701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203800,22450425,3135,3135,3135,3135,209
|
|
20240722,203700,22450425,3135,3135,3135,3135,0
|
|
20240722,203600,22450425,3135,3135,3135,3135,0
|
|
20240722,203500,22450425,3135,3135,3135,3135,0
|
|
20240722,203400,22450425,3135,3135,3135,3135,0
|
|
20240722,203300,22450425,3135,3135,3135,3135,0
|
|
20240722,203200,22450425,3135,3135,3135,3135,0
|
|
20240722,203100,22450425,3135,3135,3135,3135,0
|
|
20240722,203000,22450425,3135,3135,3135,3135,0
|
|
20240722,202900,22450425,3135,3135,3135,3135,0
|
|
20240722,202800,22450425,3135,3135,3135,3135,0
|
|
20240722,202700,22450425,3135,3135,3135,3135,0
|
|
20240722,202600,22450425,3135,3135,3135,3135,0
|
|
20240722,202500,22450425,3135,3135,3135,3135,0
|
|
20240722,202400,22450425,3135,3135,3135,3135,0
|
|
20240722,202300,22450425,3135,3135,3135,3135,0
|
|
20240722,202200,22450425,3135,3135,3135,3135,0
|
|
20240722,202100,22450425,3135,3135,3135,3135,0
|
|
20240722,202000,22450425,3135,3135,3135,3135,0
|
|
20240722,201900,22450425,3135,3135,3135,3135,0
|
|
20240722,201800,22450425,3135,3135,3135,3135,0
|
|
20240722,201700,22450425,3135,3135,3135,3135,0
|
|
20240722,201600,22450425,3135,3135,3135,3135,0
|
|
20240722,201500,22450425,3135,3135,3135,3135,0
|
|
20240722,201400,22450425,3135,3135,3135,3135,0
|
|
20240722,201300,22450425,3135,3135,3135,3135,0
|
|
20240722,201200,22450425,3135,3135,3135,3135,0
|
|
20240722,201100,22450425,3135,3135,3135,3135,0
|
|
20240722,201000,22450425,3135,3135,3135,3135,0
|
|
20240722,200900,22450425,3135,3135,3135,3135,0
|
|
20240722,200800,22450425,3135,3135,3135,3135,209
|
|
20240722,200700,22450425,3135,3135,3135,3135,0
|
|
20240722,200600,22450425,3135,3135,3135,3135,0
|
|
20240722,200500,22450425,3135,3135,3135,3135,0
|
|
20240722,200400,22450425,3135,3135,3135,3135,0
|
|
20240722,200300,22450425,3135,3135,3135,3135,0
|
|
20240722,200200,22450425,3135,3135,3135,3135,0
|
|
20240722,200100,22450425,3135,3135,3135,3135,0
|
|
20240722,200000,22450425,3135,3135,3135,3135,0
|
|
20240722,195900,22450425,3135,3135,3135,3135,0
|
|
20240722,195800,22450425,3135,3135,3135,3135,0
|
|
20240722,195700,22450425,3135,3135,3135,3135,0
|
|
20240722,195600,22450425,3135,3135,3135,3135,0
|
|
20240722,195500,22450425,3135,3135,3135,3135,0
|
|
20240722,195400,22450425,3135,3135,3135,3135,0
|
|
20240722,195300,22450425,3135,3135,3135,3135,0
|
|
20240722,195200,22450425,3135,3135,3135,3135,0
|
|
20240722,195100,22450425,3135,3135,3135,3135,0
|
|
20240722,195000,22450425,3135,3135,3135,3135,0
|
|
20240722,194900,22450425,3135,3135,3135,3135,0
|
|
20240722,194800,22450425,3135,3135,3135,3135,0
|
|
20240722,194700,22450425,3135,3135,3135,3135,0
|
|
20240722,194600,22450425,3135,3135,3135,3135,0
|
|
20240722,194500,22450425,3135,3135,3135,3135,0
|
|
20240722,194400,22450425,3135,3135,3135,3135,0
|
|
20240722,194300,22450425,3135,3135,3135,3135,0
|
|
20240722,194200,22450425,3135,3135,3135,3135,0
|
|
20240722,194100,22450425,3135,3135,3135,3135,0
|
|
20240722,194000,22450425,3135,3135,3135,3135,0
|
|
20240722,193900,22450425,3135,3135,3135,3135,0
|
|
20240722,193800,22450425,3135,3135,3135,3135,209
|
|
20240722,193700,22450425,3135,3135,3135,3135,0
|
|
20240722,193600,22450425,3135,3135,3135,3135,0
|
|
20240722,193500,22450425,3135,3135,3135,3135,0
|
|
20240722,193400,22450425,3135,3135,3135,3135,0
|
|
20240722,193300,22450425,3135,3135,3135,3135,0
|
|
20240722,193200,22450425,3135,3135,3135,3135,0
|
|
20240722,193100,22450425,3135,3135,3135,3135,0
|
|
20240722,193000,22450425,3135,3135,3135,3135,0
|
|
20240722,192900,22450425,3135,3135,3135,3135,0
|
|
20240722,192800,22450425,3135,3135,3135,3135,0
|
|
20240722,192700,22450425,3135,3135,3135,3135,0
|
|
20240722,192600,22450425,3135,3135,3135,3135,0
|
|
20240722,192500,22450425,3135,3135,3135,3135,0
|
|
20240722,192400,22450425,3135,3135,3135,3135,0
|
|
20240722,192300,22450425,3135,3135,3135,3135,0
|
|
20240722,192200,22450425,3135,3135,3135,3135,0
|
|
20240722,192100,22450425,3135,3135,3135,3135,0
|
|
20240722,192000,22450425,3135,3135,3135,3135,0
|
|
20240722,191900,22450425,3135,3135,3135,3135,0
|
|
20240722,191800,22450425,3135,3135,3135,3135,0
|
|
20240722,191700,22450425,3135,3135,3135,3135,0
|
|
20240722,191600,22450425,3135,3135,3135,3135,0
|
|
20240722,191500,22450425,3135,3135,3135,3135,0
|
|
20240722,191400,22450425,3135,3135,3135,3135,0
|
|
20240722,191300,22450425,3135,3135,3135,3135,0
|
|
20240722,191200,22450425,3135,3135,3135,3135,0
|
|
20240722,191100,22450425,3135,3135,3135,3135,0
|
|
20240722,191000,22450425,3135,3135,3135,3135,0
|
|
20240722,190900,22450425,3135,3135,3135,3135,0
|
|
20240722,190800,22450425,3135,3135,3135,3135,209
|
|
20240722,190700,22450425,3135,3135,3135,3135,0
|
|
20240722,190600,22450425,3135,3135,3135,3135,0
|
|
20240722,190500,22450425,3135,3135,3135,3135,0
|
|
20240722,190400,22450425,3135,3135,3135,3135,0
|
|
20240722,190300,22450425,3135,3135,3135,3135,0
|
|
20240722,190200,22450425,3135,3135,3135,3135,0
|
|
20240722,190100,22450425,3135,3135,3135,3135,0
|
|
20240722,190000,22450425,3135,3135,3135,3135,0
|
|
20240722,185900,22450425,3135,3135,3135,3135,0
|
|
20240722,185800,22450425,3135,3135,3135,3135,0
|
|
20240722,185700,22450425,3135,3135,3135,3135,0
|
|
20240722,185600,22450425,3135,3135,3135,3135,0
|
|
20240722,185500,22450425,3135,3135,3135,3135,0
|
|
20240722,185400,22450425,3135,3135,3135,3135,0
|
|
20240722,185300,22450425,3135,3135,3135,3135,0
|
|
20240722,185200,22450425,3135,3135,3135,3135,0
|
|
20240722,185100,22450425,3135,3135,3135,3135,0
|
|
20240722,185000,22450425,3135,3135,3135,3135,0
|
|
20240722,184900,22450425,3135,3135,3135,3135,0
|
|
20240722,184800,22450425,3135,3135,3135,3135,0
|
|
20240722,184700,22450425,3135,3135,3135,3135,0
|
|
20240722,184600,22450425,3135,3135,3135,3135,0
|
|
20240722,184500,22450425,3135,3135,3135,3135,0
|
|
20240722,184400,22450425,3135,3135,3135,3135,0
|
|
20240722,184300,22450425,3135,3135,3135,3135,0
|
|
20240722,184200,22450425,3135,3135,3135,3135,0
|
|
20240722,184100,22450425,3135,3135,3135,3135,0
|
|
20240722,184000,22450425,3135,3135,3135,3135,0
|
|
20240722,183900,22450425,3135,3135,3135,3135,0
|
|
20240722,183800,22450425,3135,3135,3135,3135,209
|
|
20240722,183700,22450425,3135,3135,3135,3135,0
|
|
20240722,183600,22450425,3135,3135,3135,3135,0
|
|
20240722,183500,22450425,3135,3135,3135,3135,0
|
|
20240722,183400,22450425,3135,3135,3135,3135,0
|
|
20240722,183300,22450425,3135,3135,3135,3135,0
|
|
20240722,183200,22450425,3135,3135,3135,3135,0
|
|
20240722,183100,22450425,3135,3135,3135,3135,0
|
|
20240722,183000,22450425,3135,3135,3135,3135,0
|
|
20240722,182900,22450425,3135,3135,3135,3135,0
|
|
20240722,182800,22450425,3135,3135,3135,3135,0
|
|
20240722,182700,22450425,3135,3135,3135,3135,0
|
|
20240722,182600,22450425,3135,3135,3135,3135,0
|
|
20240722,182500,22450425,3135,3135,3135,3135,0
|
|
20240722,182400,22450425,3135,3135,3135,3135,0
|
|
20240722,182300,22450425,3135,3135,3135,3135,0
|
|
20240722,182200,22450425,3135,3135,3135,3135,0
|
|
20240722,182100,22450425,3135,3135,3135,3135,0
|
|
20240722,182000,22450425,3135,3135,3135,3135,0
|
|
20240722,181900,22450425,3135,3135,3135,3135,0
|
|
20240722,181800,22450425,3135,3135,3135,3135,0
|
|
20240722,181700,22450425,3135,3135,3135,3135,0
|
|
20240722,181600,22450425,3135,3135,3135,3135,0
|
|
20240722,181500,22450425,3135,3135,3135,3135,0
|
|
20240722,181400,22450425,3135,3135,3135,3135,0
|
|
20240722,181300,22450425,3135,3135,3135,3135,0
|
|
20240722,181200,22450425,3135,3135,3135,3135,0
|
|
20240722,181100,22450425,3135,3135,3135,3135,0
|
|
20240722,181000,22450425,3135,3135,3135,3135,0
|
|
20240722,180900,22450425,3135,3135,3135,3135,0
|
|
20240722,180800,22450425,3135,3135,3135,3135,209
|
|
20240722,180700,22450425,3135,3135,3135,3135,0
|
|
20240722,180600,22450425,3135,3135,3135,3135,0
|
|
20240722,180500,22450425,3135,3135,3135,3135,0
|
|
20240722,180400,22450425,3135,3135,3135,3135,0
|
|
20240722,180300,22450425,3135,3135,3135,3135,0
|
|
20240722,180200,22450425,3135,3135,3135,3135,0
|
|
20240722,180100,22450425,3135,3135,3135,3135,0
|
|
20240722,180000,22450425,3135,3135,3135,3135,0
|
|
20240722,175900,22450425,3135,3135,3135,3135,0
|
|
20240722,175800,22450425,3135,3135,3135,3135,0
|
|
20240722,175700,22450425,3135,3135,3135,3135,0
|
|
20240722,175600,22450425,3135,3135,3135,3135,0
|
|
20240722,175500,22450425,3135,3135,3135,3135,0
|
|
20240722,175400,22450425,3135,3135,3135,3135,0
|
|
20240722,175300,22450425,3135,3135,3135,3135,0
|
|
20240722,175200,22450425,3135,3135,3135,3135,0
|
|
20240722,175100,22450425,3135,3135,3135,3135,0
|
|
20240722,175000,22450425,3135,3135,3135,3135,0
|
|
20240722,174900,22450425,3135,3135,3135,3135,0
|
|
20240722,174800,22450425,3135,3135,3135,3135,0
|
|
20240722,174700,22450425,3135,3135,3135,3135,0
|
|
20240722,174600,22450425,3135,3135,3135,3135,0
|
|
20240722,174500,22450425,3135,3135,3135,3135,0
|
|
20240722,174400,22450425,3135,3135,3135,3135,0
|
|
20240722,174300,22450425,3135,3135,3135,3135,0
|
|
20240722,174200,22450425,3135,3135,3135,3135,0
|
|
20240722,174100,22450425,3135,3135,3135,3135,0
|
|
20240722,174000,22450425,3135,3135,3135,3135,0
|
|
20240722,173900,22450425,3135,3135,3135,3135,0
|
|
20240722,173800,22450425,3135,3135,3135,3135,209
|
|
20240722,173700,22450425,3135,3135,3135,3135,0
|
|
20240722,173600,22450425,3135,3135,3135,3135,0
|
|
20240722,173500,22450425,3135,3135,3135,3135,0
|
|
20240722,173400,22450425,3135,3135,3135,3135,0
|
|
20240722,173300,22450425,3135,3135,3135,3135,0
|
|
20240722,173200,22450425,3135,3135,3135,3135,0
|
|
20240722,173100,22450425,3135,3135,3135,3135,0
|
|
20240722,173000,22450425,3135,3135,3135,3135,0
|
|
20240722,172900,22450425,3135,3135,3135,3135,0
|
|
20240722,172800,22450425,3135,3135,3135,3135,0
|
|
20240722,172700,22450425,3135,3135,3135,3135,0
|
|
20240722,172600,22450425,3135,3135,3135,3135,0
|
|
20240722,172500,22450425,3135,3135,3135,3135,0
|
|
20240722,172400,22450425,3135,3135,3135,3135,0
|
|
20240722,172300,22450425,3135,3135,3135,3135,0
|
|
20240722,172200,22450425,3135,3135,3135,3135,0
|
|
20240722,172100,22450425,3135,3135,3135,3135,0
|
|
20240722,172000,22450425,3135,3135,3135,3135,0
|
|
20240722,171900,22450425,3135,3135,3135,3135,0
|
|
20240722,171800,22450425,3135,3135,3135,3135,0
|
|
20240722,171700,22450425,3135,3135,3135,3135,0
|
|
20240722,171600,22450425,3135,3135,3135,3135,0
|
|
20240722,171500,22450425,3135,3135,3135,3135,0
|
|
20240722,171400,22450425,3135,3135,3135,3135,0
|
|
20240722,171300,22450425,3135,3135,3135,3135,0
|
|
20240722,171200,22450425,3135,3135,3135,3135,0
|
|
20240722,171100,22450425,3135,3135,3135,3135,0
|
|
20240722,171000,22450425,3135,3135,3135,3135,0
|
|
20240722,170900,22450425,3135,3135,3135,3135,0
|
|
20240722,170800,22450425,3135,3135,3135,3135,209
|
|
20240722,170700,22450425,3135,3135,3135,3135,0
|
|
20240722,170600,22450425,3135,3135,3135,3135,0
|
|
20240722,170500,22450425,3135,3135,3135,3135,0
|
|
20240722,170400,22450425,3135,3135,3135,3135,0
|
|
20240722,170300,22450425,3135,3135,3135,3135,0
|
|
20240722,170200,22450425,3135,3135,3135,3135,0
|
|
20240722,170100,22450425,3135,3135,3135,3135,0
|
|
20240722,170000,22450425,3135,3135,3135,3135,0
|
|
20240722,165900,22450425,3135,3135,3135,3135,0
|
|
20240722,165800,22450425,3135,3135,3135,3135,0
|
|
20240722,165700,22450425,3135,3135,3135,3135,0
|
|
20240722,165600,22450425,3135,3135,3135,3135,0
|
|
20240722,165500,22450425,3135,3135,3135,3135,0
|
|
20240722,165400,22450425,3135,3135,3135,3135,0
|
|
20240722,165300,22450425,3135,3135,3135,3135,0
|
|
20240722,165200,22450425,3135,3135,3135,3135,0
|
|
20240722,165100,22450425,3135,3135,3135,3135,0
|
|
20240722,165000,22450425,3135,3135,3135,3135,0
|
|
20240722,164900,22450425,3135,3135,3135,3135,0
|
|
20240722,164800,22450425,3135,3135,3135,3135,0
|
|
20240722,164700,22450425,3135,3135,3135,3135,0
|
|
20240722,164600,22450425,3135,3135,3135,3135,0
|
|
20240722,164500,22450425,3135,3135,3135,3135,0
|
|
20240722,164400,22450425,3135,3135,3135,3135,0
|
|
20240722,164300,22450425,3135,3135,3135,3135,0
|
|
20240722,164200,22450425,3135,3135,3135,3135,0
|
|
20240722,164100,22450425,3135,3135,3135,3135,0
|
|
20240722,164000,22450425,3135,3135,3135,3135,0
|
|
20240722,163900,22450425,3135,3135,3135,3135,0
|
|
20240722,163800,22450425,3135,3135,3135,3135,209
|
|
20240722,163700,22450425,3135,3135,3135,3135,0
|
|
20240722,163600,22450425,3135,3135,3135,3135,0
|
|
20240722,163500,22450425,3135,3135,3135,3135,0
|
|
20240722,163400,22450425,3135,3135,3135,3135,0
|
|
20240722,163300,22450425,3135,3135,3135,3135,0
|
|
20240722,163200,22450425,3135,3135,3135,3135,0
|
|
20240722,163100,22450425,3135,3135,3135,3135,0
|
|
20240722,163000,22450425,3135,3135,3135,3135,0
|
|
20240722,162900,22450425,3135,3135,3135,3135,0
|
|
20240722,162800,22450425,3135,3135,3135,3135,0
|
|
20240722,162700,22450425,3135,3135,3135,3135,0
|
|
20240722,162600,22450425,3135,3135,3135,3135,0
|
|
20240722,162500,22450425,3135,3135,3135,3135,0
|
|
20240722,162400,22450425,3135,3135,3135,3135,0
|
|
20240722,162300,22450425,3135,3135,3135,3135,0
|
|
20240722,162200,22450425,3135,3135,3135,3135,0
|
|
20240722,162100,22450425,3135,3135,3135,3135,0
|
|
20240722,162000,22450425,3135,3135,3135,3135,0
|
|
20240722,161900,22450425,3135,3135,3135,3135,0
|
|
20240722,161800,22450425,3135,3135,3135,3135,0
|
|
20240722,161700,22450425,3135,3135,3135,3135,0
|
|
20240722,161600,22450425,3135,3135,3135,3135,0
|
|
20240722,161500,22450425,3135,3135,3135,3135,0
|
|
20240722,161400,22450425,3135,3135,3135,3135,0
|
|
20240722,161300,22450425,3135,3135,3135,3135,0
|
|
20240722,161200,22450425,3135,3135,3135,3135,0
|
|
20240722,161100,22450425,3135,3135,3135,3135,0
|
|
20240722,161000,22450425,3135,3135,3135,3135,0
|
|
20240722,160900,22450425,3135,3135,3135,3135,0
|
|
20240722,160800,22450425,3135,3135,3135,3135,209
|
|
20240722,160700,22450425,3135,3135,3135,3135,0
|
|
20240722,160600,22450425,3135,3135,3135,3135,0
|
|
20240722,160500,22450425,3135,3135,3135,3135,0
|
|
20240722,160400,22450425,3135,3135,3135,3135,0
|
|
20240722,160300,22450425,3135,3135,3135,3135,0
|
|
20240722,160200,22450425,3135,3135,3135,3135,0
|
|
20240722,160100,22450425,3135,3135,3135,3135,0
|
|
20240722,160000,22450425,3135,3135,3135,3135,0
|
|
20240722,155900,22450425,3135,3135,3135,3135,0
|
|
20240722,155800,22450425,3135,3135,3135,3135,0
|
|
20240722,155700,22450425,3135,3135,3135,3135,0
|
|
20240722,155600,22450425,3135,3135,3135,3135,0
|
|
20240722,155500,22450425,3135,3135,3135,3135,0
|
|
20240722,155400,22450425,3135,3135,3135,3135,0
|
|
20240722,155300,22450425,3135,3135,3135,3135,0
|
|
20240722,155200,22450425,3135,3135,3135,3135,0
|
|
20240722,155100,22450425,3135,3135,3135,3135,0
|
|
20240722,155000,22450425,3135,3135,3135,3135,0
|
|
20240722,154900,22450425,3135,3135,3135,3135,0
|
|
20240722,154800,22450425,3135,3135,3135,3135,0
|
|
20240722,154700,22450425,3135,3135,3135,3135,0
|
|
20240722,154600,22450425,3135,3135,3135,3135,0
|
|
20240722,154500,22450425,3135,3135,3135,3135,0
|
|
20240722,154400,22450425,3135,3135,3135,3135,0
|
|
20240722,154300,22450425,3135,3135,3135,3135,0
|
|
20240722,154200,22450425,3135,3135,3135,3135,0
|
|
20240722,154100,22450425,3135,3135,3135,3135,0
|
|
20240722,154000,22450425,3135,3135,3135,3135,0
|
|
20240722,153900,22450425,3135,3135,3135,3135,0
|
|
20240722,153800,22450425,3135,3135,3135,3135,209
|
|
20240722,153700,22450425,3135,3135,3135,3135,0
|
|
20240722,153600,22450425,3135,3135,3135,3135,0
|
|
20240722,153500,22450425,3135,3135,3135,3135,0
|
|
20240722,153400,22450425,3135,3135,3135,3135,0
|
|
20240722,153300,22450425,3135,3135,3135,3135,0
|
|
20240722,153200,22450425,3135,3135,3135,3135,0
|
|
20240722,153100,22450425,3135,3135,3135,3135,0
|
|
20240722,153000,22450425,3135,3135,3135,3135,209
|
|
20240722,152900,21795210,3120,3120,3120,3120,0
|
|
20240722,152800,21795210,3120,3120,3120,3120,0
|
|
20240722,152700,21795210,3120,3120,3120,3120,0
|
|
20240722,152600,21795210,3120,3120,3120,3120,0
|
|
20240722,152500,21795210,3120,3120,3120,3120,0
|
|
20240722,152400,21795210,3120,3120,3120,3120,0
|
|
20240722,152300,21795210,3120,3120,3120,3120,0
|
|
20240722,152200,21795210,3120,3120,3120,3120,0
|
|
20240722,152100,21795210,3120,3120,3120,3120,0
|
|
20240722,152000,21795210,3120,3120,3120,3120,0
|
|
20240722,151900,21795210,3120,3120,3120,3120,0
|
|
20240722,151800,21795210,3120,3120,3120,3120,0
|
|
20240722,151700,21795210,3120,3120,3120,3120,0
|
|
20240722,151600,21795210,3120,3120,3120,3120,0
|
|
20240722,151500,21795210,3120,3120,3120,3120,0
|
|
20240722,151400,21795210,3120,3120,3120,3120,0
|
|
20240722,151300,21795210,3120,3120,3120,3120,0
|
|
20240722,151200,21795210,3120,3120,3120,3120,0
|
|
20240722,151100,21795210,3120,3120,3120,3120,0
|
|
20240722,151000,21795210,3120,3120,3120,3120,0
|
|
20240722,150900,21795210,3120,3120,3120,3120,0
|
|
20240722,150800,21795210,3120,3120,3120,3120,0
|
|
20240722,150700,21795210,3120,3120,3120,3120,0
|
|
20240722,150600,21795210,3120,3120,3120,3120,0
|
|
20240722,150500,21795210,3120,3120,3120,3120,0
|
|
20240722,150400,21795210,3120,3120,3120,3120,0
|
|
20240722,150300,21795210,3120,3120,3120,3120,0
|
|
20240722,150200,21795210,3120,3120,3120,3120,0
|
|
20240722,150100,21795210,3120,3120,3120,3120,0
|
|
20240722,150000,21795210,3120,3120,3120,3120,0
|
|
20240722,145900,21795210,3120,3120,3120,3120,4
|
|
20240722,145800,21782730,3120,3120,3120,3120,2
|
|
20240722,145700,21776490,3120,3120,3120,3120,0
|
|
20240722,145600,21776490,3120,3120,3120,3120,0
|
|
20240722,145500,21776490,3120,3120,3120,3120,0
|
|
20240722,145400,21776490,3120,3120,3120,3120,0
|
|
20240722,145300,21776490,3120,3120,3120,3120,0
|
|
20240722,145200,21776490,3120,3120,3120,3120,0
|
|
20240722,145100,21776490,3120,3120,3120,3120,0
|
|
20240722,145000,21776490,3120,3120,3120,3120,0
|
|
20240722,144900,21776490,3120,3120,3120,3120,0
|
|
20240722,144800,21776490,3120,3120,3120,3120,7
|
|
20240722,144700,21754650,3125,3125,3125,3125,0
|
|
20240722,144600,21754650,3125,3125,3125,3125,0
|
|
20240722,144500,21754650,3125,3125,3125,3125,0
|
|
20240722,144400,21754650,3125,3125,3125,3125,0
|
|
20240722,144300,21754650,3125,3125,3125,3125,0
|
|
20240722,144200,21754650,3125,3125,3125,3125,0
|
|
20240722,144100,21754650,3125,3125,3125,3125,0
|
|
20240722,144000,21754650,3125,3125,3125,3125,0
|
|
20240722,143900,21754650,3125,3125,3125,3125,0
|
|
20240722,143800,21754650,3125,3125,3125,3125,3
|
|
20240722,143700,21745275,3125,3125,3125,3125,5
|
|
20240722,143600,21729650,3120,3120,3120,3120,0
|
|
20240722,143500,21729650,3120,3120,3120,3120,0
|
|
20240722,143400,21729650,3120,3120,3120,3120,0
|
|
20240722,143300,21729650,3120,3120,3120,3120,0
|
|
20240722,143200,21729650,3120,3120,3120,3120,0
|
|
20240722,143100,21729650,3120,3120,3120,3120,0
|
|
20240722,143000,21729650,3120,3120,3120,3120,1
|
|
20240722,142900,21726530,3120,3120,3120,3120,0
|
|
20240722,142800,21726530,3120,3120,3120,3120,0
|
|
20240722,142700,21726530,3120,3120,3120,3120,0
|
|
20240722,142600,21726530,3120,3120,3120,3120,0
|
|
20240722,142500,21726530,3120,3120,3120,3120,0
|
|
20240722,142400,21726530,3120,3120,3120,3120,0
|
|
20240722,142300,21726530,3120,3120,3120,3120,0
|
|
20240722,142200,21726530,3120,3120,3120,3120,0
|
|
20240722,142100,21726530,3120,3120,3120,3120,0
|
|
20240722,142000,21726530,3120,3120,3120,3120,0
|
|
20240722,141900,21726530,3120,3120,3120,3120,0
|
|
20240722,141800,21726530,3120,3120,3120,3120,0
|
|
20240722,141700,21726530,3120,3120,3120,3120,105
|
|
20240722,141600,21398930,3115,3115,3115,3115,4
|
|
20240722,141500,21386470,3115,3115,3115,3115,0
|
|
20240722,141400,21386470,3115,3115,3115,3115,0
|
|
20240722,141300,21386470,3115,3115,3115,3115,0
|
|
20240722,141200,21386470,3115,3115,3115,3115,0
|
|
20240722,141100,21386470,3115,3115,3115,3115,4
|
|
20240722,141000,21374010,3120,3120,3120,3120,156
|
|
20240722,140900,20887290,3120,3120,3120,3120,0
|
|
20240722,140800,20887290,3120,3120,3120,3120,0
|
|
20240722,140700,20887290,3120,3120,3120,3120,0
|
|
20240722,140600,20887290,3120,3120,3120,3120,4
|
|
20240722,140500,20874810,3120,3120,3120,3120,0
|
|
20240722,140400,20874810,3120,3120,3120,3120,0
|
|
20240722,140300,20874810,3120,3120,3120,3120,9
|
|
20240722,140200,20846730,3125,3125,3125,3125,45
|
|
20240722,140100,20706105,3130,3130,3130,3130,50
|
|
20240722,140000,20549605,3130,3130,3130,3130,0
|
|
20240722,135900,20549605,3130,3130,3130,3130,0
|
|
20240722,135800,20549605,3130,3130,3130,3130,3
|
|
20240722,135700,20540215,3130,3130,3130,3130,0
|
|
20240722,135600,20540215,3130,3130,3130,3130,0
|
|
20240722,135500,20540215,3130,3130,3130,3130,0
|
|
20240722,135400,20540215,3130,3130,3130,3130,0
|
|
20240722,135300,20540215,3130,3130,3130,3130,0
|
|
20240722,135200,20540215,3130,3130,3130,3130,0
|
|
20240722,135100,20540215,3130,3130,3130,3130,3
|
|
20240722,135000,20530825,3130,3130,3130,3130,4
|
|
20240722,134900,20518305,3130,3130,3130,3130,0
|
|
20240722,134800,20518305,3130,3130,3130,3130,0
|
|
20240722,134700,20518305,3130,3130,3130,3130,0
|
|
20240722,134600,20518305,3130,3130,3130,3130,0
|
|
20240722,134500,20518305,3130,3130,3130,3130,4
|
|
20240722,134400,20505785,3130,3130,3130,3130,1
|
|
20240722,134300,20502655,3125,3125,3125,3125,0
|
|
20240722,134200,20502655,3125,3125,3125,3125,0
|
|
20240722,134100,20502655,3125,3125,3125,3125,0
|
|
20240722,134000,20502655,3125,3125,3125,3125,0
|
|
20240722,133900,20502655,3125,3125,3125,3125,0
|
|
20240722,133800,20502655,3125,3125,3125,3125,0
|
|
20240722,133700,20502655,3125,3125,3125,3125,8
|
|
20240722,133600,20477655,3130,3130,3130,3130,0
|
|
20240722,133500,20477655,3130,3130,3130,3130,0
|
|
20240722,133400,20477655,3130,3130,3130,3130,0
|
|
20240722,133300,20477655,3130,3130,3130,3130,0
|
|
20240722,133200,20477655,3130,3130,3130,3130,0
|
|
20240722,133100,20477655,3130,3130,3130,3130,0
|
|
20240722,133000,20477655,3130,3130,3130,3130,0
|
|
20240722,132900,20477655,3130,3130,3130,3130,0
|
|
20240722,132800,20477655,3130,3130,3130,3130,0
|
|
20240722,132700,20477655,3130,3130,3130,3130,1
|
|
20240722,132600,20474525,3125,3125,3125,3125,4
|
|
20240722,132500,20462025,3125,3125,3125,3125,0
|
|
20240722,132400,20462025,3125,3125,3125,3125,0
|
|
20240722,132300,20462025,3125,3125,3125,3125,0
|
|
20240722,132200,20462025,3125,3125,3125,3125,0
|
|
20240722,132100,20462025,3125,3125,3125,3125,4
|
|
20240722,132000,20449525,3130,3130,3130,3130,3
|
|
20240722,131900,20440135,3135,3135,3135,3135,0
|
|
20240722,131800,20440135,3135,3135,3135,3135,7
|
|
20240722,131700,20418190,3135,3135,3135,3135,0
|
|
20240722,131600,20418190,3135,3135,3135,3135,0
|
|
20240722,131500,20418190,3135,3135,3135,3135,0
|
|
20240722,131400,20418190,3135,3135,3135,3135,0
|
|
20240722,131300,20418190,3135,3135,3135,3135,0
|
|
20240722,131200,20418190,3135,3135,3135,3135,0
|
|
20240722,131100,20418190,3135,3135,3135,3135,4
|
|
20240722,131000,20405650,3135,3135,3135,3135,0
|
|
20240722,130900,20405650,3135,3135,3135,3135,0
|
|
20240722,130800,20405650,3135,3135,3135,3135,0
|
|
20240722,130700,20405650,3135,3135,3135,3135,30
|
|
20240722,130600,20311600,3140,3140,3140,3140,0
|
|
20240722,130500,20311600,3140,3140,3140,3140,0
|
|
20240722,130400,20311600,3140,3140,3140,3140,0
|
|
20240722,130300,20311600,3140,3140,3140,3140,0
|
|
20240722,130200,20311600,3140,3140,3140,3140,0
|
|
20240722,130100,20311600,3140,3140,3140,3140,3
|
|
20240722,130000,20302180,3135,3135,3135,3135,0
|
|
20240722,125900,20302180,3135,3135,3135,3135,0
|
|
20240722,125800,20302180,3135,3135,3135,3135,0
|
|
20240722,125700,20302180,3135,3135,3135,3135,0
|
|
20240722,125600,20302180,3135,3135,3135,3135,3
|
|
20240722,125500,20292775,3135,3135,3135,3135,0
|
|
20240722,125400,20292775,3135,3135,3135,3135,0
|
|
20240722,125300,20292775,3135,3135,3135,3135,0
|
|
20240722,125200,20292775,3135,3135,3135,3135,0
|
|
20240722,125100,20292775,3135,3135,3135,3135,3
|
|
20240722,125000,20283370,3135,3135,3135,3135,0
|
|
20240722,124900,20283370,3135,3135,3135,3135,3
|
|
20240722,124800,20273965,3135,3135,3135,3135,0
|
|
20240722,124700,20273965,3135,3135,3135,3135,0
|
|
20240722,124600,20273965,3135,3135,3135,3135,0
|
|
20240722,124500,20273965,3135,3135,3135,3135,0
|
|
20240722,124400,20273965,3135,3135,3135,3135,0
|
|
20240722,124300,20273965,3135,3135,3135,3135,0
|
|
20240722,124200,20273965,3135,3135,3135,3135,0
|
|
20240722,124100,20273965,3135,3135,3135,3135,4
|
|
20240722,124000,20261425,3135,3135,3135,3135,0
|
|
20240722,123900,20261425,3135,3135,3135,3135,0
|
|
20240722,123800,20261425,3135,3135,3135,3135,4
|
|
20240722,123700,20248885,3135,3135,3135,3135,0
|
|
20240722,123600,20248885,3135,3135,3135,3135,0
|
|
20240722,123500,20248885,3135,3135,3135,3135,0
|
|
20240722,123400,20248885,3135,3135,3135,3135,0
|
|
20240722,123300,20248885,3135,3135,3135,3135,0
|
|
20240722,123200,20248885,3135,3135,3135,3135,24
|
|
20240722,123100,20173645,3135,3135,3135,3135,4
|
|
20240722,123000,20161105,3135,3135,3135,3135,0
|
|
20240722,122900,20161105,3135,3135,3135,3135,0
|
|
20240722,122800,20161105,3135,3135,3135,3135,0
|
|
20240722,122700,20161105,3135,3135,3135,3135,4
|
|
20240722,122600,20148565,3140,3140,3140,3140,0
|
|
20240722,122500,20148565,3140,3140,3140,3140,0
|
|
20240722,122400,20148565,3140,3140,3140,3140,4
|
|
20240722,122300,20136005,3135,3135,3135,3135,0
|
|
20240722,122200,20136005,3135,3135,3135,3135,4
|
|
20240722,122100,20123465,3135,3135,3135,3135,0
|
|
20240722,122000,20123465,3135,3135,3135,3135,0
|
|
20240722,121900,20123465,3135,3135,3135,3135,0
|
|
20240722,121800,20123465,3135,3135,3135,3135,0
|
|
20240722,121700,20123465,3135,3135,3135,3135,0
|
|
20240722,121600,20123465,3135,3135,3135,3135,4
|
|
20240722,121500,20110925,3135,3135,3135,3135,0
|
|
20240722,121400,20110925,3135,3135,3135,3135,4
|
|
20240722,121300,20098385,3130,3130,3130,3130,0
|
|
20240722,121200,20098385,3130,3130,3130,3130,0
|
|
20240722,121100,20098385,3130,3130,3130,3130,4
|
|
20240722,121000,20085865,3125,3125,3125,3125,0
|
|
20240722,120900,20085865,3125,3125,3125,3125,0
|
|
20240722,120800,20085865,3125,3125,3125,3125,0
|
|
20240722,120700,20085865,3125,3125,3125,3125,0
|
|
20240722,120600,20085865,3125,3125,3125,3125,0
|
|
20240722,120500,20085865,3125,3125,3125,3125,0
|
|
20240722,120400,20085865,3125,3125,3125,3125,0
|
|
20240722,120300,20085865,3125,3125,3125,3125,0
|
|
20240722,120200,20085865,3125,3125,3125,3125,0
|
|
20240722,120100,20085865,3125,3125,3125,3125,4
|
|
20240722,120000,20073365,3130,3130,3130,3130,0
|
|
20240722,115900,20073365,3130,3130,3130,3130,0
|
|
20240722,115800,20073365,3130,3130,3130,3130,0
|
|
20240722,115700,20073365,3130,3130,3130,3130,0
|
|
20240722,115600,20073365,3130,3130,3130,3130,0
|
|
20240722,115500,20073365,3130,3130,3130,3130,239
|
|
20240722,115400,19325295,3130,3130,3130,3130,0
|
|
20240722,115300,19325295,3130,3130,3130,3130,0
|
|
20240722,115200,19325295,3130,3130,3130,3130,0
|
|
20240722,115100,19325295,3130,3130,3130,3130,3
|
|
20240722,115000,19315905,3130,3130,3130,3130,0
|
|
20240722,114900,19315905,3130,3130,3130,3130,0
|
|
20240722,114800,19315905,3130,3130,3130,3130,0
|
|
20240722,114700,19315905,3130,3130,3130,3130,0
|
|
20240722,114600,19315905,3130,3130,3130,3130,0
|
|
20240722,114500,19315905,3130,3130,3130,3130,0
|
|
20240722,114400,19315905,3130,3130,3130,3130,0
|
|
20240722,114300,19315905,3130,3130,3130,3130,0
|
|
20240722,114200,19315905,3130,3130,3130,3130,0
|
|
20240722,114100,19315905,3130,3130,3130,3130,0
|
|
20240722,114000,19315905,3130,3130,3130,3130,0
|
|
20240722,113900,19315905,3130,3130,3130,3130,0
|
|
20240722,113800,19315905,3130,3130,3130,3130,0
|
|
20240722,113700,19315905,3130,3130,3130,3130,0
|
|
20240722,113600,19315905,3130,3130,3130,3130,0
|
|
20240722,113500,19315905,3130,3130,3130,3130,0
|
|
20240722,113400,19315905,3130,3130,3130,3130,0
|
|
20240722,113300,19315905,3130,3130,3130,3130,0
|
|
20240722,113200,19315905,3130,3140,3140,3130,152
|
|
20240722,113100,18839485,3145,3150,3150,3145,194
|
|
20240722,113000,18229210,3150,3150,3150,3150,0
|
|
20240722,112900,18229210,3150,3150,3150,3150,0
|
|
20240722,112800,18229210,3150,3150,3150,3150,4
|
|
20240722,112700,18216610,3150,3150,3150,3150,0
|
|
20240722,112600,18216610,3150,3150,3150,3150,0
|
|
20240722,112500,18216610,3150,3150,3150,3150,0
|
|
20240722,112400,18216610,3150,3150,3150,3150,0
|
|
20240722,112300,18216610,3150,3150,3150,3150,90
|
|
20240722,112200,17933110,3150,3150,3150,3150,0
|
|
20240722,112100,17933110,3150,3150,3150,3150,4
|
|
20240722,112000,17920510,3150,3150,3150,3150,0
|
|
20240722,111900,17920510,3150,3150,3150,3150,0
|
|
20240722,111800,17920510,3150,3150,3150,3150,0
|
|
20240722,111700,17920510,3150,3150,3150,3150,0
|
|
20240722,111600,17920510,3150,3150,3150,3150,4
|
|
20240722,111500,17907910,3155,3155,3155,3155,0
|
|
20240722,111400,17907910,3155,3155,3155,3155,0
|
|
20240722,111300,17907910,3155,3150,3155,3150,5
|
|
20240722,111200,17892155,3150,3150,3150,3150,0
|
|
20240722,111100,17892155,3150,3150,3150,3150,0
|
|
20240722,111000,17892155,3150,3150,3150,3150,0
|
|
20240722,110900,17892155,3150,3150,3150,3150,0
|
|
20240722,110800,17892155,3150,3150,3150,3150,0
|
|
20240722,110700,17892155,3150,3150,3150,3150,0
|
|
20240722,110600,17892155,3150,3150,3150,3150,4
|
|
20240722,110500,17879555,3150,3150,3150,3150,0
|
|
20240722,110400,17879555,3150,3150,3150,3150,0
|
|
20240722,110300,17879555,3150,3150,3150,3150,0
|
|
20240722,110200,17879555,3150,3150,3150,3150,0
|
|
20240722,110100,17879555,3150,3150,3150,3150,4
|
|
20240722,110000,17866955,3150,3150,3150,3150,0
|
|
20240722,105900,17866955,3150,3150,3150,3150,0
|
|
20240722,105800,17866955,3150,3150,3150,3150,0
|
|
20240722,105700,17866955,3150,3150,3150,3150,3
|
|
20240722,105600,17857505,3150,3150,3150,3150,0
|
|
20240722,105500,17857505,3150,3150,3150,3150,0
|
|
20240722,105400,17857505,3150,3150,3150,3150,0
|
|
20240722,105300,17857505,3150,3150,3150,3150,0
|
|
20240722,105200,17857505,3150,3150,3150,3150,0
|
|
20240722,105100,17857505,3150,3150,3150,3150,3
|
|
20240722,105000,17848055,3150,3150,3150,3150,0
|
|
20240722,104900,17848055,3150,3150,3150,3150,3
|
|
20240722,104800,17838605,3155,3155,3155,3155,0
|
|
20240722,104700,17838605,3155,3155,3155,3155,0
|
|
20240722,104600,17838605,3155,3155,3155,3155,0
|
|
20240722,104500,17838605,3155,3155,3155,3155,0
|
|
20240722,104400,17838605,3155,3155,3155,3155,0
|
|
20240722,104300,17838605,3155,3155,3155,3155,0
|
|
20240722,104200,17838605,3155,3155,3155,3155,0
|
|
20240722,104100,17838605,3155,3155,3155,3155,0
|
|
20240722,104000,17838605,3155,3155,3155,3155,41
|
|
20240722,103900,17709250,3155,3155,3155,3155,0
|
|
20240722,103800,17709250,3155,3155,3155,3155,4
|
|
20240722,103700,17696630,3160,3160,3160,3160,0
|
|
20240722,103600,17696630,3160,3160,3160,3160,0
|
|
20240722,103500,17696630,3160,3160,3160,3160,0
|
|
20240722,103400,17696630,3160,3160,3160,3160,0
|
|
20240722,103300,17696630,3160,3160,3160,3160,111
|
|
20240722,103200,17345870,3165,3165,3165,3165,1
|
|
20240722,103100,17342705,3165,3165,3165,3165,0
|
|
20240722,103000,17342705,3165,3165,3165,3165,0
|
|
20240722,102900,17342705,3165,3165,3165,3165,0
|
|
20240722,102800,17342705,3165,3165,3165,3165,0
|
|
20240722,102700,17342705,3165,3165,3165,3165,0
|
|
20240722,102600,17342705,3165,3165,3165,3165,0
|
|
20240722,102500,17342705,3165,3165,3165,3165,0
|
|
20240722,102400,17342705,3165,3165,3165,3165,0
|
|
20240722,102300,17342705,3165,3165,3165,3165,0
|
|
20240722,102200,17342705,3165,3165,3165,3165,0
|
|
20240722,102100,17342705,3165,3165,3165,3165,0
|
|
20240722,102000,17342705,3165,3165,3165,3165,0
|
|
20240722,101900,17342705,3165,3165,3165,3165,9
|
|
20240722,101800,17314220,3170,3170,3170,3170,0
|
|
20240722,101700,17314220,3170,3170,3170,3170,1
|
|
20240722,101600,17311050,3165,3165,3165,3165,4
|
|
20240722,101500,17298390,3165,3165,3165,3165,0
|
|
20240722,101400,17298390,3165,3165,3165,3165,0
|
|
20240722,101300,17298390,3165,3165,3165,3165,0
|
|
20240722,101200,17298390,3165,3165,3165,3165,0
|
|
20240722,101100,17298390,3165,3165,3165,3165,4
|
|
20240722,101000,17285730,3165,3165,3165,3165,12
|
|
20240722,100900,17247750,3165,3165,3165,3165,5
|
|
20240722,100800,17231925,3170,3170,3170,3170,1
|
|
20240722,100700,17228755,3170,3170,3170,3170,0
|
|
20240722,100600,17228755,3170,3170,3170,3170,2
|
|
20240722,100500,17222415,3170,3170,3170,3170,0
|
|
20240722,100400,17222415,3170,3175,3175,3170,1298
|
|
20240722,100300,13106520,3175,3175,3175,3175,0
|
|
20240722,100200,13106520,3175,3175,3175,3175,4
|
|
20240722,100100,13093820,3175,3175,3175,3175,0
|
|
20240722,100000,13093820,3175,3175,3175,3175,0
|
|
20240722,095900,13093820,3175,3175,3175,3175,0
|
|
20240722,095800,13093820,3175,3175,3175,3175,0
|
|
20240722,095700,13093820,3175,3175,3175,3175,0
|
|
20240722,095600,13093820,3175,3175,3175,3175,0
|
|
20240722,095500,13093820,3175,3175,3175,3175,0
|
|
20240722,095400,13093820,3175,3175,3175,3175,0
|
|
20240722,095300,13093820,3175,3175,3175,3175,135
|
|
20240722,095200,12665195,3175,3175,3175,3175,3
|
|
20240722,095100,12655670,3175,3175,3175,3175,0
|
|
20240722,095000,12655670,3175,3175,3175,3175,0
|
|
20240722,094900,12655670,3175,3175,3175,3175,0
|
|
20240722,094800,12655670,3175,3175,3175,3175,0
|
|
20240722,094700,12655670,3175,3175,3175,3175,0
|
|
20240722,094600,12655670,3175,3175,3175,3175,3
|
|
20240722,094500,12646145,3175,3175,3175,3175,0
|
|
20240722,094400,12646145,3175,3175,3175,3175,0
|
|
20240722,094300,12646145,3175,3175,3175,3175,0
|
|
20240722,094200,12646145,3175,3175,3175,3175,0
|
|
20240722,094100,12646145,3175,3175,3175,3175,4
|
|
20240722,094000,12633445,3175,3175,3175,3175,0
|
|
20240722,093900,12633445,3175,3175,3175,3175,0
|
|
20240722,093800,12633445,3175,3175,3175,3175,4
|
|
20240722,093700,12620745,3175,3175,3175,3175,0
|
|
20240722,093600,12620745,3175,3175,3175,3175,0
|
|
20240722,093500,12620745,3175,3175,3175,3175,0
|
|
20240722,093400,12620745,3175,3175,3175,3175,0
|
|
20240722,093300,12620745,3175,3175,3175,3175,5
|
|
20240722,093200,12604870,3170,3170,3170,3170,27
|
|
20240722,093100,12519280,3170,3170,3170,3170,4
|
|
20240722,093000,12506600,3170,3170,3170,3170,0
|
|
20240722,092900,12506600,3170,3170,3170,3170,0
|
|
20240722,092800,12506600,3170,3170,3170,3170,40
|
|
20240722,092700,12379800,3170,3170,3170,3170,0
|
|
20240722,092600,12379800,3170,3170,3170,3170,4
|
|
20240722,092500,12367120,3170,3170,3170,3170,319
|
|
20240722,092400,11355890,3170,3170,3170,3170,0
|
|
20240722,092300,11355890,3170,3170,3170,3170,0
|
|
20240722,092200,11355890,3170,3170,3170,3170,2985
|
|
20240722,092100,1893440,3170,3170,3170,3170,0
|
|
20240722,092000,1893440,3170,3170,3170,3170,0
|
|
20240722,091900,1893440,3170,3170,3170,3170,0
|
|
20240722,091800,1893440,3170,3170,3170,3170,0
|
|
20240722,091700,1893440,3170,3170,3170,3170,0
|
|
20240722,091600,1893440,3170,3170,3170,3170,0
|
|
20240722,091500,1893440,3170,3170,3170,3170,0
|
|
20240722,091400,1893440,3170,3170,3170,3170,0
|
|
20240722,091300,1893440,3170,3170,3170,3170,1
|
|
20240722,091200,1890270,3170,3170,3170,3170,0
|
|
20240722,091100,1890270,3170,3165,3170,3165,55
|
|
20240722,091000,1715970,3160,3170,3170,3160,21
|
|
20240722,090900,1649535,3170,3170,3170,3170,0
|
|
20240722,090800,1649535,3170,3170,3170,3170,3
|
|
20240722,090700,1640025,3175,3175,3175,3175,0
|
|
20240722,090600,1640025,3175,3175,3175,3175,7
|
|
20240722,090500,1617800,3175,3190,3195,3175,402
|
|
20240722,090400,336520,3200,3200,3200,3200,1
|
|
20240722,090300,333320,3205,3205,3205,3205,0
|
|
20240722,090200,333320,3205,3205,3205,3205,0
|
|
20240722,090100,333320,3205,3205,3205,3205,0
|
|
20240722,090000,333320,3205,3205,3205,3205,104
|