714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205100,34853410,3155,3155,3155,3155,87
|
|
20240709,205000,34853410,3155,3155,3155,3155,0
|
|
20240709,204900,34853410,3155,3155,3155,3155,0
|
|
20240709,204800,34853410,3155,3155,3155,3155,0
|
|
20240709,204700,34853410,3155,3155,3155,3155,0
|
|
20240709,204600,34853410,3155,3155,3155,3155,0
|
|
20240709,204500,34853410,3155,3155,3155,3155,0
|
|
20240709,204400,34853410,3155,3155,3155,3155,0
|
|
20240709,204300,34853410,3155,3155,3155,3155,0
|
|
20240709,204200,34853410,3155,3155,3155,3155,0
|
|
20240709,204100,34853410,3155,3155,3155,3155,0
|
|
20240709,204000,34853410,3155,3155,3155,3155,0
|
|
20240709,203900,34853410,3155,3155,3155,3155,0
|
|
20240709,203800,34853410,3155,3155,3155,3155,0
|
|
20240709,203700,34853410,3155,3155,3155,3155,0
|
|
20240709,203600,34853410,3155,3155,3155,3155,0
|
|
20240709,203500,34853410,3155,3155,3155,3155,0
|
|
20240709,203400,34853410,3155,3155,3155,3155,0
|
|
20240709,203300,34853410,3155,3155,3155,3155,0
|
|
20240709,203200,34853410,3155,3155,3155,3155,0
|
|
20240709,203100,34853410,3155,3155,3155,3155,0
|
|
20240709,203000,34853410,3155,3155,3155,3155,0
|
|
20240709,202900,34853410,3155,3155,3155,3155,0
|
|
20240709,202800,34853410,3155,3155,3155,3155,0
|
|
20240709,202700,34853410,3155,3155,3155,3155,0
|
|
20240709,202600,34853410,3155,3155,3155,3155,0
|
|
20240709,202500,34853410,3155,3155,3155,3155,0
|
|
20240709,202400,34853410,3155,3155,3155,3155,0
|
|
20240709,202300,34853410,3155,3155,3155,3155,0
|
|
20240709,202200,34853410,3155,3155,3155,3155,0
|
|
20240709,202100,34853410,3155,3155,3155,3155,87
|
|
20240709,202000,34853410,3155,3155,3155,3155,0
|
|
20240709,201900,34853410,3155,3155,3155,3155,0
|
|
20240709,201800,34853410,3155,3155,3155,3155,0
|
|
20240709,201700,34853410,3155,3155,3155,3155,0
|
|
20240709,201600,34853410,3155,3155,3155,3155,0
|
|
20240709,201500,34853410,3155,3155,3155,3155,0
|
|
20240709,201400,34853410,3155,3155,3155,3155,0
|
|
20240709,201300,34853410,3155,3155,3155,3155,0
|
|
20240709,201200,34853410,3155,3155,3155,3155,0
|
|
20240709,201100,34853410,3155,3155,3155,3155,0
|
|
20240709,201000,34853410,3155,3155,3155,3155,0
|
|
20240709,200900,34853410,3155,3155,3155,3155,0
|
|
20240709,200800,34853410,3155,3155,3155,3155,0
|
|
20240709,200700,34853410,3155,3155,3155,3155,0
|
|
20240709,200600,34853410,3155,3155,3155,3155,0
|
|
20240709,200500,34853410,3155,3155,3155,3155,0
|
|
20240709,200400,34853410,3155,3155,3155,3155,0
|
|
20240709,200300,34853410,3155,3155,3155,3155,0
|
|
20240709,200200,34853410,3155,3155,3155,3155,0
|
|
20240709,200100,34853410,3155,3155,3155,3155,0
|
|
20240709,200000,34853410,3155,3155,3155,3155,0
|
|
20240709,195900,34853410,3155,3155,3155,3155,0
|
|
20240709,195800,34853410,3155,3155,3155,3155,0
|
|
20240709,195700,34853410,3155,3155,3155,3155,0
|
|
20240709,195600,34853410,3155,3155,3155,3155,0
|
|
20240709,195500,34853410,3155,3155,3155,3155,0
|
|
20240709,195400,34853410,3155,3155,3155,3155,0
|
|
20240709,195300,34853410,3155,3155,3155,3155,0
|
|
20240709,195200,34853410,3155,3155,3155,3155,0
|
|
20240709,195100,34853410,3155,3155,3155,3155,87
|
|
20240709,195000,34853410,3155,3155,3155,3155,0
|
|
20240709,194900,34853410,3155,3155,3155,3155,0
|
|
20240709,194800,34853410,3155,3155,3155,3155,0
|
|
20240709,194700,34853410,3155,3155,3155,3155,0
|
|
20240709,194600,34853410,3155,3155,3155,3155,0
|
|
20240709,194500,34853410,3155,3155,3155,3155,0
|
|
20240709,194400,34853410,3155,3155,3155,3155,0
|
|
20240709,194300,34853410,3155,3155,3155,3155,0
|
|
20240709,194200,34853410,3155,3155,3155,3155,0
|
|
20240709,194100,34853410,3155,3155,3155,3155,0
|
|
20240709,194000,34853410,3155,3155,3155,3155,0
|
|
20240709,193900,34853410,3155,3155,3155,3155,0
|
|
20240709,193800,34853410,3155,3155,3155,3155,0
|
|
20240709,193700,34853410,3155,3155,3155,3155,0
|
|
20240709,193600,34853410,3155,3155,3155,3155,0
|
|
20240709,193500,34853410,3155,3155,3155,3155,0
|
|
20240709,193400,34853410,3155,3155,3155,3155,0
|
|
20240709,193300,34853410,3155,3155,3155,3155,0
|
|
20240709,193200,34853410,3155,3155,3155,3155,0
|
|
20240709,193100,34853410,3155,3155,3155,3155,0
|
|
20240709,193000,34853410,3155,3155,3155,3155,0
|
|
20240709,192900,34853410,3155,3155,3155,3155,0
|
|
20240709,192800,34853410,3155,3155,3155,3155,0
|
|
20240709,192700,34853410,3155,3155,3155,3155,0
|
|
20240709,192600,34853410,3155,3155,3155,3155,0
|
|
20240709,192500,34853410,3155,3155,3155,3155,0
|
|
20240709,192400,34853410,3155,3155,3155,3155,0
|
|
20240709,192300,34853410,3155,3155,3155,3155,0
|
|
20240709,192200,34853410,3155,3155,3155,3155,0
|
|
20240709,192100,34853410,3155,3155,3155,3155,87
|
|
20240709,192000,34853410,3155,3155,3155,3155,0
|
|
20240709,191900,34853410,3155,3155,3155,3155,0
|
|
20240709,191800,34853410,3155,3155,3155,3155,0
|
|
20240709,191700,34853410,3155,3155,3155,3155,0
|
|
20240709,191600,34853410,3155,3155,3155,3155,0
|
|
20240709,191500,34853410,3155,3155,3155,3155,0
|
|
20240709,191400,34853410,3155,3155,3155,3155,0
|
|
20240709,191300,34853410,3155,3155,3155,3155,0
|
|
20240709,191200,34853410,3155,3155,3155,3155,0
|
|
20240709,191100,34853410,3155,3155,3155,3155,0
|
|
20240709,191000,34853410,3155,3155,3155,3155,0
|
|
20240709,190900,34853410,3155,3155,3155,3155,0
|
|
20240709,190800,34853410,3155,3155,3155,3155,0
|
|
20240709,190700,34853410,3155,3155,3155,3155,0
|
|
20240709,190600,34853410,3155,3155,3155,3155,0
|
|
20240709,190500,34853410,3155,3155,3155,3155,0
|
|
20240709,190400,34853410,3155,3155,3155,3155,0
|
|
20240709,190300,34853410,3155,3155,3155,3155,0
|
|
20240709,190200,34853410,3155,3155,3155,3155,0
|
|
20240709,190100,34853410,3155,3155,3155,3155,0
|
|
20240709,190000,34853410,3155,3155,3155,3155,0
|
|
20240709,185900,34853410,3155,3155,3155,3155,0
|
|
20240709,185800,34853410,3155,3155,3155,3155,0
|
|
20240709,185700,34853410,3155,3155,3155,3155,0
|
|
20240709,185600,34853410,3155,3155,3155,3155,0
|
|
20240709,185500,34853410,3155,3155,3155,3155,0
|
|
20240709,185400,34853410,3155,3155,3155,3155,0
|
|
20240709,185300,34853410,3155,3155,3155,3155,0
|
|
20240709,185200,34853410,3155,3155,3155,3155,0
|
|
20240709,185100,34853410,3155,3155,3155,3155,87
|
|
20240709,185000,34853410,3155,3155,3155,3155,0
|
|
20240709,184900,34853410,3155,3155,3155,3155,0
|
|
20240709,184800,34853410,3155,3155,3155,3155,0
|
|
20240709,184700,34853410,3155,3155,3155,3155,0
|
|
20240709,184600,34853410,3155,3155,3155,3155,0
|
|
20240709,184500,34853410,3155,3155,3155,3155,0
|
|
20240709,184400,34853410,3155,3155,3155,3155,0
|
|
20240709,184300,34853410,3155,3155,3155,3155,0
|
|
20240709,184200,34853410,3155,3155,3155,3155,0
|
|
20240709,184100,34853410,3155,3155,3155,3155,0
|
|
20240709,184000,34853410,3155,3155,3155,3155,0
|
|
20240709,183900,34853410,3155,3155,3155,3155,0
|
|
20240709,183800,34853410,3155,3155,3155,3155,0
|
|
20240709,183700,34853410,3155,3155,3155,3155,0
|
|
20240709,183600,34853410,3155,3155,3155,3155,0
|
|
20240709,183500,34853410,3155,3155,3155,3155,0
|
|
20240709,183400,34853410,3155,3155,3155,3155,0
|
|
20240709,183300,34853410,3155,3155,3155,3155,0
|
|
20240709,183200,34853410,3155,3155,3155,3155,0
|
|
20240709,183100,34853410,3155,3155,3155,3155,0
|
|
20240709,183000,34853410,3155,3155,3155,3155,0
|
|
20240709,182900,34853410,3155,3155,3155,3155,0
|
|
20240709,182800,34853410,3155,3155,3155,3155,0
|
|
20240709,182700,34853410,3155,3155,3155,3155,0
|
|
20240709,182600,34853410,3155,3155,3155,3155,0
|
|
20240709,182500,34853410,3155,3155,3155,3155,0
|
|
20240709,182400,34853410,3155,3155,3155,3155,0
|
|
20240709,182300,34853410,3155,3155,3155,3155,0
|
|
20240709,182200,34853410,3155,3155,3155,3155,0
|
|
20240709,182100,34853410,3155,3155,3155,3155,87
|
|
20240709,182000,34853410,3155,3155,3155,3155,0
|
|
20240709,181900,34853410,3155,3155,3155,3155,0
|
|
20240709,181800,34853410,3155,3155,3155,3155,0
|
|
20240709,181700,34853410,3155,3155,3155,3155,0
|
|
20240709,181600,34853410,3155,3155,3155,3155,0
|
|
20240709,181500,34853410,3155,3155,3155,3155,0
|
|
20240709,181400,34853410,3155,3155,3155,3155,0
|
|
20240709,181300,34853410,3155,3155,3155,3155,0
|
|
20240709,181200,34853410,3155,3155,3155,3155,0
|
|
20240709,181100,34853410,3155,3155,3155,3155,0
|
|
20240709,181000,34853410,3155,3155,3155,3155,0
|
|
20240709,180900,34853410,3155,3155,3155,3155,0
|
|
20240709,180800,34853410,3155,3155,3155,3155,0
|
|
20240709,180700,34853410,3155,3155,3155,3155,0
|
|
20240709,180600,34853410,3155,3155,3155,3155,0
|
|
20240709,180500,34853410,3155,3155,3155,3155,0
|
|
20240709,180400,34853410,3155,3155,3155,3155,0
|
|
20240709,180300,34853410,3155,3155,3155,3155,0
|
|
20240709,180200,34853410,3155,3155,3155,3155,0
|
|
20240709,180100,34853410,3155,3155,3155,3155,0
|
|
20240709,180000,34853410,3155,3155,3155,3155,0
|
|
20240709,175900,34853410,3155,3155,3155,3155,0
|
|
20240709,175800,34853410,3155,3155,3155,3155,0
|
|
20240709,175700,34853410,3155,3155,3155,3155,0
|
|
20240709,175600,34853410,3155,3155,3155,3155,0
|
|
20240709,175500,34853410,3155,3155,3155,3155,0
|
|
20240709,175400,34853410,3155,3155,3155,3155,0
|
|
20240709,175300,34853410,3155,3155,3155,3155,0
|
|
20240709,175200,34853410,3155,3155,3155,3155,0
|
|
20240709,175100,34853410,3155,3155,3155,3155,87
|
|
20240709,175000,34853410,3155,3155,3155,3155,0
|
|
20240709,174900,34853410,3155,3155,3155,3155,0
|
|
20240709,174800,34853410,3155,3155,3155,3155,0
|
|
20240709,174700,34853410,3155,3155,3155,3155,0
|
|
20240709,174600,34853410,3155,3155,3155,3155,0
|
|
20240709,174500,34853410,3155,3155,3155,3155,0
|
|
20240709,174400,34853410,3155,3155,3155,3155,0
|
|
20240709,174300,34853410,3155,3155,3155,3155,0
|
|
20240709,174200,34853410,3155,3155,3155,3155,0
|
|
20240709,174100,34853410,3155,3155,3155,3155,0
|
|
20240709,174000,34853410,3155,3155,3155,3155,0
|
|
20240709,173900,34853410,3155,3155,3155,3155,0
|
|
20240709,173800,34853410,3155,3155,3155,3155,0
|
|
20240709,173700,34853410,3155,3155,3155,3155,0
|
|
20240709,173600,34853410,3155,3155,3155,3155,0
|
|
20240709,173500,34853410,3155,3155,3155,3155,0
|
|
20240709,173400,34853410,3155,3155,3155,3155,0
|
|
20240709,173300,34853410,3155,3155,3155,3155,0
|
|
20240709,173200,34853410,3155,3155,3155,3155,0
|
|
20240709,173100,34853410,3155,3155,3155,3155,0
|
|
20240709,173000,34853410,3155,3155,3155,3155,0
|
|
20240709,172900,34853410,3155,3155,3155,3155,0
|
|
20240709,172800,34853410,3155,3155,3155,3155,0
|
|
20240709,172700,34853410,3155,3155,3155,3155,0
|
|
20240709,172600,34853410,3155,3155,3155,3155,0
|
|
20240709,172500,34853410,3155,3155,3155,3155,0
|
|
20240709,172400,34853410,3155,3155,3155,3155,0
|
|
20240709,172300,34853410,3155,3155,3155,3155,0
|
|
20240709,172200,34853410,3155,3155,3155,3155,0
|
|
20240709,172100,34853410,3155,3155,3155,3155,87
|
|
20240709,172000,34853410,3155,3155,3155,3155,0
|
|
20240709,171900,34853410,3155,3155,3155,3155,0
|
|
20240709,171800,34853410,3155,3155,3155,3155,0
|
|
20240709,171700,34853410,3155,3155,3155,3155,0
|
|
20240709,171600,34853410,3155,3155,3155,3155,0
|
|
20240709,171500,34853410,3155,3155,3155,3155,0
|
|
20240709,171400,34853410,3155,3155,3155,3155,0
|
|
20240709,171300,34853410,3155,3155,3155,3155,0
|
|
20240709,171200,34853410,3155,3155,3155,3155,0
|
|
20240709,171100,34853410,3155,3155,3155,3155,0
|
|
20240709,171000,34853410,3155,3155,3155,3155,0
|
|
20240709,170900,34853410,3155,3155,3155,3155,0
|
|
20240709,170800,34853410,3155,3155,3155,3155,0
|
|
20240709,170700,34853410,3155,3155,3155,3155,0
|
|
20240709,170600,34853410,3155,3155,3155,3155,0
|
|
20240709,170500,34853410,3155,3155,3155,3155,0
|
|
20240709,170400,34853410,3155,3155,3155,3155,0
|
|
20240709,170300,34853410,3155,3155,3155,3155,0
|
|
20240709,170200,34853410,3155,3155,3155,3155,0
|
|
20240709,170100,34853410,3155,3155,3155,3155,0
|
|
20240709,170000,34853410,3155,3155,3155,3155,0
|
|
20240709,165900,34853410,3155,3155,3155,3155,0
|
|
20240709,165800,34853410,3155,3155,3155,3155,0
|
|
20240709,165700,34853410,3155,3155,3155,3155,0
|
|
20240709,165600,34853410,3155,3155,3155,3155,0
|
|
20240709,165500,34853410,3155,3155,3155,3155,0
|
|
20240709,165400,34853410,3155,3155,3155,3155,0
|
|
20240709,165300,34853410,3155,3155,3155,3155,0
|
|
20240709,165200,34853410,3155,3155,3155,3155,0
|
|
20240709,165100,34853410,3155,3155,3155,3155,87
|
|
20240709,165000,34853410,3155,3155,3155,3155,0
|
|
20240709,164900,34853410,3155,3155,3155,3155,0
|
|
20240709,164800,34853410,3155,3155,3155,3155,0
|
|
20240709,164700,34853410,3155,3155,3155,3155,0
|
|
20240709,164600,34853410,3155,3155,3155,3155,0
|
|
20240709,164500,34853410,3155,3155,3155,3155,0
|
|
20240709,164400,34853410,3155,3155,3155,3155,0
|
|
20240709,164300,34853410,3155,3155,3155,3155,0
|
|
20240709,164200,34853410,3155,3155,3155,3155,0
|
|
20240709,164100,34853410,3155,3155,3155,3155,0
|
|
20240709,164000,34853410,3155,3155,3155,3155,0
|
|
20240709,163900,34853410,3155,3155,3155,3155,0
|
|
20240709,163800,34853410,3155,3155,3155,3155,0
|
|
20240709,163700,34853410,3155,3155,3155,3155,0
|
|
20240709,163600,34853410,3155,3155,3155,3155,0
|
|
20240709,163500,34853410,3155,3155,3155,3155,0
|
|
20240709,163400,34853410,3155,3155,3155,3155,0
|
|
20240709,163300,34853410,3155,3155,3155,3155,0
|
|
20240709,163200,34853410,3155,3155,3155,3155,0
|
|
20240709,163100,34853410,3155,3155,3155,3155,0
|
|
20240709,163000,34853410,3155,3155,3155,3155,0
|
|
20240709,162900,34853410,3155,3155,3155,3155,0
|
|
20240709,162800,34853410,3155,3155,3155,3155,0
|
|
20240709,162700,34853410,3155,3155,3155,3155,0
|
|
20240709,162600,34853410,3155,3155,3155,3155,0
|
|
20240709,162500,34853410,3155,3155,3155,3155,0
|
|
20240709,162400,34853410,3155,3155,3155,3155,0
|
|
20240709,162300,34853410,3155,3155,3155,3155,0
|
|
20240709,162200,34853410,3155,3155,3155,3155,0
|
|
20240709,162100,34853410,3155,3155,3155,3155,87
|
|
20240709,162000,34853410,3155,3155,3155,3155,0
|
|
20240709,161900,34853410,3155,3155,3155,3155,0
|
|
20240709,161800,34853410,3155,3155,3155,3155,0
|
|
20240709,161700,34853410,3155,3155,3155,3155,0
|
|
20240709,161600,34853410,3155,3155,3155,3155,0
|
|
20240709,161500,34853410,3155,3155,3155,3155,0
|
|
20240709,161400,34853410,3155,3155,3155,3155,0
|
|
20240709,161300,34853410,3155,3155,3155,3155,0
|
|
20240709,161200,34853410,3155,3155,3155,3155,0
|
|
20240709,161100,34853410,3155,3155,3155,3155,0
|
|
20240709,161000,34853410,3155,3155,3155,3155,0
|
|
20240709,160900,34853410,3155,3155,3155,3155,0
|
|
20240709,160800,34853410,3155,3155,3155,3155,0
|
|
20240709,160700,34853410,3155,3155,3155,3155,0
|
|
20240709,160600,34853410,3155,3155,3155,3155,0
|
|
20240709,160500,34853410,3155,3155,3155,3155,0
|
|
20240709,160400,34853410,3155,3155,3155,3155,0
|
|
20240709,160300,34853410,3155,3155,3155,3155,0
|
|
20240709,160200,34853410,3155,3155,3155,3155,0
|
|
20240709,160100,34853410,3155,3155,3155,3155,0
|
|
20240709,160000,34853410,3155,3155,3155,3155,0
|
|
20240709,155900,34853410,3155,3155,3155,3155,0
|
|
20240709,155800,34853410,3155,3155,3155,3155,0
|
|
20240709,155700,34853410,3155,3155,3155,3155,0
|
|
20240709,155600,34853410,3155,3155,3155,3155,0
|
|
20240709,155500,34853410,3155,3155,3155,3155,0
|
|
20240709,155400,34853410,3155,3155,3155,3155,0
|
|
20240709,155300,34853410,3155,3155,3155,3155,0
|
|
20240709,155200,34853410,3155,3155,3155,3155,0
|
|
20240709,155100,34853410,3155,3155,3155,3155,87
|
|
20240709,155000,34853410,3155,3155,3155,3155,0
|
|
20240709,154900,34853410,3155,3155,3155,3155,0
|
|
20240709,154800,34853410,3155,3155,3155,3155,0
|
|
20240709,154700,34853410,3155,3155,3155,3155,0
|
|
20240709,154600,34853410,3155,3155,3155,3155,0
|
|
20240709,154500,34853410,3155,3155,3155,3155,0
|
|
20240709,154400,34853410,3155,3155,3155,3155,0
|
|
20240709,154300,34853410,3155,3155,3155,3155,0
|
|
20240709,154200,34853410,3155,3155,3155,3155,0
|
|
20240709,154100,34853410,3155,3155,3155,3155,0
|
|
20240709,154000,34853410,3155,3155,3155,3155,0
|
|
20240709,153900,34853410,3155,3155,3155,3155,0
|
|
20240709,153800,34853410,3155,3155,3155,3155,0
|
|
20240709,153700,34853410,3155,3155,3155,3155,0
|
|
20240709,153600,34853410,3155,3155,3155,3155,0
|
|
20240709,153500,34853410,3155,3155,3155,3155,0
|
|
20240709,153400,34853410,3155,3155,3155,3155,0
|
|
20240709,153300,34853410,3155,3155,3155,3155,0
|
|
20240709,153200,34853410,3155,3155,3155,3155,0
|
|
20240709,153100,34853410,3155,3155,3155,3155,0
|
|
20240709,153000,34853410,3155,3155,3155,3155,87
|
|
20240709,152900,34578925,3135,3135,3135,3135,0
|
|
20240709,152800,34578925,3135,3135,3135,3135,0
|
|
20240709,152700,34578925,3135,3135,3135,3135,0
|
|
20240709,152600,34578925,3135,3135,3135,3135,0
|
|
20240709,152500,34578925,3135,3135,3135,3135,0
|
|
20240709,152400,34578925,3135,3135,3135,3135,0
|
|
20240709,152300,34578925,3135,3135,3135,3135,0
|
|
20240709,152200,34578925,3135,3135,3135,3135,0
|
|
20240709,152100,34578925,3135,3135,3135,3135,0
|
|
20240709,152000,34578925,3135,3135,3135,3135,0
|
|
20240709,151900,34578925,3135,3135,3135,3135,0
|
|
20240709,151800,34578925,3135,3140,3140,3135,11
|
|
20240709,151700,34544390,3140,3140,3140,3140,80
|
|
20240709,151600,34293190,3135,3135,3135,3135,3
|
|
20240709,151500,34283785,3135,3135,3135,3135,44
|
|
20240709,151400,34145845,3135,3140,3140,3135,70
|
|
20240709,151300,33926325,3140,3140,3140,3140,0
|
|
20240709,151200,33926325,3140,3140,3140,3140,0
|
|
20240709,151100,33926325,3140,3140,3140,3140,61
|
|
20240709,151000,33734785,3140,3140,3140,3140,0
|
|
20240709,150900,33734785,3140,3140,3140,3140,0
|
|
20240709,150800,33734785,3140,3140,3140,3140,1
|
|
20240709,150700,33731645,3145,3145,3145,3145,0
|
|
20240709,150600,33731645,3145,3145,3145,3145,0
|
|
20240709,150500,33731645,3145,3145,3145,3145,0
|
|
20240709,150400,33731645,3145,3145,3145,3145,0
|
|
20240709,150300,33731645,3145,3145,3145,3145,0
|
|
20240709,150200,33731645,3145,3145,3145,3145,0
|
|
20240709,150100,33731645,3145,3145,3145,3145,138
|
|
20240709,150000,33297635,3145,3145,3145,3145,0
|
|
20240709,145900,33297635,3145,3145,3145,3145,0
|
|
20240709,145800,33297635,3145,3145,3145,3145,0
|
|
20240709,145700,33297635,3145,3145,3145,3145,1
|
|
20240709,145600,33294490,3140,3140,3140,3140,0
|
|
20240709,145500,33294490,3140,3140,3140,3140,0
|
|
20240709,145400,33294490,3140,3140,3140,3140,0
|
|
20240709,145300,33294490,3140,3140,3140,3140,1
|
|
20240709,145200,33291350,3145,3145,3145,3145,0
|
|
20240709,145100,33291350,3145,3145,3145,3145,100
|
|
20240709,145000,32976850,3140,3140,3140,3140,0
|
|
20240709,144900,32976850,3140,3140,3140,3140,1
|
|
20240709,144800,32973710,3140,3140,3140,3140,0
|
|
20240709,144700,32973710,3140,3140,3140,3140,0
|
|
20240709,144600,32973710,3140,3140,3140,3140,0
|
|
20240709,144500,32973710,3140,3140,3140,3140,4
|
|
20240709,144400,32961150,3140,3140,3140,3140,0
|
|
20240709,144300,32961150,3140,3140,3140,3140,0
|
|
20240709,144200,32961150,3140,3140,3140,3140,0
|
|
20240709,144100,32961150,3140,3140,3140,3140,0
|
|
20240709,144000,32961150,3140,3140,3140,3140,0
|
|
20240709,143900,32961150,3140,3140,3140,3140,0
|
|
20240709,143800,32961150,3140,3140,3140,3140,0
|
|
20240709,143700,32961150,3140,3140,3140,3140,0
|
|
20240709,143600,32961150,3140,3140,3140,3140,0
|
|
20240709,143500,32961150,3140,3140,3140,3140,0
|
|
20240709,143400,32961150,3140,3140,3140,3140,0
|
|
20240709,143300,32961150,3140,3140,3140,3140,0
|
|
20240709,143200,32961150,3140,3140,3140,3140,20
|
|
20240709,143100,32898350,3145,3145,3145,3145,0
|
|
20240709,143000,32898350,3145,3145,3145,3145,0
|
|
20240709,142900,32898350,3145,3145,3145,3145,0
|
|
20240709,142800,32898350,3145,3145,3145,3145,0
|
|
20240709,142700,32898350,3145,3145,3145,3145,136
|
|
20240709,142600,32470630,3140,3140,3140,3140,0
|
|
20240709,142500,32470630,3140,3140,3140,3140,0
|
|
20240709,142400,32470630,3140,3140,3140,3140,0
|
|
20240709,142300,32470630,3140,3140,3140,3140,0
|
|
20240709,142200,32470630,3140,3140,3140,3140,0
|
|
20240709,142100,32470630,3140,3140,3140,3140,718
|
|
20240709,142000,30216110,3140,3140,3140,3140,0
|
|
20240709,141900,30216110,3140,3140,3140,3140,0
|
|
20240709,141800,30216110,3140,3140,3140,3140,0
|
|
20240709,141700,30216110,3140,3140,3140,3140,0
|
|
20240709,141600,30216110,3140,3140,3140,3140,0
|
|
20240709,141500,30216110,3140,3140,3140,3140,0
|
|
20240709,141400,30216110,3140,3140,3140,3140,30
|
|
20240709,141300,30121910,3145,3145,3145,3145,0
|
|
20240709,141200,30121910,3145,3145,3145,3145,0
|
|
20240709,141100,30121910,3145,3145,3145,3145,0
|
|
20240709,141000,30121910,3145,3145,3145,3145,0
|
|
20240709,140900,30121910,3145,3145,3145,3145,0
|
|
20240709,140800,30121910,3145,3145,3145,3145,0
|
|
20240709,140700,30121910,3145,3145,3145,3145,0
|
|
20240709,140600,30121910,3145,3145,3145,3145,0
|
|
20240709,140500,30121910,3145,3145,3145,3145,0
|
|
20240709,140400,30121910,3145,3145,3145,3145,15
|
|
20240709,140300,30074735,3145,3145,3145,3145,0
|
|
20240709,140200,30074735,3145,3145,3145,3145,0
|
|
20240709,140100,30074735,3145,3145,3145,3145,0
|
|
20240709,140000,30074735,3145,3145,3145,3145,2
|
|
20240709,135900,30068445,3140,3140,3140,3140,0
|
|
20240709,135800,30068445,3140,3140,3140,3140,0
|
|
20240709,135700,30068445,3140,3140,3140,3140,100
|
|
20240709,135600,29754445,3140,3140,3140,3140,0
|
|
20240709,135500,29754445,3140,3140,3140,3140,20
|
|
20240709,135400,29691645,3140,3140,3140,3140,0
|
|
20240709,135300,29691645,3140,3140,3140,3140,0
|
|
20240709,135200,29691645,3140,3140,3140,3140,0
|
|
20240709,135100,29691645,3140,3140,3140,3140,0
|
|
20240709,135000,29691645,3140,3140,3140,3140,22
|
|
20240709,134900,29622565,3140,3140,3140,3140,0
|
|
20240709,134800,29622565,3140,3140,3140,3140,148
|
|
20240709,134700,29157845,3140,3140,3140,3140,0
|
|
20240709,134600,29157845,3140,3140,3140,3140,0
|
|
20240709,134500,29157845,3140,3140,3140,3140,0
|
|
20240709,134400,29157845,3140,3140,3140,3140,0
|
|
20240709,134300,29157845,3140,3140,3140,3140,6
|
|
20240709,134200,29139005,3145,3145,3145,3145,0
|
|
20240709,134100,29139005,3145,3145,3145,3145,0
|
|
20240709,134000,29139005,3145,3145,3145,3145,0
|
|
20240709,133900,29139005,3145,3145,3145,3145,0
|
|
20240709,133800,29139005,3145,3145,3145,3145,0
|
|
20240709,133700,29139005,3145,3145,3145,3145,30
|
|
20240709,133600,29044655,3145,3145,3145,3145,0
|
|
20240709,133500,29044655,3145,3145,3145,3145,0
|
|
20240709,133400,29044655,3145,3145,3145,3145,0
|
|
20240709,133300,29044655,3145,3145,3145,3145,0
|
|
20240709,133200,29044655,3145,3145,3145,3145,0
|
|
20240709,133100,29044655,3145,3145,3145,3145,0
|
|
20240709,133000,29044655,3145,3145,3145,3145,0
|
|
20240709,132900,29044655,3145,3145,3145,3145,0
|
|
20240709,132800,29044655,3145,3145,3145,3145,0
|
|
20240709,132700,29044655,3145,3145,3145,3145,0
|
|
20240709,132600,29044655,3145,3145,3145,3145,0
|
|
20240709,132500,29044655,3145,3145,3145,3145,0
|
|
20240709,132400,29044655,3145,3145,3145,3145,0
|
|
20240709,132300,29044655,3145,3145,3145,3145,0
|
|
20240709,132200,29044655,3145,3145,3145,3145,0
|
|
20240709,132100,29044655,3145,3145,3145,3145,0
|
|
20240709,132000,29044655,3145,3145,3145,3145,0
|
|
20240709,131900,29044655,3145,3145,3145,3145,0
|
|
20240709,131800,29044655,3145,3145,3145,3145,0
|
|
20240709,131700,29044655,3145,3145,3145,3145,0
|
|
20240709,131600,29044655,3145,3145,3145,3145,0
|
|
20240709,131500,29044655,3145,3145,3145,3145,0
|
|
20240709,131400,29044655,3145,3145,3145,3145,0
|
|
20240709,131300,29044655,3145,3145,3145,3145,0
|
|
20240709,131200,29044655,3145,3145,3145,3145,0
|
|
20240709,131100,29044655,3145,3145,3145,3145,0
|
|
20240709,131000,29044655,3145,3145,3145,3145,4
|
|
20240709,130900,29032075,3140,3140,3140,3140,20
|
|
20240709,130800,28969275,3140,3140,3140,3140,0
|
|
20240709,130700,28969275,3140,3140,3140,3140,0
|
|
20240709,130600,28969275,3140,3140,3140,3140,66
|
|
20240709,130500,28762035,3135,3135,3135,3135,0
|
|
20240709,130400,28762035,3135,3135,3135,3135,1
|
|
20240709,130300,28758900,3135,3135,3135,3135,0
|
|
20240709,130200,28758900,3135,3135,3135,3135,0
|
|
20240709,130100,28758900,3135,3135,3135,3135,0
|
|
20240709,130000,28758900,3135,3135,3135,3135,0
|
|
20240709,125900,28758900,3135,3135,3135,3135,0
|
|
20240709,125800,28758900,3135,3135,3135,3135,0
|
|
20240709,125700,28758900,3135,3135,3135,3135,0
|
|
20240709,125600,28758900,3135,3135,3135,3135,0
|
|
20240709,125500,28758900,3135,3135,3135,3135,1
|
|
20240709,125400,28755765,3140,3140,3140,3140,0
|
|
20240709,125300,28755765,3140,3140,3140,3140,0
|
|
20240709,125200,28755765,3140,3140,3140,3140,0
|
|
20240709,125100,28755765,3140,3140,3140,3140,40
|
|
20240709,125000,28630165,3135,3135,3135,3135,200
|
|
20240709,124900,28003165,3135,3135,3135,3135,0
|
|
20240709,124800,28003165,3135,3135,3135,3135,0
|
|
20240709,124700,28003165,3135,3135,3135,3135,0
|
|
20240709,124600,28003165,3135,3135,3135,3135,0
|
|
20240709,124500,28003165,3135,3135,3135,3135,48
|
|
20240709,124400,27852685,3135,3135,3135,3135,0
|
|
20240709,124300,27852685,3135,3135,3135,3135,0
|
|
20240709,124200,27852685,3135,3135,3135,3135,63
|
|
20240709,124100,27655180,3130,3130,3130,3130,6
|
|
20240709,124000,27636400,3125,3125,3125,3125,35
|
|
20240709,123900,27527025,3105,3105,3105,3105,10
|
|
20240709,123800,27495975,3105,3105,3105,3105,0
|
|
20240709,123700,27495975,3105,3105,3105,3105,0
|
|
20240709,123600,27495975,3105,3105,3105,3105,0
|
|
20240709,123500,27495975,3105,3105,3105,3105,0
|
|
20240709,123400,27495975,3105,3105,3105,3105,0
|
|
20240709,123300,27495975,3105,3120,3120,3105,400
|
|
20240709,123200,26252405,3120,3120,3120,3120,0
|
|
20240709,123100,26252405,3120,3120,3120,3120,0
|
|
20240709,123000,26252405,3120,3120,3120,3120,0
|
|
20240709,122900,26252405,3120,3120,3120,3120,0
|
|
20240709,122800,26252405,3120,3120,3120,3120,0
|
|
20240709,122700,26252405,3120,3120,3120,3120,0
|
|
20240709,122600,26252405,3120,3120,3120,3120,0
|
|
20240709,122500,26252405,3120,3120,3120,3120,0
|
|
20240709,122400,26252405,3120,3120,3120,3120,2
|
|
20240709,122300,26246165,3120,3120,3120,3120,0
|
|
20240709,122200,26246165,3120,3120,3120,3120,0
|
|
20240709,122100,26246165,3120,3120,3120,3120,0
|
|
20240709,122000,26246165,3120,3120,3120,3120,0
|
|
20240709,121900,26246165,3120,3120,3120,3120,14
|
|
20240709,121800,26202485,3115,3115,3115,3115,0
|
|
20240709,121700,26202485,3115,3115,3115,3115,0
|
|
20240709,121600,26202485,3115,3115,3115,3115,0
|
|
20240709,121500,26202485,3115,3115,3115,3115,20
|
|
20240709,121400,26140185,3115,3115,3115,3115,0
|
|
20240709,121300,26140185,3115,3115,3115,3115,0
|
|
20240709,121200,26140185,3115,3115,3115,3115,0
|
|
20240709,121100,26140185,3115,3115,3115,3115,0
|
|
20240709,121000,26140185,3115,3115,3115,3115,0
|
|
20240709,120900,26140185,3115,3115,3115,3115,0
|
|
20240709,120800,26140185,3115,3115,3115,3115,15
|
|
20240709,120700,26093460,3115,3110,3115,3110,6
|
|
20240709,120600,26074775,3100,3100,3100,3100,0
|
|
20240709,120500,26074775,3100,3100,3100,3100,0
|
|
20240709,120400,26074775,3100,3100,3100,3100,0
|
|
20240709,120300,26074775,3100,3100,3100,3100,0
|
|
20240709,120200,26074775,3100,3100,3100,3100,526
|
|
20240709,120100,24444175,3100,3100,3100,3100,0
|
|
20240709,120000,24444175,3100,3100,3100,3100,0
|
|
20240709,115900,24444175,3100,3100,3100,3100,0
|
|
20240709,115800,24444175,3100,3100,3100,3100,0
|
|
20240709,115700,24444175,3100,3100,3100,3100,0
|
|
20240709,115600,24444175,3100,3100,3100,3100,0
|
|
20240709,115500,24444175,3100,3100,3100,3100,0
|
|
20240709,115400,24444175,3100,3100,3100,3100,0
|
|
20240709,115300,24444175,3100,3100,3100,3100,0
|
|
20240709,115200,24444175,3100,3100,3100,3100,0
|
|
20240709,115100,24444175,3100,3100,3100,3100,0
|
|
20240709,115000,24444175,3100,3100,3100,3100,0
|
|
20240709,114900,24444175,3100,3100,3100,3100,0
|
|
20240709,114800,24444175,3100,3100,3100,3100,0
|
|
20240709,114700,24444175,3100,3100,3100,3100,0
|
|
20240709,114600,24444175,3100,3100,3100,3100,0
|
|
20240709,114500,24444175,3100,3100,3100,3100,0
|
|
20240709,114400,24444175,3100,3100,3100,3100,0
|
|
20240709,114300,24444175,3100,3100,3100,3100,8
|
|
20240709,114200,24419375,3100,3100,3100,3100,0
|
|
20240709,114100,24419375,3100,3100,3100,3100,0
|
|
20240709,114000,24419375,3100,3100,3100,3100,0
|
|
20240709,113900,24419375,3100,3100,3100,3100,0
|
|
20240709,113800,24419375,3100,3100,3100,3100,0
|
|
20240709,113700,24419375,3100,3100,3100,3100,0
|
|
20240709,113600,24419375,3100,3100,3100,3100,80
|
|
20240709,113500,24171375,3100,3100,3100,3100,0
|
|
20240709,113400,24171375,3100,3100,3100,3100,0
|
|
20240709,113300,24171375,3100,3100,3100,3100,0
|
|
20240709,113200,24171375,3100,3100,3100,3100,0
|
|
20240709,113100,24171375,3100,3100,3100,3100,0
|
|
20240709,113000,24171375,3100,3100,3100,3100,0
|
|
20240709,112900,24171375,3100,3100,3100,3100,0
|
|
20240709,112800,24171375,3100,3100,3100,3100,0
|
|
20240709,112700,24171375,3100,3100,3100,3100,0
|
|
20240709,112600,24171375,3100,3100,3100,3100,0
|
|
20240709,112500,24171375,3100,3100,3100,3100,33
|
|
20240709,112400,24069075,3095,3095,3095,3095,0
|
|
20240709,112300,24069075,3095,3095,3095,3095,1
|
|
20240709,112200,24065980,3090,3090,3090,3090,0
|
|
20240709,112100,24065980,3090,3095,3095,3090,720
|
|
20240709,112000,21841055,3090,3090,3090,3090,0
|
|
20240709,111900,21841055,3090,3090,3090,3090,0
|
|
20240709,111800,21841055,3090,3090,3090,3090,0
|
|
20240709,111700,21841055,3090,3105,3105,3090,400
|
|
20240709,111600,20601815,3120,3120,3120,3120,5
|
|
20240709,111500,20586215,3120,3120,3120,3120,3
|
|
20240709,111400,20576855,3120,3120,3120,3120,0
|
|
20240709,111300,20576855,3120,3120,3120,3120,200
|
|
20240709,111200,19952855,3120,3120,3120,3120,0
|
|
20240709,111100,19952855,3120,3120,3120,3120,0
|
|
20240709,111000,19952855,3120,3120,3120,3120,0
|
|
20240709,110900,19952855,3120,3120,3120,3120,0
|
|
20240709,110800,19952855,3120,3120,3120,3120,100
|
|
20240709,110700,19640855,3120,3120,3120,3120,50
|
|
20240709,110600,19484855,3120,3120,3120,3120,0
|
|
20240709,110500,19484855,3120,3120,3120,3120,0
|
|
20240709,110400,19484855,3120,3120,3120,3120,472
|
|
20240709,110300,18012215,3120,3110,3120,3110,100
|
|
20240709,110200,17700235,3095,3095,3095,3095,0
|
|
20240709,110100,17700235,3095,3095,3095,3095,21
|
|
20240709,110000,17635240,3095,3095,3095,3095,0
|
|
20240709,105900,17635240,3095,3095,3095,3095,206
|
|
20240709,105800,16997670,3095,3095,3095,3095,0
|
|
20240709,105700,16997670,3095,3095,3095,3095,0
|
|
20240709,105600,16997670,3095,3095,3095,3095,0
|
|
20240709,105500,16997670,3095,3095,3095,3095,60
|
|
20240709,105400,16811970,3095,3095,3095,3095,0
|
|
20240709,105300,16811970,3095,3095,3095,3095,0
|
|
20240709,105200,16811970,3095,3095,3095,3095,349
|
|
20240709,105100,15731815,3100,3105,3105,3100,424
|
|
20240709,105000,14416705,3115,3115,3115,3115,0
|
|
20240709,104900,14416705,3115,3115,3115,3115,0
|
|
20240709,104800,14416705,3115,3115,3115,3115,0
|
|
20240709,104700,14416705,3115,3115,3115,3115,0
|
|
20240709,104600,14416705,3115,3115,3115,3115,0
|
|
20240709,104500,14416705,3115,3115,3115,3115,0
|
|
20240709,104400,14416705,3115,3115,3115,3115,0
|
|
20240709,104300,14416705,3115,3115,3115,3115,0
|
|
20240709,104200,14416705,3115,3115,3115,3115,3
|
|
20240709,104100,14407360,3115,3115,3115,3115,0
|
|
20240709,104000,14407360,3115,3115,3115,3115,0
|
|
20240709,103900,14407360,3115,3115,3115,3115,1
|
|
20240709,103800,14404245,3115,3115,3115,3115,0
|
|
20240709,103700,14404245,3115,3115,3115,3115,0
|
|
20240709,103600,14404245,3115,3115,3115,3115,1
|
|
20240709,103500,14401130,3105,3105,3105,3105,4
|
|
20240709,103400,14388710,3115,3115,3115,3115,0
|
|
20240709,103300,14388710,3115,3115,3115,3115,0
|
|
20240709,103200,14388710,3115,3115,3115,3115,0
|
|
20240709,103100,14388710,3115,3115,3115,3115,1
|
|
20240709,103000,14385595,3105,3105,3105,3105,0
|
|
20240709,102900,14385595,3105,3105,3105,3105,0
|
|
20240709,102800,14385595,3105,3110,3110,3105,110
|
|
20240709,102700,14043560,3115,3115,3115,3115,0
|
|
20240709,102600,14043560,3115,3115,3115,3115,0
|
|
20240709,102500,14043560,3115,3115,3115,3115,15
|
|
20240709,102400,13996835,3110,3110,3110,3110,0
|
|
20240709,102300,13996835,3110,3110,3110,3110,3
|
|
20240709,102200,13987505,3110,3110,3110,3110,110
|
|
20240709,102100,13645405,3110,3110,3110,3110,3
|
|
20240709,102000,13636075,3110,3110,3110,3110,0
|
|
20240709,101900,13636075,3110,3110,3110,3110,30
|
|
20240709,101800,13542775,3105,3105,3105,3105,300
|
|
20240709,101700,12611275,3105,3105,3105,3105,0
|
|
20240709,101600,12611275,3105,3105,3105,3105,0
|
|
20240709,101500,12611275,3105,3105,3105,3105,0
|
|
20240709,101400,12611275,3105,3105,3105,3105,0
|
|
20240709,101300,12611275,3105,3105,3105,3105,0
|
|
20240709,101200,12611275,3105,3105,3105,3105,1
|
|
20240709,101100,12608170,3110,3110,3110,3110,0
|
|
20240709,101000,12608170,3110,3110,3110,3110,0
|
|
20240709,100900,12608170,3110,3110,3110,3110,0
|
|
20240709,100800,12608170,3110,3110,3110,3110,0
|
|
20240709,100700,12608170,3110,3110,3110,3110,0
|
|
20240709,100600,12608170,3110,3110,3110,3110,0
|
|
20240709,100500,12608170,3110,3110,3110,3110,6
|
|
20240709,100400,12589510,3110,3110,3110,3110,0
|
|
20240709,100300,12589510,3110,3110,3110,3110,0
|
|
20240709,100200,12589510,3110,3110,3110,3110,0
|
|
20240709,100100,12589510,3110,3110,3110,3110,1
|
|
20240709,100000,12586400,3110,3110,3110,3110,3
|
|
20240709,095900,12577070,3110,3110,3110,3110,30
|
|
20240709,095800,12483770,3110,3110,3110,3110,18
|
|
20240709,095700,12427790,3115,3115,3115,3115,0
|
|
20240709,095600,12427790,3115,3115,3115,3115,0
|
|
20240709,095500,12427790,3115,3115,3115,3115,41
|
|
20240709,095400,12300075,3115,3115,3115,3115,0
|
|
20240709,095300,12300075,3115,3115,3115,3115,0
|
|
20240709,095200,12300075,3115,3115,3115,3115,0
|
|
20240709,095100,12300075,3115,3115,3115,3115,40
|
|
20240709,095000,12175475,3115,3115,3115,3115,4
|
|
20240709,094900,12163015,3115,3115,3115,3115,0
|
|
20240709,094800,12163015,3115,3115,3115,3115,0
|
|
20240709,094700,12163015,3115,3115,3115,3115,0
|
|
20240709,094600,12163015,3115,3115,3115,3115,0
|
|
20240709,094500,12163015,3115,3115,3115,3115,0
|
|
20240709,094400,12163015,3115,3115,3115,3115,200
|
|
20240709,094300,11540015,3115,3115,3115,3115,0
|
|
20240709,094200,11540015,3115,3115,3115,3115,13
|
|
20240709,094100,11499520,3115,3115,3115,3115,0
|
|
20240709,094000,11499520,3115,3115,3115,3115,0
|
|
20240709,093900,11499520,3115,3115,3115,3115,0
|
|
20240709,093800,11499520,3115,3115,3115,3115,0
|
|
20240709,093700,11499520,3115,3115,3115,3115,1
|
|
20240709,093600,11496405,3105,3105,3105,3105,0
|
|
20240709,093500,11496405,3105,3105,3105,3105,0
|
|
20240709,093400,11496405,3105,3105,3105,3105,0
|
|
20240709,093300,11496405,3105,3105,3105,3105,0
|
|
20240709,093200,11496405,3105,3105,3105,3105,0
|
|
20240709,093100,11496405,3105,3105,3105,3105,3
|
|
20240709,093000,11487090,3105,3105,3105,3105,0
|
|
20240709,092900,11487090,3105,3105,3105,3105,0
|
|
20240709,092800,11487090,3105,3105,3105,3105,0
|
|
20240709,092700,11487090,3105,3105,3105,3105,0
|
|
20240709,092600,11487090,3105,3105,3105,3105,0
|
|
20240709,092500,11487090,3105,3105,3105,3105,0
|
|
20240709,092400,11487090,3105,3105,3105,3105,0
|
|
20240709,092300,11487090,3105,3105,3105,3105,1
|
|
20240709,092200,11483985,3095,3110,3110,3095,1490
|
|
20240709,092100,6854205,3110,3110,3110,3110,0
|
|
20240709,092000,6854205,3110,3110,3110,3110,0
|
|
20240709,091900,6854205,3110,3110,3110,3110,7
|
|
20240709,091800,6832435,3110,3110,3110,3110,0
|
|
20240709,091700,6832435,3110,3110,3110,3110,0
|
|
20240709,091600,6832435,3110,3110,3110,3110,0
|
|
20240709,091500,6832435,3110,3110,3110,3110,499
|
|
20240709,091400,5280545,3105,3105,3105,3105,0
|
|
20240709,091300,5280545,3105,3105,3105,3105,0
|
|
20240709,091200,5280545,3105,3105,3105,3105,0
|
|
20240709,091100,5280545,3105,3105,3105,3105,0
|
|
20240709,091000,5280545,3105,3105,3105,3105,10
|
|
20240709,090900,5249495,3105,3110,3110,3105,140
|
|
20240709,090800,4814165,3105,3115,3115,3105,188
|
|
20240709,090700,4229590,3120,3135,3135,3120,829
|
|
20240709,090600,1641745,3145,3145,3145,3145,3
|
|
20240709,090500,1632310,3140,3145,3145,3140,345
|
|
20240709,090400,547395,3140,3140,3140,3140,0
|
|
20240709,090300,547395,3140,3140,3140,3140,6
|
|
20240709,090200,528555,3165,3165,3165,3165,0
|
|
20240709,090100,528555,3165,3165,3165,3165,0
|
|
20240709,090000,528555,3165,3165,3165,3165,167
|