714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205100,44489935,3070,3070,3070,3070,461
|
|
20240705,205000,44489935,3070,3070,3070,3070,0
|
|
20240705,204900,44489935,3070,3070,3070,3070,0
|
|
20240705,204800,44489935,3070,3070,3070,3070,0
|
|
20240705,204700,44489935,3070,3070,3070,3070,0
|
|
20240705,204600,44489935,3070,3070,3070,3070,0
|
|
20240705,204500,44489935,3070,3070,3070,3070,0
|
|
20240705,204400,44489935,3070,3070,3070,3070,0
|
|
20240705,204300,44489935,3070,3070,3070,3070,0
|
|
20240705,204200,44489935,3070,3070,3070,3070,0
|
|
20240705,204100,44489935,3070,3070,3070,3070,0
|
|
20240705,204000,44489935,3070,3070,3070,3070,0
|
|
20240705,203900,44489935,3070,3070,3070,3070,0
|
|
20240705,203800,44489935,3070,3070,3070,3070,0
|
|
20240705,203700,44489935,3070,3070,3070,3070,0
|
|
20240705,203600,44489935,3070,3070,3070,3070,0
|
|
20240705,203500,44489935,3070,3070,3070,3070,0
|
|
20240705,203400,44489935,3070,3070,3070,3070,0
|
|
20240705,203300,44489935,3070,3070,3070,3070,0
|
|
20240705,203200,44489935,3070,3070,3070,3070,0
|
|
20240705,203100,44489935,3070,3070,3070,3070,0
|
|
20240705,203000,44489935,3070,3070,3070,3070,0
|
|
20240705,202900,44489935,3070,3070,3070,3070,0
|
|
20240705,202800,44489935,3070,3070,3070,3070,0
|
|
20240705,202700,44489935,3070,3070,3070,3070,0
|
|
20240705,202600,44489935,3070,3070,3070,3070,0
|
|
20240705,202500,44489935,3070,3070,3070,3070,0
|
|
20240705,202400,44489935,3070,3070,3070,3070,0
|
|
20240705,202300,44489935,3070,3070,3070,3070,0
|
|
20240705,202200,44489935,3070,3070,3070,3070,0
|
|
20240705,202100,44489935,3070,3070,3070,3070,461
|
|
20240705,202000,44489935,3070,3070,3070,3070,0
|
|
20240705,201900,44489935,3070,3070,3070,3070,0
|
|
20240705,201800,44489935,3070,3070,3070,3070,0
|
|
20240705,201700,44489935,3070,3070,3070,3070,0
|
|
20240705,201600,44489935,3070,3070,3070,3070,0
|
|
20240705,201500,44489935,3070,3070,3070,3070,0
|
|
20240705,201400,44489935,3070,3070,3070,3070,0
|
|
20240705,201300,44489935,3070,3070,3070,3070,0
|
|
20240705,201200,44489935,3070,3070,3070,3070,0
|
|
20240705,201100,44489935,3070,3070,3070,3070,0
|
|
20240705,201000,44489935,3070,3070,3070,3070,0
|
|
20240705,200900,44489935,3070,3070,3070,3070,0
|
|
20240705,200800,44489935,3070,3070,3070,3070,0
|
|
20240705,200700,44489935,3070,3070,3070,3070,0
|
|
20240705,200600,44489935,3070,3070,3070,3070,0
|
|
20240705,200500,44489935,3070,3070,3070,3070,0
|
|
20240705,200400,44489935,3070,3070,3070,3070,0
|
|
20240705,200300,44489935,3070,3070,3070,3070,0
|
|
20240705,200200,44489935,3070,3070,3070,3070,0
|
|
20240705,200100,44489935,3070,3070,3070,3070,0
|
|
20240705,200000,44489935,3070,3070,3070,3070,0
|
|
20240705,195900,44489935,3070,3070,3070,3070,0
|
|
20240705,195800,44489935,3070,3070,3070,3070,0
|
|
20240705,195700,44489935,3070,3070,3070,3070,0
|
|
20240705,195600,44489935,3070,3070,3070,3070,0
|
|
20240705,195500,44489935,3070,3070,3070,3070,0
|
|
20240705,195400,44489935,3070,3070,3070,3070,0
|
|
20240705,195300,44489935,3070,3070,3070,3070,0
|
|
20240705,195200,44489935,3070,3070,3070,3070,0
|
|
20240705,195100,44489935,3070,3070,3070,3070,461
|
|
20240705,195000,44489935,3070,3070,3070,3070,0
|
|
20240705,194900,44489935,3070,3070,3070,3070,0
|
|
20240705,194800,44489935,3070,3070,3070,3070,0
|
|
20240705,194700,44489935,3070,3070,3070,3070,0
|
|
20240705,194600,44489935,3070,3070,3070,3070,0
|
|
20240705,194500,44489935,3070,3070,3070,3070,0
|
|
20240705,194400,44489935,3070,3070,3070,3070,0
|
|
20240705,194300,44489935,3070,3070,3070,3070,0
|
|
20240705,194200,44489935,3070,3070,3070,3070,0
|
|
20240705,194100,44489935,3070,3070,3070,3070,0
|
|
20240705,194000,44489935,3070,3070,3070,3070,0
|
|
20240705,193900,44489935,3070,3070,3070,3070,0
|
|
20240705,193800,44489935,3070,3070,3070,3070,0
|
|
20240705,193700,44489935,3070,3070,3070,3070,0
|
|
20240705,193600,44489935,3070,3070,3070,3070,0
|
|
20240705,193500,44489935,3070,3070,3070,3070,0
|
|
20240705,193400,44489935,3070,3070,3070,3070,0
|
|
20240705,193300,44489935,3070,3070,3070,3070,0
|
|
20240705,193200,44489935,3070,3070,3070,3070,0
|
|
20240705,193100,44489935,3070,3070,3070,3070,0
|
|
20240705,193000,44489935,3070,3070,3070,3070,0
|
|
20240705,192900,44489935,3070,3070,3070,3070,0
|
|
20240705,192800,44489935,3070,3070,3070,3070,0
|
|
20240705,192700,44489935,3070,3070,3070,3070,0
|
|
20240705,192600,44489935,3070,3070,3070,3070,0
|
|
20240705,192500,44489935,3070,3070,3070,3070,0
|
|
20240705,192400,44489935,3070,3070,3070,3070,0
|
|
20240705,192300,44489935,3070,3070,3070,3070,0
|
|
20240705,192200,44489935,3070,3070,3070,3070,0
|
|
20240705,192100,44489935,3070,3070,3070,3070,461
|
|
20240705,192000,44489935,3070,3070,3070,3070,0
|
|
20240705,191900,44489935,3070,3070,3070,3070,0
|
|
20240705,191800,44489935,3070,3070,3070,3070,0
|
|
20240705,191700,44489935,3070,3070,3070,3070,0
|
|
20240705,191600,44489935,3070,3070,3070,3070,0
|
|
20240705,191500,44489935,3070,3070,3070,3070,0
|
|
20240705,191400,44489935,3070,3070,3070,3070,0
|
|
20240705,191300,44489935,3070,3070,3070,3070,0
|
|
20240705,191200,44489935,3070,3070,3070,3070,0
|
|
20240705,191100,44489935,3070,3070,3070,3070,0
|
|
20240705,191000,44489935,3070,3070,3070,3070,0
|
|
20240705,190900,44489935,3070,3070,3070,3070,0
|
|
20240705,190800,44489935,3070,3070,3070,3070,0
|
|
20240705,190700,44489935,3070,3070,3070,3070,0
|
|
20240705,190600,44489935,3070,3070,3070,3070,0
|
|
20240705,190500,44489935,3070,3070,3070,3070,0
|
|
20240705,190400,44489935,3070,3070,3070,3070,0
|
|
20240705,190300,44489935,3070,3070,3070,3070,0
|
|
20240705,190200,44489935,3070,3070,3070,3070,0
|
|
20240705,190100,44489935,3070,3070,3070,3070,0
|
|
20240705,190000,44489935,3070,3070,3070,3070,0
|
|
20240705,185900,44489935,3070,3070,3070,3070,0
|
|
20240705,185800,44489935,3070,3070,3070,3070,0
|
|
20240705,185700,44489935,3070,3070,3070,3070,0
|
|
20240705,185600,44489935,3070,3070,3070,3070,0
|
|
20240705,185500,44489935,3070,3070,3070,3070,0
|
|
20240705,185400,44489935,3070,3070,3070,3070,0
|
|
20240705,185300,44489935,3070,3070,3070,3070,0
|
|
20240705,185200,44489935,3070,3070,3070,3070,0
|
|
20240705,185100,44489935,3070,3070,3070,3070,461
|
|
20240705,185000,44489935,3070,3070,3070,3070,0
|
|
20240705,184900,44489935,3070,3070,3070,3070,0
|
|
20240705,184800,44489935,3070,3070,3070,3070,0
|
|
20240705,184700,44489935,3070,3070,3070,3070,0
|
|
20240705,184600,44489935,3070,3070,3070,3070,0
|
|
20240705,184500,44489935,3070,3070,3070,3070,0
|
|
20240705,184400,44489935,3070,3070,3070,3070,0
|
|
20240705,184300,44489935,3070,3070,3070,3070,0
|
|
20240705,184200,44489935,3070,3070,3070,3070,0
|
|
20240705,184100,44489935,3070,3070,3070,3070,0
|
|
20240705,184000,44489935,3070,3070,3070,3070,0
|
|
20240705,183900,44489935,3070,3070,3070,3070,0
|
|
20240705,183800,44489935,3070,3070,3070,3070,0
|
|
20240705,183700,44489935,3070,3070,3070,3070,0
|
|
20240705,183600,44489935,3070,3070,3070,3070,0
|
|
20240705,183500,44489935,3070,3070,3070,3070,0
|
|
20240705,183400,44489935,3070,3070,3070,3070,0
|
|
20240705,183300,44489935,3070,3070,3070,3070,0
|
|
20240705,183200,44489935,3070,3070,3070,3070,0
|
|
20240705,183100,44489935,3070,3070,3070,3070,0
|
|
20240705,183000,44489935,3070,3070,3070,3070,0
|
|
20240705,182900,44489935,3070,3070,3070,3070,0
|
|
20240705,182800,44489935,3070,3070,3070,3070,0
|
|
20240705,182700,44489935,3070,3070,3070,3070,0
|
|
20240705,182600,44489935,3070,3070,3070,3070,0
|
|
20240705,182500,44489935,3070,3070,3070,3070,0
|
|
20240705,182400,44489935,3070,3070,3070,3070,0
|
|
20240705,182300,44489935,3070,3070,3070,3070,0
|
|
20240705,182200,44489935,3070,3070,3070,3070,0
|
|
20240705,182100,44489935,3070,3070,3070,3070,461
|
|
20240705,182000,44489935,3070,3070,3070,3070,0
|
|
20240705,181900,44489935,3070,3070,3070,3070,0
|
|
20240705,181800,44489935,3070,3070,3070,3070,0
|
|
20240705,181700,44489935,3070,3070,3070,3070,0
|
|
20240705,181600,44489935,3070,3070,3070,3070,0
|
|
20240705,181500,44489935,3070,3070,3070,3070,0
|
|
20240705,181400,44489935,3070,3070,3070,3070,0
|
|
20240705,181300,44489935,3070,3070,3070,3070,0
|
|
20240705,181200,44489935,3070,3070,3070,3070,0
|
|
20240705,181100,44489935,3070,3070,3070,3070,0
|
|
20240705,181000,44489935,3070,3070,3070,3070,0
|
|
20240705,180900,44489935,3070,3070,3070,3070,0
|
|
20240705,180800,44489935,3070,3070,3070,3070,0
|
|
20240705,180700,44489935,3070,3070,3070,3070,0
|
|
20240705,180600,44489935,3070,3070,3070,3070,0
|
|
20240705,180500,44489935,3070,3070,3070,3070,0
|
|
20240705,180400,44489935,3070,3070,3070,3070,0
|
|
20240705,180300,44489935,3070,3070,3070,3070,0
|
|
20240705,180200,44489935,3070,3070,3070,3070,0
|
|
20240705,180100,44489935,3070,3070,3070,3070,0
|
|
20240705,180000,44489935,3070,3070,3070,3070,0
|
|
20240705,175900,44489935,3070,3070,3070,3070,0
|
|
20240705,175800,44489935,3070,3070,3070,3070,0
|
|
20240705,175700,44489935,3070,3070,3070,3070,0
|
|
20240705,175600,44489935,3070,3070,3070,3070,0
|
|
20240705,175500,44489935,3070,3070,3070,3070,0
|
|
20240705,175400,44489935,3070,3070,3070,3070,0
|
|
20240705,175300,44489935,3070,3070,3070,3070,0
|
|
20240705,175200,44489935,3070,3070,3070,3070,0
|
|
20240705,175100,44489935,3070,3070,3070,3070,461
|
|
20240705,175000,44489935,3070,3070,3070,3070,0
|
|
20240705,174900,44489935,3070,3070,3070,3070,0
|
|
20240705,174800,44489935,3070,3070,3070,3070,0
|
|
20240705,174700,44489935,3070,3070,3070,3070,0
|
|
20240705,174600,44489935,3070,3070,3070,3070,0
|
|
20240705,174500,44489935,3070,3070,3070,3070,0
|
|
20240705,174400,44489935,3070,3070,3070,3070,0
|
|
20240705,174300,44489935,3070,3070,3070,3070,0
|
|
20240705,174200,44489935,3070,3070,3070,3070,0
|
|
20240705,174100,44489935,3070,3070,3070,3070,0
|
|
20240705,174000,44489935,3070,3070,3070,3070,0
|
|
20240705,173900,44489935,3070,3070,3070,3070,0
|
|
20240705,173800,44489935,3070,3070,3070,3070,0
|
|
20240705,173700,44489935,3070,3070,3070,3070,0
|
|
20240705,173600,44489935,3070,3070,3070,3070,0
|
|
20240705,173500,44489935,3070,3070,3070,3070,0
|
|
20240705,173400,44489935,3070,3070,3070,3070,0
|
|
20240705,173300,44489935,3070,3070,3070,3070,0
|
|
20240705,173200,44489935,3070,3070,3070,3070,0
|
|
20240705,173100,44489935,3070,3070,3070,3070,0
|
|
20240705,173000,44489935,3070,3070,3070,3070,0
|
|
20240705,172900,44489935,3070,3070,3070,3070,0
|
|
20240705,172800,44489935,3070,3070,3070,3070,0
|
|
20240705,172700,44489935,3070,3070,3070,3070,0
|
|
20240705,172600,44489935,3070,3070,3070,3070,0
|
|
20240705,172500,44489935,3070,3070,3070,3070,0
|
|
20240705,172400,44489935,3070,3070,3070,3070,0
|
|
20240705,172300,44489935,3070,3070,3070,3070,0
|
|
20240705,172200,44489935,3070,3070,3070,3070,0
|
|
20240705,172100,44489935,3070,3070,3070,3070,461
|
|
20240705,172000,44489935,3070,3070,3070,3070,0
|
|
20240705,171900,44489935,3070,3070,3070,3070,0
|
|
20240705,171800,44489935,3070,3070,3070,3070,0
|
|
20240705,171700,44489935,3070,3070,3070,3070,0
|
|
20240705,171600,44489935,3070,3070,3070,3070,0
|
|
20240705,171500,44489935,3070,3070,3070,3070,0
|
|
20240705,171400,44489935,3070,3070,3070,3070,0
|
|
20240705,171300,44489935,3070,3070,3070,3070,0
|
|
20240705,171200,44489935,3070,3070,3070,3070,0
|
|
20240705,171100,44489935,3070,3070,3070,3070,0
|
|
20240705,171000,44489935,3070,3070,3070,3070,0
|
|
20240705,170900,44489935,3070,3070,3070,3070,0
|
|
20240705,170800,44489935,3070,3070,3070,3070,0
|
|
20240705,170700,44489935,3070,3070,3070,3070,0
|
|
20240705,170600,44489935,3070,3070,3070,3070,0
|
|
20240705,170500,44489935,3070,3070,3070,3070,0
|
|
20240705,170400,44489935,3070,3070,3070,3070,0
|
|
20240705,170300,44489935,3070,3070,3070,3070,0
|
|
20240705,170200,44489935,3070,3070,3070,3070,0
|
|
20240705,170100,44489935,3070,3070,3070,3070,0
|
|
20240705,170000,44489935,3070,3070,3070,3070,0
|
|
20240705,165900,44489935,3070,3070,3070,3070,0
|
|
20240705,165800,44489935,3070,3070,3070,3070,0
|
|
20240705,165700,44489935,3070,3070,3070,3070,0
|
|
20240705,165600,44489935,3070,3070,3070,3070,0
|
|
20240705,165500,44489935,3070,3070,3070,3070,0
|
|
20240705,165400,44489935,3070,3070,3070,3070,0
|
|
20240705,165300,44489935,3070,3070,3070,3070,0
|
|
20240705,165200,44489935,3070,3070,3070,3070,0
|
|
20240705,165100,44489935,3070,3070,3070,3070,461
|
|
20240705,165000,44489935,3070,3070,3070,3070,0
|
|
20240705,164900,44489935,3070,3070,3070,3070,0
|
|
20240705,164800,44489935,3070,3070,3070,3070,0
|
|
20240705,164700,44489935,3070,3070,3070,3070,0
|
|
20240705,164600,44489935,3070,3070,3070,3070,0
|
|
20240705,164500,44489935,3070,3070,3070,3070,0
|
|
20240705,164400,44489935,3070,3070,3070,3070,0
|
|
20240705,164300,44489935,3070,3070,3070,3070,0
|
|
20240705,164200,44489935,3070,3070,3070,3070,0
|
|
20240705,164100,44489935,3070,3070,3070,3070,0
|
|
20240705,164000,44489935,3070,3070,3070,3070,0
|
|
20240705,163900,44489935,3070,3070,3070,3070,0
|
|
20240705,163800,44489935,3070,3070,3070,3070,0
|
|
20240705,163700,44489935,3070,3070,3070,3070,0
|
|
20240705,163600,44489935,3070,3070,3070,3070,0
|
|
20240705,163500,44489935,3070,3070,3070,3070,0
|
|
20240705,163400,44489935,3070,3070,3070,3070,0
|
|
20240705,163300,44489935,3070,3070,3070,3070,0
|
|
20240705,163200,44489935,3070,3070,3070,3070,0
|
|
20240705,163100,44489935,3070,3070,3070,3070,0
|
|
20240705,163000,44489935,3070,3070,3070,3070,0
|
|
20240705,162900,44489935,3070,3070,3070,3070,0
|
|
20240705,162800,44489935,3070,3070,3070,3070,0
|
|
20240705,162700,44489935,3070,3070,3070,3070,0
|
|
20240705,162600,44489935,3070,3070,3070,3070,0
|
|
20240705,162500,44489935,3070,3070,3070,3070,0
|
|
20240705,162400,44489935,3070,3070,3070,3070,0
|
|
20240705,162300,44489935,3070,3070,3070,3070,0
|
|
20240705,162200,44489935,3070,3070,3070,3070,0
|
|
20240705,162100,44489935,3070,3070,3070,3070,461
|
|
20240705,162000,44489935,3070,3070,3070,3070,0
|
|
20240705,161900,44489935,3070,3070,3070,3070,0
|
|
20240705,161800,44489935,3070,3070,3070,3070,0
|
|
20240705,161700,44489935,3070,3070,3070,3070,0
|
|
20240705,161600,44489935,3070,3070,3070,3070,0
|
|
20240705,161500,44489935,3070,3070,3070,3070,0
|
|
20240705,161400,44489935,3070,3070,3070,3070,0
|
|
20240705,161300,44489935,3070,3070,3070,3070,0
|
|
20240705,161200,44489935,3070,3070,3070,3070,0
|
|
20240705,161100,44489935,3070,3070,3070,3070,0
|
|
20240705,161000,44489935,3070,3070,3070,3070,0
|
|
20240705,160900,44489935,3070,3070,3070,3070,0
|
|
20240705,160800,44489935,3070,3070,3070,3070,0
|
|
20240705,160700,44489935,3070,3070,3070,3070,0
|
|
20240705,160600,44489935,3070,3070,3070,3070,0
|
|
20240705,160500,44489935,3070,3070,3070,3070,0
|
|
20240705,160400,44489935,3070,3070,3070,3070,0
|
|
20240705,160300,44489935,3070,3070,3070,3070,0
|
|
20240705,160200,44489935,3070,3070,3070,3070,0
|
|
20240705,160100,44489935,3070,3070,3070,3070,0
|
|
20240705,160000,44489935,3070,3070,3070,3070,0
|
|
20240705,155900,44489935,3070,3070,3070,3070,0
|
|
20240705,155800,44489935,3070,3070,3070,3070,0
|
|
20240705,155700,44489935,3070,3070,3070,3070,0
|
|
20240705,155600,44489935,3070,3070,3070,3070,0
|
|
20240705,155500,44489935,3070,3070,3070,3070,0
|
|
20240705,155400,44489935,3070,3070,3070,3070,0
|
|
20240705,155300,44489935,3070,3070,3070,3070,0
|
|
20240705,155200,44489935,3070,3070,3070,3070,0
|
|
20240705,155100,44489935,3070,3070,3070,3070,461
|
|
20240705,155000,44489935,3070,3070,3070,3070,0
|
|
20240705,154900,44489935,3070,3070,3070,3070,0
|
|
20240705,154800,44489935,3070,3070,3070,3070,0
|
|
20240705,154700,44489935,3070,3070,3070,3070,0
|
|
20240705,154600,44489935,3070,3070,3070,3070,0
|
|
20240705,154500,44489935,3070,3070,3070,3070,0
|
|
20240705,154400,44489935,3070,3070,3070,3070,0
|
|
20240705,154300,44489935,3070,3070,3070,3070,0
|
|
20240705,154200,44489935,3070,3070,3070,3070,0
|
|
20240705,154100,44489935,3070,3070,3070,3070,0
|
|
20240705,154000,44489935,3070,3070,3070,3070,0
|
|
20240705,153900,44489935,3070,3070,3070,3070,0
|
|
20240705,153800,44489935,3070,3070,3070,3070,0
|
|
20240705,153700,44489935,3070,3070,3070,3070,0
|
|
20240705,153600,44489935,3070,3070,3070,3070,0
|
|
20240705,153500,44489935,3070,3070,3070,3070,0
|
|
20240705,153400,44489935,3070,3070,3070,3070,0
|
|
20240705,153300,44489935,3070,3070,3070,3070,0
|
|
20240705,153200,44489935,3070,3070,3070,3070,0
|
|
20240705,153100,44489935,3070,3070,3070,3070,0
|
|
20240705,153000,44489935,3070,3070,3070,3070,461
|
|
20240705,152900,43074665,3070,3070,3070,3070,0
|
|
20240705,152800,43074665,3070,3070,3070,3070,0
|
|
20240705,152700,43074665,3070,3070,3070,3070,0
|
|
20240705,152600,43074665,3070,3070,3070,3070,0
|
|
20240705,152500,43074665,3070,3070,3070,3070,0
|
|
20240705,152400,43074665,3070,3070,3070,3070,0
|
|
20240705,152300,43074665,3070,3070,3070,3070,0
|
|
20240705,152200,43074665,3070,3070,3070,3070,0
|
|
20240705,152100,43074665,3070,3070,3070,3070,0
|
|
20240705,152000,43074665,3070,3070,3070,3070,0
|
|
20240705,151900,43074665,3070,3070,3070,3070,95
|
|
20240705,151800,42783015,3070,3070,3070,3070,1
|
|
20240705,151700,42779945,3070,3070,3070,3070,0
|
|
20240705,151600,42779945,3070,3070,3070,3070,0
|
|
20240705,151500,42779945,3070,3070,3070,3070,18
|
|
20240705,151400,42724685,3080,3080,3080,3080,53
|
|
20240705,151300,42561445,3075,3075,3075,3075,55
|
|
20240705,151200,42392320,3075,3075,3075,3075,0
|
|
20240705,151100,42392320,3075,3075,3075,3075,0
|
|
20240705,151000,42392320,3075,3080,3080,3075,83
|
|
20240705,150900,42136685,3080,3080,3080,3080,0
|
|
20240705,150800,42136685,3080,3080,3080,3080,251
|
|
20240705,150700,41363605,3080,3080,3080,3080,9
|
|
20240705,150600,41335885,3080,3080,3080,3080,0
|
|
20240705,150500,41335885,3080,3080,3080,3080,0
|
|
20240705,150400,41335885,3080,3080,3080,3080,0
|
|
20240705,150300,41335885,3080,3080,3080,3080,0
|
|
20240705,150200,41335885,3080,3080,3080,3080,0
|
|
20240705,150100,41335885,3080,3080,3080,3080,0
|
|
20240705,150000,41335885,3080,3080,3080,3080,0
|
|
20240705,145900,41335885,3080,3080,3080,3080,1
|
|
20240705,145800,41332805,3085,3085,3085,3085,0
|
|
20240705,145700,41332805,3085,3085,3085,3085,0
|
|
20240705,145600,41332805,3085,3080,3085,3080,309
|
|
20240705,145500,40381040,3080,3065,3080,3065,324
|
|
20240705,145400,39385395,3060,3060,3060,3060,0
|
|
20240705,145300,39385395,3060,3060,3060,3060,0
|
|
20240705,145200,39385395,3060,3060,3060,3060,0
|
|
20240705,145100,39385395,3060,3060,3060,3060,0
|
|
20240705,145000,39385395,3060,3060,3060,3060,0
|
|
20240705,144900,39385395,3060,3065,3065,3060,3
|
|
20240705,144800,39376205,3065,3065,3065,3065,0
|
|
20240705,144700,39376205,3065,3065,3065,3065,0
|
|
20240705,144600,39376205,3065,3065,3065,3065,0
|
|
20240705,144500,39376205,3065,3065,3065,3065,3
|
|
20240705,144400,39367010,3060,3060,3060,3060,0
|
|
20240705,144300,39367010,3060,3060,3060,3060,2
|
|
20240705,144200,39360890,3060,3060,3060,3060,1
|
|
20240705,144100,39357830,3060,3060,3060,3060,0
|
|
20240705,144000,39357830,3060,3060,3060,3060,0
|
|
20240705,143900,39357830,3060,3060,3060,3060,0
|
|
20240705,143800,39357830,3060,3060,3060,3060,1
|
|
20240705,143700,39354770,3070,3060,3070,3060,13
|
|
20240705,143600,39314920,3065,3065,3065,3065,0
|
|
20240705,143500,39314920,3065,3065,3065,3065,0
|
|
20240705,143400,39314920,3065,3065,3065,3065,66
|
|
20240705,143300,39112630,3065,3065,3065,3065,0
|
|
20240705,143200,39112630,3065,3065,3065,3065,0
|
|
20240705,143100,39112630,3065,3065,3065,3065,3
|
|
20240705,143000,39103435,3060,3060,3060,3060,1
|
|
20240705,142900,39100375,3065,3065,3065,3065,0
|
|
20240705,142800,39100375,3065,3065,3065,3065,0
|
|
20240705,142700,39100375,3065,3065,3065,3065,10
|
|
20240705,142600,39069725,3065,3065,3065,3065,854
|
|
20240705,142500,36452215,3065,3065,3065,3065,100
|
|
20240705,142400,36145715,3060,3060,3060,3060,0
|
|
20240705,142300,36145715,3060,3060,3060,3060,3
|
|
20240705,142200,36136535,3060,3060,3060,3060,1
|
|
20240705,142100,36133475,3065,3065,3065,3065,0
|
|
20240705,142000,36133475,3065,3065,3065,3065,0
|
|
20240705,141900,36133475,3065,3065,3065,3065,0
|
|
20240705,141800,36133475,3065,3065,3065,3065,1
|
|
20240705,141700,36130410,3060,3060,3060,3060,3
|
|
20240705,141600,36121230,3060,3060,3060,3060,168
|
|
20240705,141500,35607150,3055,3055,3055,3055,3
|
|
20240705,141400,35597985,3060,3060,3060,3060,0
|
|
20240705,141300,35597985,3060,3060,3060,3060,0
|
|
20240705,141200,35597985,3060,3060,3060,3060,0
|
|
20240705,141100,35597985,3060,3060,3060,3060,0
|
|
20240705,141000,35597985,3060,3060,3060,3060,1
|
|
20240705,140900,35594925,3055,3055,3055,3055,211
|
|
20240705,140800,34950320,3060,3060,3060,3060,0
|
|
20240705,140700,34950320,3060,3060,3060,3060,1
|
|
20240705,140600,34947260,3055,3055,3055,3055,3
|
|
20240705,140500,34938095,3055,3055,3055,3055,0
|
|
20240705,140400,34938095,3055,3055,3055,3055,0
|
|
20240705,140300,34938095,3055,3055,3055,3055,0
|
|
20240705,140200,34938095,3055,3055,3055,3055,0
|
|
20240705,140100,34938095,3055,3055,3055,3055,3
|
|
20240705,140000,34928930,3060,3060,3060,3060,0
|
|
20240705,135900,34928930,3060,3055,3060,3055,34
|
|
20240705,135800,34824900,3060,3060,3060,3060,0
|
|
20240705,135700,34824900,3060,3060,3060,3060,0
|
|
20240705,135600,34824900,3060,3060,3060,3060,0
|
|
20240705,135500,34824900,3060,3060,3060,3060,0
|
|
20240705,135400,34824900,3060,3060,3060,3060,0
|
|
20240705,135300,34824900,3060,3060,3060,3060,0
|
|
20240705,135200,34824900,3060,3060,3060,3060,1
|
|
20240705,135100,34821840,3055,3055,3055,3055,2
|
|
20240705,135000,34815730,3055,3055,3055,3055,0
|
|
20240705,134900,34815730,3055,3055,3055,3055,2
|
|
20240705,134800,34809620,3050,3050,3050,3050,0
|
|
20240705,134700,34809620,3050,3050,3050,3050,0
|
|
20240705,134600,34809620,3050,3050,3050,3050,558
|
|
20240705,134500,33107720,3050,3050,3050,3050,0
|
|
20240705,134400,33107720,3050,3050,3050,3050,170
|
|
20240705,134300,32589220,3060,3060,3060,3060,0
|
|
20240705,134200,32589220,3060,3060,3060,3060,125
|
|
20240705,134100,32206720,3060,3060,3060,3060,1
|
|
20240705,134000,32203660,3060,3060,3060,3060,1
|
|
20240705,133900,32200600,3065,3065,3065,3065,0
|
|
20240705,133800,32200600,3065,3065,3065,3065,0
|
|
20240705,133700,32200600,3065,3065,3065,3065,0
|
|
20240705,133600,32200600,3065,3065,3065,3065,0
|
|
20240705,133500,32200600,3065,3065,3065,3065,0
|
|
20240705,133400,32200600,3065,3065,3065,3065,0
|
|
20240705,133300,32200600,3065,3065,3065,3065,0
|
|
20240705,133200,32200600,3065,3055,3065,3055,15
|
|
20240705,133100,32154740,3050,3050,3050,3050,0
|
|
20240705,133000,32154740,3050,3050,3050,3050,0
|
|
20240705,132900,32154740,3050,3050,3050,3050,200
|
|
20240705,132800,31544740,3065,3065,3065,3065,0
|
|
20240705,132700,31544740,3065,3065,3065,3065,0
|
|
20240705,132600,31544740,3065,3065,3065,3065,0
|
|
20240705,132500,31544740,3065,3065,3065,3065,0
|
|
20240705,132400,31544740,3065,3065,3065,3065,0
|
|
20240705,132300,31544740,3065,3065,3065,3065,0
|
|
20240705,132200,31544740,3065,3065,3065,3065,0
|
|
20240705,132100,31544740,3065,3055,3065,3055,7
|
|
20240705,132000,31523330,3065,3065,3065,3065,0
|
|
20240705,131900,31523330,3065,3065,3065,3065,0
|
|
20240705,131800,31523330,3065,3065,3065,3065,0
|
|
20240705,131700,31523330,3065,3065,3065,3065,0
|
|
20240705,131600,31523330,3065,3065,3065,3065,0
|
|
20240705,131500,31523330,3065,3065,3065,3065,0
|
|
20240705,131400,31523330,3065,3065,3065,3065,0
|
|
20240705,131300,31523330,3065,3065,3065,3065,0
|
|
20240705,131200,31523330,3065,3065,3065,3065,0
|
|
20240705,131100,31523330,3065,3065,3065,3065,0
|
|
20240705,131000,31523330,3065,3065,3065,3065,0
|
|
20240705,130900,31523330,3065,3065,3065,3065,0
|
|
20240705,130800,31523330,3065,3055,3065,3055,11
|
|
20240705,130700,31489680,3050,3050,3050,3050,900
|
|
20240705,130600,28744680,3065,3065,3065,3065,0
|
|
20240705,130500,28744680,3065,3065,3065,3065,0
|
|
20240705,130400,28744680,3065,3065,3065,3065,0
|
|
20240705,130300,28744680,3065,3065,3065,3065,0
|
|
20240705,130200,28744680,3065,3065,3065,3065,0
|
|
20240705,130100,28744680,3065,3065,3065,3065,1
|
|
20240705,130000,28741615,3060,3055,3060,3055,4
|
|
20240705,125900,28729385,3050,3050,3050,3050,0
|
|
20240705,125800,28729385,3050,3050,3050,3050,0
|
|
20240705,125700,28729385,3050,3050,3050,3050,0
|
|
20240705,125600,28729385,3050,3050,3050,3050,0
|
|
20240705,125500,28729385,3050,3050,3050,3050,0
|
|
20240705,125400,28729385,3050,3050,3050,3050,0
|
|
20240705,125300,28729385,3050,3050,3050,3050,159
|
|
20240705,125200,28244435,3075,3075,3075,3075,0
|
|
20240705,125100,28244435,3075,3075,3075,3075,0
|
|
20240705,125000,28244435,3075,3075,3075,3075,0
|
|
20240705,124900,28244435,3075,3075,3075,3075,0
|
|
20240705,124800,28244435,3075,3070,3075,3070,30
|
|
20240705,124700,28152200,3075,3075,3075,3075,0
|
|
20240705,124600,28152200,3075,3075,3075,3075,0
|
|
20240705,124500,28152200,3075,3075,3075,3075,0
|
|
20240705,124400,28152200,3075,3075,3075,3075,0
|
|
20240705,124300,28152200,3075,3075,3075,3075,0
|
|
20240705,124200,28152200,3075,3075,3075,3075,0
|
|
20240705,124100,28152200,3075,3075,3075,3075,0
|
|
20240705,124000,28152200,3075,3075,3075,3075,0
|
|
20240705,123900,28152200,3075,3075,3075,3075,0
|
|
20240705,123800,28152200,3075,3075,3075,3075,10
|
|
20240705,123700,28121450,3075,3060,3075,3060,46
|
|
20240705,123600,27980090,3075,3075,3075,3075,0
|
|
20240705,123500,27980090,3075,3075,3075,3075,0
|
|
20240705,123400,27980090,3075,3075,3075,3075,0
|
|
20240705,123300,27980090,3075,3075,3075,3075,0
|
|
20240705,123200,27980090,3075,3075,3075,3075,0
|
|
20240705,123100,27980090,3075,3075,3075,3075,0
|
|
20240705,123000,27980090,3075,3075,3075,3075,0
|
|
20240705,122900,27980090,3075,3075,3075,3075,0
|
|
20240705,122800,27980090,3075,3075,3075,3075,0
|
|
20240705,122700,27980090,3075,3075,3075,3075,0
|
|
20240705,122600,27980090,3075,3075,3075,3075,0
|
|
20240705,122500,27980090,3075,3075,3075,3075,1
|
|
20240705,122400,27977015,3050,3055,3070,3050,870
|
|
20240705,122300,25314960,3055,3055,3055,3055,0
|
|
20240705,122200,25314960,3055,3055,3055,3055,10
|
|
20240705,122100,25284410,3055,3055,3055,3055,0
|
|
20240705,122000,25284410,3055,3055,3055,3055,0
|
|
20240705,121900,25284410,3055,3055,3055,3055,0
|
|
20240705,121800,25284410,3055,3055,3055,3055,1
|
|
20240705,121700,25281355,3075,3075,3075,3075,0
|
|
20240705,121600,25281355,3075,3075,3075,3075,0
|
|
20240705,121500,25281355,3075,3075,3075,3075,0
|
|
20240705,121400,25281355,3075,3075,3075,3075,0
|
|
20240705,121300,25281355,3075,3075,3075,3075,0
|
|
20240705,121200,25281355,3075,3075,3075,3075,0
|
|
20240705,121100,25281355,3075,3075,3075,3075,0
|
|
20240705,121000,25281355,3075,3075,3075,3075,0
|
|
20240705,120900,25281355,3075,3075,3075,3075,0
|
|
20240705,120800,25281355,3075,3075,3075,3075,0
|
|
20240705,120700,25281355,3075,3075,3075,3075,0
|
|
20240705,120600,25281355,3075,3075,3075,3075,0
|
|
20240705,120500,25281355,3075,3075,3075,3075,0
|
|
20240705,120400,25281355,3075,3075,3075,3075,0
|
|
20240705,120300,25281355,3075,3075,3075,3075,0
|
|
20240705,120200,25281355,3075,3075,3075,3075,0
|
|
20240705,120100,25281355,3075,3075,3075,3075,0
|
|
20240705,120000,25281355,3075,3075,3075,3075,0
|
|
20240705,115900,25281355,3075,3075,3075,3075,0
|
|
20240705,115800,25281355,3075,3075,3075,3075,0
|
|
20240705,115700,25281355,3075,3075,3075,3075,0
|
|
20240705,115600,25281355,3075,3075,3075,3075,0
|
|
20240705,115500,25281355,3075,3075,3075,3075,0
|
|
20240705,115400,25281355,3075,3075,3075,3075,1
|
|
20240705,115300,25278280,3065,3065,3065,3065,0
|
|
20240705,115200,25278280,3065,3065,3065,3065,49
|
|
20240705,115100,25128095,3075,3075,3075,3075,0
|
|
20240705,115000,25128095,3075,3075,3075,3075,20
|
|
20240705,114900,25066595,3075,3075,3075,3075,0
|
|
20240705,114800,25066595,3075,3075,3075,3075,32
|
|
20240705,114700,24968195,3075,3075,3075,3075,0
|
|
20240705,114600,24968195,3075,3075,3075,3075,0
|
|
20240705,114500,24968195,3075,3075,3075,3075,1
|
|
20240705,114400,24965120,3065,3065,3065,3065,0
|
|
20240705,114300,24965120,3065,3065,3065,3065,500
|
|
20240705,114200,23432620,3075,3075,3075,3075,0
|
|
20240705,114100,23432620,3075,3075,3075,3075,0
|
|
20240705,114000,23432620,3075,3075,3075,3075,0
|
|
20240705,113900,23432620,3075,3075,3075,3075,0
|
|
20240705,113800,23432620,3075,3075,3075,3075,0
|
|
20240705,113700,23432620,3075,3075,3075,3075,0
|
|
20240705,113600,23432620,3075,3075,3075,3075,0
|
|
20240705,113500,23432620,3075,3075,3075,3075,0
|
|
20240705,113400,23432620,3075,3075,3075,3075,0
|
|
20240705,113300,23432620,3075,3075,3075,3075,0
|
|
20240705,113200,23432620,3075,3075,3075,3075,1
|
|
20240705,113100,23429545,3075,3075,3075,3075,0
|
|
20240705,113000,23429545,3075,3075,3075,3075,0
|
|
20240705,112900,23429545,3075,3075,3075,3075,1
|
|
20240705,112800,23426470,3050,3080,3080,3050,700
|
|
20240705,112700,21284495,3080,3080,3080,3080,0
|
|
20240705,112600,21284495,3080,3080,3080,3080,1
|
|
20240705,112500,21281415,3090,3090,3090,3090,0
|
|
20240705,112400,21281415,3090,3090,3090,3090,0
|
|
20240705,112300,21281415,3090,3090,3090,3090,0
|
|
20240705,112200,21281415,3090,3090,3090,3090,0
|
|
20240705,112100,21281415,3090,3090,3090,3090,0
|
|
20240705,112000,21281415,3090,3090,3090,3090,0
|
|
20240705,111900,21281415,3090,3090,3090,3090,0
|
|
20240705,111800,21281415,3090,3090,3090,3090,0
|
|
20240705,111700,21281415,3090,3090,3090,3090,0
|
|
20240705,111600,21281415,3090,3090,3090,3090,0
|
|
20240705,111500,21281415,3090,3090,3090,3090,0
|
|
20240705,111400,21281415,3090,3090,3090,3090,0
|
|
20240705,111300,21281415,3090,3090,3090,3090,0
|
|
20240705,111200,21281415,3090,3085,3090,3085,2
|
|
20240705,111100,21275240,3085,3090,3090,3085,11
|
|
20240705,111000,21241255,3090,3090,3090,3090,11
|
|
20240705,110900,21207265,3090,3090,3090,3090,1
|
|
20240705,110800,21204175,3090,3090,3090,3090,4
|
|
20240705,110700,21191815,3085,3085,3085,3085,0
|
|
20240705,110600,21191815,3085,3085,3085,3085,0
|
|
20240705,110500,21191815,3085,3085,3085,3085,7
|
|
20240705,110400,21170220,3085,3085,3085,3085,0
|
|
20240705,110300,21170220,3085,3085,3085,3085,0
|
|
20240705,110200,21170220,3085,3085,3085,3085,0
|
|
20240705,110100,21170220,3085,3085,3085,3085,68
|
|
20240705,110000,20960440,3085,3085,3085,3085,0
|
|
20240705,105900,20960440,3085,3085,3085,3085,0
|
|
20240705,105800,20960440,3085,3085,3085,3085,0
|
|
20240705,105700,20960440,3085,3080,3085,3080,163
|
|
20240705,105600,20457945,3080,3080,3080,3080,0
|
|
20240705,105500,20457945,3080,3080,3080,3080,0
|
|
20240705,105400,20457945,3080,3080,3080,3080,0
|
|
20240705,105300,20457945,3080,3075,3080,3075,10
|
|
20240705,105200,20427155,3080,3080,3080,3080,0
|
|
20240705,105100,20427155,3080,3080,3080,3080,0
|
|
20240705,105000,20427155,3080,3080,3080,3080,0
|
|
20240705,104900,20427155,3080,3080,3080,3080,0
|
|
20240705,104800,20427155,3080,3080,3080,3080,0
|
|
20240705,104700,20427155,3080,3080,3080,3080,0
|
|
20240705,104600,20427155,3080,3080,3080,3080,0
|
|
20240705,104500,20427155,3080,3080,3080,3080,0
|
|
20240705,104400,20427155,3080,3080,3080,3080,0
|
|
20240705,104300,20427155,3080,3080,3080,3080,160
|
|
20240705,104200,19934355,3075,3075,3075,3075,30
|
|
20240705,104100,19842105,3085,3085,3085,3085,0
|
|
20240705,104000,19842105,3085,3085,3085,3085,0
|
|
20240705,103900,19842105,3085,3085,3085,3085,0
|
|
20240705,103800,19842105,3085,3085,3085,3085,0
|
|
20240705,103700,19842105,3085,3085,3085,3085,0
|
|
20240705,103600,19842105,3085,3085,3085,3085,0
|
|
20240705,103500,19842105,3085,3085,3085,3085,0
|
|
20240705,103400,19842105,3085,3085,3085,3085,0
|
|
20240705,103300,19842105,3085,3085,3085,3085,1
|
|
20240705,103200,19839020,3065,3065,3065,3065,0
|
|
20240705,103100,19839020,3065,3065,3065,3065,0
|
|
20240705,103000,19839020,3065,3065,3065,3065,10
|
|
20240705,102900,19808370,3090,3090,3090,3090,0
|
|
20240705,102800,19808370,3090,3090,3090,3090,0
|
|
20240705,102700,19808370,3090,3090,3090,3090,0
|
|
20240705,102600,19808370,3090,3090,3090,3090,0
|
|
20240705,102500,19808370,3090,3090,3090,3090,0
|
|
20240705,102400,19808370,3090,3090,3090,3090,0
|
|
20240705,102300,19808370,3090,3090,3090,3090,0
|
|
20240705,102200,19808370,3090,3090,3090,3090,8
|
|
20240705,102100,19783650,3085,3085,3085,3085,0
|
|
20240705,102000,19783650,3085,3085,3085,3085,0
|
|
20240705,101900,19783650,3085,3085,3085,3085,0
|
|
20240705,101800,19783650,3085,3085,3085,3085,0
|
|
20240705,101700,19783650,3085,3065,3085,3060,100
|
|
20240705,101600,19476775,3085,3085,3085,3085,33
|
|
20240705,101500,19374970,3080,3080,3080,3080,0
|
|
20240705,101400,19374970,3080,3080,3080,3080,0
|
|
20240705,101300,19374970,3080,3080,3080,3080,0
|
|
20240705,101200,19374970,3080,3080,3080,3080,0
|
|
20240705,101100,19374970,3080,3080,3080,3080,0
|
|
20240705,101000,19374970,3080,3080,3080,3080,0
|
|
20240705,100900,19374970,3080,3060,3080,3060,4
|
|
20240705,100800,19362670,3080,3080,3080,3080,1
|
|
20240705,100700,19359590,3060,3060,3060,3060,0
|
|
20240705,100600,19359590,3060,3060,3060,3060,5
|
|
20240705,100500,19344290,3085,3085,3085,3085,0
|
|
20240705,100400,19344290,3085,3085,3085,3085,0
|
|
20240705,100300,19344290,3085,3080,3085,3080,13
|
|
20240705,100200,19304215,3075,3075,3075,3075,0
|
|
20240705,100100,19304215,3075,3075,3075,3075,0
|
|
20240705,100000,19304215,3075,3075,3075,3075,2
|
|
20240705,095900,19298065,3075,3075,3075,3075,0
|
|
20240705,095800,19298065,3075,3075,3075,3075,20
|
|
20240705,095700,19236565,3075,3075,3075,3075,0
|
|
20240705,095600,19236565,3075,3060,3075,3060,110
|
|
20240705,095500,18898515,3050,3050,3050,3050,225
|
|
20240705,095400,18212265,3050,3050,3050,3050,151
|
|
20240705,095300,17751715,3050,3050,3050,3050,54
|
|
20240705,095200,17587015,3045,3045,3045,3045,0
|
|
20240705,095100,17587015,3045,3045,3045,3045,40
|
|
20240705,095000,17465215,3050,3050,3050,3050,0
|
|
20240705,094900,17465215,3050,3050,3050,3050,85
|
|
20240705,094800,17205965,3045,3045,3045,3045,19
|
|
20240705,094700,17148110,3045,3045,3045,3045,0
|
|
20240705,094600,17148110,3045,3045,3045,3040,249
|
|
20240705,094500,16390230,3040,3040,3040,3040,0
|
|
20240705,094400,16390230,3040,3040,3040,3040,0
|
|
20240705,094300,16390230,3040,3050,3050,3040,74
|
|
20240705,094200,16165030,3040,3040,3040,3040,0
|
|
20240705,094100,16165030,3040,3045,3045,3040,598
|
|
20240705,094000,14346275,3045,3040,3045,3040,53
|
|
20240705,093900,14185140,3040,3040,3040,3040,23
|
|
20240705,093800,14115220,3035,3035,3035,3035,0
|
|
20240705,093700,14115220,3035,3035,3035,3035,0
|
|
20240705,093600,14115220,3035,3035,3035,3035,0
|
|
20240705,093500,14115220,3035,3035,3035,3035,349
|
|
20240705,093400,13056005,3035,3050,3050,3035,471
|
|
20240705,093300,11625345,3050,3050,3050,3050,0
|
|
20240705,093200,11625345,3050,3050,3050,3050,734
|
|
20240705,093100,9386645,3050,3050,3050,3050,1
|
|
20240705,093000,9383595,3035,3035,3035,3035,3
|
|
20240705,092900,9374490,3050,3050,3050,3050,0
|
|
20240705,092800,9374490,3050,3050,3050,3050,0
|
|
20240705,092700,9374490,3050,3050,3050,3050,0
|
|
20240705,092600,9374490,3050,3050,3050,3050,0
|
|
20240705,092500,9374490,3050,3050,3050,3050,0
|
|
20240705,092400,9374490,3050,3050,3050,3050,0
|
|
20240705,092300,9374490,3050,3050,3050,3050,0
|
|
20240705,092200,9374490,3050,3050,3050,3050,49
|
|
20240705,092100,9225040,3050,3050,3050,3050,0
|
|
20240705,092000,9225040,3050,3050,3050,3050,0
|
|
20240705,091900,9225040,3050,3050,3050,3050,27
|
|
20240705,091800,9142690,3050,3050,3050,3050,0
|
|
20240705,091700,9142690,3050,3050,3050,3050,11
|
|
20240705,091600,9109140,3050,3050,3050,3050,1
|
|
20240705,091500,9106090,3030,3030,3030,3030,0
|
|
20240705,091400,9106090,3030,3030,3030,3030,0
|
|
20240705,091300,9106090,3030,3035,3035,3030,380
|
|
20240705,091200,7954685,3035,3035,3035,3035,0
|
|
20240705,091100,7954685,3035,3045,3045,3035,236
|
|
20240705,091000,7236670,3045,3045,3045,3045,0
|
|
20240705,090900,7236670,3045,3035,3045,3035,26
|
|
20240705,090800,7157510,3035,3035,3035,3035,0
|
|
20240705,090700,7157510,3035,3035,3035,3035,48
|
|
20240705,090600,7011830,3035,3035,3035,3035,0
|
|
20240705,090500,7011830,3035,3035,3035,3035,600
|
|
20240705,090400,5190830,3035,3050,3050,3035,82
|
|
20240705,090300,4941510,3050,3050,3050,3050,185
|
|
20240705,090200,4377260,3050,3060,3075,3050,323
|
|
20240705,090100,3391670,3075,3075,3075,3060,210
|
|
20240705,090000,2745995,3070,3075,3075,3065,894
|