3110,3110,3110,3110,10
|
|
20240704,101400,9794910,3115,3115,3115,3115,1
|
|
20240704,101300,9791795,3115,3115,3115,3115,0
|
|
20240704,101200,9791795,3115,3115,3115,3115,1
|
|
20240704,101100,9788680,3110,3110,3110,3110,4
|
|
20240704,101000,9776240,3115,3115,3115,3115,0
|
|
20240704,100900,9776240,3115,3115,3115,3115,0
|
|
20240704,100800,9776240,3115,3115,3115,3115,0
|
|
20240704,100700,9776240,3115,3115,3115,3115,0
|
|
20240704,100600,9776240,3115,3115,3115,3115,0
|
|
20240704,100500,9776240,3115,3115,3115,3115,0
|
|
20240704,100400,9776240,3115,3115,3115,3115,3
|
|
20240704,100300,9766895,3115,3115,3115,3115,1
|
|
20240704,100200,9763780,3110,3110,3110,3110,1
|
|
20240704,100100,9760670,3115,3115,3115,3115,0
|
|
20240704,100000,9760670,3115,3115,3115,3115,0
|
|
20240704,095900,9760670,3115,3115,3115,3115,0
|
|
20240704,095800,9760670,3115,3115,3115,3115,50
|
|
20240704,095700,9604920,3115,3115,3115,3115,0
|
|
20240704,095600,9604920,3115,3115,3115,3115,2
|
|
20240704,095500,9598690,3115,3110,3115,3110,16
|
|
20240704,095400,9548860,3115,3115,3115,3115,0
|
|
20240704,095300,9548860,3115,3115,3115,3115,0
|
|
20240704,095200,9548860,3115,3115,3115,3115,0
|
|
20240704,095100,9548860,3115,3115,3115,3115,0
|
|
20240704,095000,9548860,3115,3115,3115,3115,0
|
|
20240704,094900,9548860,3115,3115,3115,3115,0
|
|
20240704,094800,9548860,3115,3115,3115,3115,0
|
|
20240704,094700,9548860,3115,3115,3115,3115,21
|
|
20240704,094600,9483445,3110,3115,3115,3110,22
|
|
20240704,094500,9414970,3115,3115,3115,3115,100
|
|
20240704,094400,9103470,3115,3115,3115,3115,0
|
|
20240704,094300,9103470,3115,3115,3115,3115,0
|
|
20240704,094200,9103470,3115,3105,3115,3105,6
|
|
20240704,094100,9084815,3115,3115,3115,3115,0
|
|
20240704,094000,9084815,3115,3115,3115,3115,0
|
|
20240704,093900,9084815,3115,3110,3115,3110,110
|
|
20240704,093800,8742430,3100,3100,3100,3100,0
|
|
20240704,093700,8742430,3100,3105,3105,3100,258
|
|
20240704,093600,7942560,3110,3110,3110,3110,0
|
|
20240704,093500,7942560,3110,3110,3110,3110,0
|
|
20240704,093400,7942560,3110,3110,3110,3110,0
|
|
20240704,093300,7942560,3110,3110,3110,3110,0
|
|
20240704,093200,7942560,3110,3105,3110,3105,4
|
|
20240704,093100,7930135,3110,3110,3110,3110,3
|
|
20240704,093000,7920805,3110,3110,3110,3110,0
|
|
20240704,092900,7920805,3110,3105,3110,3105,4
|
|
20240704,092800,7908380,3110,3105,3110,3105,101
|
|
20240704,092700,7594770,3110,3110,3110,3110,0
|
|
20240704,092600,7594770,3110,3110,3110,3110,0
|
|
20240704,092500,7594770,3110,3110,3110,3110,0
|
|
20240704,092400,7594770,3110,3110,3110,3110,0
|
|
20240704,092300,7594770,3110,3110,3110,3110,0
|
|
20240704,092200,7594770,3110,3110,3110,3110,0
|
|
20240704,092100,7594770,3110,3105,3110,3105,54
|
|
20240704,092000,7426845,3110,3110,3110,3110,0
|
|
20240704,091900,7426845,3110,3110,3110,3110,55
|
|
20240704,091800,7255795,3105,3105,3105,3105,14
|
|
20240704,091700,7212325,3105,3105,3105,3105,15
|
|
20240704,091600,7165750,3110,3110,3110,3110,0
|
|
20240704,091500,7165750,3110,3110,3110,3110,53
|
|
20240704,091400,7000920,3110,3110,3110,3110,22
|
|
20240704,091300,6932500,3110,3110,3110,3110,0
|
|
20240704,091200,6932500,3110,3110,3110,3110,19
|
|
20240704,091100,6873410,3110,3105,3110,3105,23
|
|
20240704,091000,6801980,3110,3110,3110,3110,89
|
|
20240704,090900,6525190,3110,3110,3110,3110,100
|
|
20240704,090800,6214190,3115,3115,3115,3115,0
|
|
20240704,090700,6214190,3115,3115,3115,3115,0
|
|
20240704,090600,6214190,3115,3115,3115,3115,1
|
|
20240704,090500,6211075,3115,3115,3115,3115,631
|
|
20240704,090400,4245510,3115,3150,3150,3110,777
|
|
20240704,090300,1818930,3150,3150,3150,3150,1
|
|
20240704,090200,1815780,3180,3180,3180,3180,22
|
|
20240704,090100,1745820,3180,3180,3180,3180,3
|
|
20240704,090000,1736280,3180,3140,3180,3140,551
|