699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203600,22982425,2910,2910,2910,2910,103
|
|
20240830,203500,22982425,2910,2910,2910,2910,0
|
|
20240830,203400,22982425,2910,2910,2910,2910,0
|
|
20240830,203300,22982425,2910,2910,2910,2910,0
|
|
20240830,203200,22982425,2910,2910,2910,2910,0
|
|
20240830,203100,22982425,2910,2910,2910,2910,0
|
|
20240830,203000,22982425,2910,2910,2910,2910,0
|
|
20240830,202900,22982425,2910,2910,2910,2910,0
|
|
20240830,202800,22982425,2910,2910,2910,2910,0
|
|
20240830,202700,22982425,2910,2910,2910,2910,0
|
|
20240830,202600,22982425,2910,2910,2910,2910,0
|
|
20240830,202500,22982425,2910,2910,2910,2910,0
|
|
20240830,202400,22982425,2910,2910,2910,2910,0
|
|
20240830,202300,22982425,2910,2910,2910,2910,0
|
|
20240830,202200,22982425,2910,2910,2910,2910,0
|
|
20240830,202100,22982425,2910,2910,2910,2910,0
|
|
20240830,202000,22982425,2910,2910,2910,2910,0
|
|
20240830,201900,22982425,2910,2910,2910,2910,0
|
|
20240830,201800,22982425,2910,2910,2910,2910,0
|
|
20240830,201700,22982425,2910,2910,2910,2910,0
|
|
20240830,201600,22982425,2910,2910,2910,2910,0
|
|
20240830,201500,22982425,2910,2910,2910,2910,0
|
|
20240830,201400,22982425,2910,2910,2910,2910,0
|
|
20240830,201300,22982425,2910,2910,2910,2910,0
|
|
20240830,201200,22982425,2910,2910,2910,2910,0
|
|
20240830,201100,22982425,2910,2910,2910,2910,0
|
|
20240830,201000,22982425,2910,2910,2910,2910,0
|
|
20240830,200900,22982425,2910,2910,2910,2910,0
|
|
20240830,200800,22982425,2910,2910,2910,2910,0
|
|
20240830,200700,22982425,2910,2910,2910,2910,0
|
|
20240830,200600,22982425,2910,2910,2910,2910,103
|
|
20240830,200500,22982425,2910,2910,2910,2910,0
|
|
20240830,200400,22982425,2910,2910,2910,2910,0
|
|
20240830,200300,22982425,2910,2910,2910,2910,0
|
|
20240830,200200,22982425,2910,2910,2910,2910,0
|
|
20240830,200100,22982425,2910,2910,2910,2910,0
|
|
20240830,200000,22982425,2910,2910,2910,2910,0
|
|
20240830,195900,22982425,2910,2910,2910,2910,0
|
|
20240830,195800,22982425,2910,2910,2910,2910,0
|
|
20240830,195700,22982425,2910,2910,2910,2910,0
|
|
20240830,195600,22982425,2910,2910,2910,2910,0
|
|
20240830,195500,22982425,2910,2910,2910,2910,0
|
|
20240830,195400,22982425,2910,2910,2910,2910,0
|
|
20240830,195300,22982425,2910,2910,2910,2910,0
|
|
20240830,195200,22982425,2910,2910,2910,2910,0
|
|
20240830,195100,22982425,2910,2910,2910,2910,0
|
|
20240830,195000,22982425,2910,2910,2910,2910,0
|
|
20240830,194900,22982425,2910,2910,2910,2910,0
|
|
20240830,194800,22982425,2910,2910,2910,2910,0
|
|
20240830,194700,22982425,2910,2910,2910,2910,0
|
|
20240830,194600,22982425,2910,2910,2910,2910,0
|
|
20240830,194500,22982425,2910,2910,2910,2910,0
|
|
20240830,194400,22982425,2910,2910,2910,2910,0
|
|
20240830,194300,22982425,2910,2910,2910,2910,0
|
|
20240830,194200,22982425,2910,2910,2910,2910,0
|
|
20240830,194100,22982425,2910,2910,2910,2910,0
|
|
20240830,194000,22982425,2910,2910,2910,2910,0
|
|
20240830,193900,22982425,2910,2910,2910,2910,0
|
|
20240830,193800,22982425,2910,2910,2910,2910,0
|
|
20240830,193700,22982425,2910,2910,2910,2910,0
|
|
20240830,193600,22982425,2910,2910,2910,2910,103
|
|
20240830,193500,22982425,2910,2910,2910,2910,0
|
|
20240830,193400,22982425,2910,2910,2910,2910,0
|
|
20240830,193300,22982425,2910,2910,2910,2910,0
|
|
20240830,193200,22982425,2910,2910,2910,2910,0
|
|
20240830,193100,22982425,2910,2910,2910,2910,0
|
|
20240830,193000,22982425,2910,2910,2910,2910,0
|
|
20240830,192900,22982425,2910,2910,2910,2910,0
|
|
20240830,192800,22982425,2910,2910,2910,2910,0
|
|
20240830,192700,22982425,2910,2910,2910,2910,0
|
|
20240830,192600,22982425,2910,2910,2910,2910,0
|
|
20240830,192500,22982425,2910,2910,2910,2910,0
|
|
20240830,192400,22982425,2910,2910,2910,2910,0
|
|
20240830,192300,22982425,2910,2910,2910,2910,0
|
|
20240830,192200,22982425,2910,2910,2910,2910,0
|
|
20240830,192100,22982425,2910,2910,2910,2910,0
|
|
20240830,192000,22982425,2910,2910,2910,2910,0
|
|
20240830,191900,22982425,2910,2910,2910,2910,0
|
|
20240830,191800,22982425,2910,2910,2910,2910,0
|
|
20240830,191700,22982425,2910,2910,2910,2910,0
|
|
20240830,191600,22982425,2910,2910,2910,2910,0
|
|
20240830,191500,22982425,2910,2910,2910,2910,0
|
|
20240830,191400,22982425,2910,2910,2910,2910,0
|
|
20240830,191300,22982425,2910,2910,2910,2910,0
|
|
20240830,191200,22982425,2910,2910,2910,2910,0
|
|
20240830,191100,22982425,2910,2910,2910,2910,0
|
|
20240830,191000,22982425,2910,2910,2910,2910,0
|
|
20240830,190900,22982425,2910,2910,2910,2910,0
|
|
20240830,190800,22982425,2910,2910,2910,2910,0
|
|
20240830,190700,22982425,2910,2910,2910,2910,0
|
|
20240830,190600,22982425,2910,2910,2910,2910,103
|
|
20240830,190500,22982425,2910,2910,2910,2910,0
|
|
20240830,190400,22982425,2910,2910,2910,2910,0
|
|
20240830,190300,22982425,2910,2910,2910,2910,0
|
|
20240830,190200,22982425,2910,2910,2910,2910,0
|
|
20240830,190100,22982425,2910,2910,2910,2910,0
|
|
20240830,190000,22982425,2910,2910,2910,2910,0
|
|
20240830,185900,22982425,2910,2910,2910,2910,0
|
|
20240830,185800,22982425,2910,2910,2910,2910,0
|
|
20240830,185700,22982425,2910,2910,2910,2910,0
|
|
20240830,185600,22982425,2910,2910,2910,2910,0
|
|
20240830,185500,22982425,2910,2910,2910,2910,0
|
|
20240830,185400,22982425,2910,2910,2910,2910,0
|
|
20240830,185300,22982425,2910,2910,2910,2910,0
|
|
20240830,185200,22982425,2910,2910,2910,2910,0
|
|
20240830,185100,22982425,2910,2910,2910,2910,0
|
|
20240830,185000,22982425,2910,2910,2910,2910,0
|
|
20240830,184900,22982425,2910,2910,2910,2910,0
|
|
20240830,184800,22982425,2910,2910,2910,2910,0
|
|
20240830,184700,22982425,2910,2910,2910,2910,0
|
|
20240830,184600,22982425,2910,2910,2910,2910,0
|
|
20240830,184500,22982425,2910,2910,2910,2910,0
|
|
20240830,184400,22982425,2910,2910,2910,2910,0
|
|
20240830,184300,22982425,2910,2910,2910,2910,0
|
|
20240830,184200,22982425,2910,2910,2910,2910,0
|
|
20240830,184100,22982425,2910,2910,2910,2910,0
|
|
20240830,184000,22982425,2910,2910,2910,2910,0
|
|
20240830,183900,22982425,2910,2910,2910,2910,0
|
|
20240830,183800,22982425,2910,2910,2910,2910,0
|
|
20240830,183700,22982425,2910,2910,2910,2910,0
|
|
20240830,183600,22982425,2910,2910,2910,2910,103
|
|
20240830,183500,22982425,2910,2910,2910,2910,0
|
|
20240830,183400,22982425,2910,2910,2910,2910,0
|
|
20240830,183300,22982425,2910,2910,2910,2910,0
|
|
20240830,183200,22982425,2910,2910,2910,2910,0
|
|
20240830,183100,22982425,2910,2910,2910,2910,0
|
|
20240830,183000,22982425,2910,2910,2910,2910,0
|
|
20240830,182900,22982425,2910,2910,2910,2910,0
|
|
20240830,182800,22982425,2910,2910,2910,2910,0
|
|
20240830,182700,22982425,2910,2910,2910,2910,0
|
|
20240830,182600,22982425,2910,2910,2910,2910,0
|
|
20240830,182500,22982425,2910,2910,2910,2910,0
|
|
20240830,182400,22982425,2910,2910,2910,2910,0
|
|
20240830,182300,22982425,2910,2910,2910,2910,0
|
|
20240830,182200,22982425,2910,2910,2910,2910,0
|
|
20240830,182100,22982425,2910,2910,2910,2910,0
|
|
20240830,182000,22982425,2910,2910,2910,2910,0
|
|
20240830,181900,22982425,2910,2910,2910,2910,0
|
|
20240830,181800,22982425,2910,2910,2910,2910,0
|
|
20240830,181700,22982425,2910,2910,2910,2910,0
|
|
20240830,181600,22982425,2910,2910,2910,2910,0
|
|
20240830,181500,22982425,2910,2910,2910,2910,0
|
|
20240830,181400,22982425,2910,2910,2910,2910,0
|
|
20240830,181300,22982425,2910,2910,2910,2910,0
|
|
20240830,181200,22982425,2910,2910,2910,2910,0
|
|
20240830,181100,22982425,2910,2910,2910,2910,0
|
|
20240830,181000,22982425,2910,2910,2910,2910,0
|
|
20240830,180900,22982425,2910,2910,2910,2910,0
|
|
20240830,180800,22982425,2910,2910,2910,2910,0
|
|
20240830,180700,22982425,2910,2910,2910,2910,0
|
|
20240830,180600,22982425,2910,2910,2910,2910,103
|
|
20240830,180500,22982425,2910,2910,2910,2910,0
|
|
20240830,180400,22982425,2910,2910,2910,2910,0
|
|
20240830,180300,22982425,2910,2910,2910,2910,0
|
|
20240830,180200,22982425,2910,2910,2910,2910,0
|
|
20240830,180100,22982425,2910,2910,2910,2910,0
|
|
20240830,180000,22982425,2910,2910,2910,2910,0
|
|
20240830,175900,22982425,2910,2910,2910,2910,0
|
|
20240830,175800,22982425,2910,2910,2910,2910,0
|
|
20240830,175700,22982425,2910,2910,2910,2910,0
|
|
20240830,175600,22982425,2910,2910,2910,2910,0
|
|
20240830,175500,22982425,2910,2910,2910,2910,0
|
|
20240830,175400,22982425,2910,2910,2910,2910,0
|
|
20240830,175300,22982425,2910,2910,2910,2910,0
|
|
20240830,175200,22982425,2910,2910,2910,2910,0
|
|
20240830,175100,22982425,2910,2910,2910,2910,0
|
|
20240830,175000,22982425,2910,2910,2910,2910,0
|
|
20240830,174900,22982425,2910,2910,2910,2910,0
|
|
20240830,174800,22982425,2910,2910,2910,2910,0
|
|
20240830,174700,22982425,2910,2910,2910,2910,0
|
|
20240830,174600,22982425,2910,2910,2910,2910,0
|
|
20240830,174500,22982425,2910,2910,2910,2910,0
|
|
20240830,174400,22982425,2910,2910,2910,2910,0
|
|
20240830,174300,22982425,2910,2910,2910,2910,0
|
|
20240830,174200,22982425,2910,2910,2910,2910,0
|
|
20240830,174100,22982425,2910,2910,2910,2910,0
|
|
20240830,174000,22982425,2910,2910,2910,2910,0
|
|
20240830,173900,22982425,2910,2910,2910,2910,0
|
|
20240830,173800,22982425,2910,2910,2910,2910,0
|
|
20240830,173700,22982425,2910,2910,2910,2910,0
|
|
20240830,173600,22982425,2910,2910,2910,2910,103
|
|
20240830,173500,22982425,2910,2910,2910,2910,0
|
|
20240830,173400,22982425,2910,2910,2910,2910,0
|
|
20240830,173300,22982425,2910,2910,2910,2910,0
|
|
20240830,173200,22982425,2910,2910,2910,2910,0
|
|
20240830,173100,22982425,2910,2910,2910,2910,0
|
|
20240830,173000,22982425,2910,2910,2910,2910,0
|
|
20240830,172900,22982425,2910,2910,2910,2910,0
|
|
20240830,172800,22982425,2910,2910,2910,2910,0
|
|
20240830,172700,22982425,2910,2910,2910,2910,0
|
|
20240830,172600,22982425,2910,2910,2910,2910,0
|
|
20240830,172500,22982425,2910,2910,2910,2910,0
|
|
20240830,172400,22982425,2910,2910,2910,2910,0
|
|
20240830,172300,22982425,2910,2910,2910,2910,0
|
|
20240830,172200,22982425,2910,2910,2910,2910,0
|
|
20240830,172100,22982425,2910,2910,2910,2910,0
|
|
20240830,172000,22982425,2910,2910,2910,2910,0
|
|
20240830,171900,22982425,2910,2910,2910,2910,0
|
|
20240830,171800,22982425,2910,2910,2910,2910,0
|
|
20240830,171700,22982425,2910,2910,2910,2910,0
|
|
20240830,171600,22982425,2910,2910,2910,2910,0
|
|
20240830,171500,22982425,2910,2910,2910,2910,0
|
|
20240830,171400,22982425,2910,2910,2910,2910,0
|
|
20240830,171300,22982425,2910,2910,2910,2910,0
|
|
20240830,171200,22982425,2910,2910,2910,2910,0
|
|
20240830,171100,22982425,2910,2910,2910,2910,0
|
|
20240830,171000,22982425,2910,2910,2910,2910,0
|
|
20240830,170900,22982425,2910,2910,2910,2910,0
|
|
20240830,170800,22982425,2910,2910,2910,2910,0
|
|
20240830,170700,22982425,2910,2910,2910,2910,0
|
|
20240830,170600,22982425,2910,2910,2910,2910,103
|
|
20240830,170500,22982425,2910,2910,2910,2910,0
|
|
20240830,170400,22982425,2910,2910,2910,2910,0
|
|
20240830,170300,22982425,2910,2910,2910,2910,0
|
|
20240830,170200,22982425,2910,2910,2910,2910,0
|
|
20240830,170100,22982425,2910,2910,2910,2910,0
|
|
20240830,170000,22982425,2910,2910,2910,2910,0
|
|
20240830,165900,22982425,2910,2910,2910,2910,0
|
|
20240830,165800,22982425,2910,2910,2910,2910,0
|
|
20240830,165700,22982425,2910,2910,2910,2910,0
|
|
20240830,165600,22982425,2910,2910,2910,2910,0
|
|
20240830,165500,22982425,2910,2910,2910,2910,0
|
|
20240830,165400,22982425,2910,2910,2910,2910,0
|
|
20240830,165300,22982425,2910,2910,2910,2910,0
|
|
20240830,165200,22982425,2910,2910,2910,2910,0
|
|
20240830,165100,22982425,2910,2910,2910,2910,0
|
|
20240830,165000,22982425,2910,2910,2910,2910,0
|
|
20240830,164900,22982425,2910,2910,2910,2910,0
|
|
20240830,164800,22982425,2910,2910,2910,2910,0
|
|
20240830,164700,22982425,2910,2910,2910,2910,0
|
|
20240830,164600,22982425,2910,2910,2910,2910,0
|
|
20240830,164500,22982425,2910,2910,2910,2910,0
|
|
20240830,164400,22982425,2910,2910,2910,2910,0
|
|
20240830,164300,22982425,2910,2910,2910,2910,0
|
|
20240830,164200,22982425,2910,2910,2910,2910,0
|
|
20240830,164100,22982425,2910,2910,2910,2910,0
|
|
20240830,164000,22982425,2910,2910,2910,2910,0
|
|
20240830,163900,22982425,2910,2910,2910,2910,0
|
|
20240830,163800,22982425,2910,2910,2910,2910,0
|
|
20240830,163700,22982425,2910,2910,2910,2910,0
|
|
20240830,163600,22982425,2910,2910,2910,2910,103
|
|
20240830,163500,22982425,2910,2910,2910,2910,0
|
|
20240830,163400,22982425,2910,2910,2910,2910,0
|
|
20240830,163300,22982425,2910,2910,2910,2910,0
|
|
20240830,163200,22982425,2910,2910,2910,2910,0
|
|
20240830,163100,22982425,2910,2910,2910,2910,0
|
|
20240830,163000,22982425,2910,2910,2910,2910,0
|
|
20240830,162900,22982425,2910,2910,2910,2910,0
|
|
20240830,162800,22982425,2910,2910,2910,2910,0
|
|
20240830,162700,22982425,2910,2910,2910,2910,0
|
|
20240830,162600,22982425,2910,2910,2910,2910,0
|
|
20240830,162500,22982425,2910,2910,2910,2910,0
|
|
20240830,162400,22982425,2910,2910,2910,2910,0
|
|
20240830,162300,22982425,2910,2910,2910,2910,0
|
|
20240830,162200,22982425,2910,2910,2910,2910,0
|
|
20240830,162100,22982425,2910,2910,2910,2910,0
|
|
20240830,162000,22982425,2910,2910,2910,2910,0
|
|
20240830,161900,22982425,2910,2910,2910,2910,0
|
|
20240830,161800,22982425,2910,2910,2910,2910,0
|
|
20240830,161700,22982425,2910,2910,2910,2910,0
|
|
20240830,161600,22982425,2910,2910,2910,2910,0
|
|
20240830,161500,22982425,2910,2910,2910,2910,0
|
|
20240830,161400,22982425,2910,2910,2910,2910,0
|
|
20240830,161300,22982425,2910,2910,2910,2910,0
|
|
20240830,161200,22982425,2910,2910,2910,2910,0
|
|
20240830,161100,22982425,2910,2910,2910,2910,0
|
|
20240830,161000,22982425,2910,2910,2910,2910,0
|
|
20240830,160900,22982425,2910,2910,2910,2910,0
|
|
20240830,160800,22982425,2910,2910,2910,2910,0
|
|
20240830,160700,22982425,2910,2910,2910,2910,0
|
|
20240830,160600,22982425,2910,2910,2910,2910,103
|
|
20240830,160500,22982425,2910,2910,2910,2910,0
|
|
20240830,160400,22982425,2910,2910,2910,2910,0
|
|
20240830,160300,22982425,2910,2910,2910,2910,0
|
|
20240830,160200,22982425,2910,2910,2910,2910,0
|
|
20240830,160100,22982425,2910,2910,2910,2910,0
|
|
20240830,160000,22982425,2910,2910,2910,2910,0
|
|
20240830,155900,22982425,2910,2910,2910,2910,0
|
|
20240830,155800,22982425,2910,2910,2910,2910,0
|
|
20240830,155700,22982425,2910,2910,2910,2910,0
|
|
20240830,155600,22982425,2910,2910,2910,2910,0
|
|
20240830,155500,22982425,2910,2910,2910,2910,0
|
|
20240830,155400,22982425,2910,2910,2910,2910,0
|
|
20240830,155300,22982425,2910,2910,2910,2910,0
|
|
20240830,155200,22982425,2910,2910,2910,2910,0
|
|
20240830,155100,22982425,2910,2910,2910,2910,0
|
|
20240830,155000,22982425,2910,2910,2910,2910,0
|
|
20240830,154900,22982425,2910,2910,2910,2910,0
|
|
20240830,154800,22982425,2910,2910,2910,2910,0
|
|
20240830,154700,22982425,2910,2910,2910,2910,0
|
|
20240830,154600,22982425,2910,2910,2910,2910,0
|
|
20240830,154500,22982425,2910,2910,2910,2910,0
|
|
20240830,154400,22982425,2910,2910,2910,2910,0
|
|
20240830,154300,22982425,2910,2910,2910,2910,0
|
|
20240830,154200,22982425,2910,2910,2910,2910,0
|
|
20240830,154100,22982425,2910,2910,2910,2910,0
|
|
20240830,154000,22982425,2910,2910,2910,2910,0
|
|
20240830,153900,22982425,2910,2910,2910,2910,0
|
|
20240830,153800,22982425,2910,2910,2910,2910,0
|
|
20240830,153700,22982425,2910,2910,2910,2910,0
|
|
20240830,153600,22982425,2910,2910,2910,2910,103
|
|
20240830,153500,22982425,2910,2910,2910,2910,0
|
|
20240830,153400,22982425,2910,2910,2910,2910,0
|
|
20240830,153300,22982425,2910,2910,2910,2910,0
|
|
20240830,153200,22982425,2910,2910,2910,2910,0
|
|
20240830,153100,22982425,2910,2910,2910,2910,0
|
|
20240830,153000,22982425,2910,2910,2910,2910,103
|
|
20240830,152900,22682695,2910,2910,2910,2910,0
|
|
20240830,152800,22682695,2910,2910,2910,2910,0
|
|
20240830,152700,22682695,2910,2910,2910,2910,0
|
|
20240830,152600,22682695,2910,2910,2910,2910,0
|
|
20240830,152500,22682695,2910,2910,2910,2910,0
|
|
20240830,152400,22682695,2910,2910,2910,2910,0
|
|
20240830,152300,22682695,2910,2910,2910,2910,0
|
|
20240830,152200,22682695,2910,2910,2910,2910,0
|
|
20240830,152100,22682695,2910,2910,2910,2910,0
|
|
20240830,152000,22682695,2910,2910,2910,2910,0
|
|
20240830,151900,22682695,2910,2910,2910,2910,343
|
|
20240830,151800,21684565,2910,2910,2910,2910,0
|
|
20240830,151700,21684565,2910,2910,2910,2910,0
|
|
20240830,151600,21684565,2910,2910,2910,2910,0
|
|
20240830,151500,21684565,2910,2910,2910,2910,0
|
|
20240830,151400,21684565,2910,2910,2910,2910,0
|
|
20240830,151300,21684565,2910,2910,2910,2910,0
|
|
20240830,151200,21684565,2910,2910,2910,2910,0
|
|
20240830,151100,21684565,2910,2910,2910,2910,1
|
|
20240830,151000,21681655,2915,2915,2915,2915,0
|
|
20240830,150900,21681655,2915,2915,2915,2915,0
|
|
20240830,150800,21681655,2915,2905,2915,2905,489
|
|
20240830,150700,20256230,2915,2890,2915,2890,3444
|
|
20240830,150600,10249885,2890,2890,2890,2890,0
|
|
20240830,150500,10249885,2890,2890,2890,2890,0
|
|
20240830,150400,10249885,2890,2890,2890,2890,0
|
|
20240830,150300,10249885,2890,2890,2890,2890,0
|
|
20240830,150200,10249885,2890,2890,2890,2890,0
|
|
20240830,150100,10249885,2890,2890,2890,2890,35
|
|
20240830,150000,10148735,2890,2890,2890,2890,69
|
|
20240830,145900,9949325,2890,2890,2890,2890,82
|
|
20240830,145800,9712345,2890,2890,2890,2890,3
|
|
20240830,145700,9703675,2890,2890,2890,2890,0
|
|
20240830,145600,9703675,2890,2890,2890,2890,0
|
|
20240830,145500,9703675,2890,2890,2890,2890,0
|
|
20240830,145400,9703675,2890,2890,2890,2890,0
|
|
20240830,145300,9703675,2890,2890,2890,2890,0
|
|
20240830,145200,9703675,2890,2890,2890,2890,0
|
|
20240830,145100,9703675,2890,2890,2890,2890,0
|
|
20240830,145000,9703675,2890,2890,2890,2890,0
|
|
20240830,144900,9703675,2890,2890,2890,2890,485
|
|
20240830,144800,8302025,2890,2890,2890,2890,0
|
|
20240830,144700,8302025,2890,2890,2890,2890,0
|
|
20240830,144600,8302025,2890,2890,2890,2890,0
|
|
20240830,144500,8302025,2890,2890,2890,2890,0
|
|
20240830,144400,8302025,2890,2890,2890,2890,0
|
|
20240830,144300,8302025,2890,2890,2890,2890,0
|
|
20240830,144200,8302025,2890,2890,2890,2890,0
|
|
20240830,144100,8302025,2890,2890,2890,2890,4
|
|
20240830,144000,8290465,2890,2890,2890,2890,0
|
|
20240830,143900,8290465,2890,2890,2890,2890,0
|
|
20240830,143800,8290465,2890,2890,2890,2890,0
|
|
20240830,143700,8290465,2890,2890,2890,2890,0
|
|
20240830,143600,8290465,2890,2890,2890,2890,0
|
|
20240830,143500,8290465,2890,2890,2890,2890,0
|
|
20240830,143400,8290465,2890,2890,2890,2890,0
|
|
20240830,143300,8290465,2890,2890,2890,2890,0
|
|
20240830,143200,8290465,2890,2890,2890,2890,0
|
|
20240830,143100,8290465,2890,2890,2890,2890,0
|
|
20240830,143000,8290465,2890,2890,2890,2890,0
|
|
20240830,142900,8290465,2890,2890,2890,2890,0
|
|
20240830,142800,8290465,2890,2890,2890,2890,0
|
|
20240830,142700,8290465,2890,2890,2890,2890,0
|
|
20240830,142600,8290465,2890,2890,2890,2890,0
|
|
20240830,142500,8290465,2890,2890,2890,2890,0
|
|
20240830,142400,8290465,2890,2890,2890,2890,0
|
|
20240830,142300,8290465,2890,2890,2890,2890,0
|
|
20240830,142200,8290465,2890,2890,2890,2890,0
|
|
20240830,142100,8290465,2890,2890,2890,2890,0
|
|
20240830,142000,8290465,2890,2890,2890,2890,0
|
|
20240830,141900,8290465,2890,2890,2890,2890,0
|
|
20240830,141800,8290465,2890,2890,2890,2890,0
|
|
20240830,141700,8290465,2890,2890,2890,2890,0
|
|
20240830,141600,8290465,2890,2890,2890,2890,0
|
|
20240830,141500,8290465,2890,2890,2890,2890,0
|
|
20240830,141400,8290465,2890,2890,2890,2890,500
|
|
20240830,141300,6845465,2890,2890,2890,2890,0
|
|
20240830,141200,6845465,2890,2890,2890,2890,0
|
|
20240830,141100,6845465,2890,2890,2890,2890,0
|
|
20240830,141000,6845465,2890,2890,2890,2890,1
|
|
20240830,140900,6842575,2890,2890,2890,2890,0
|
|
20240830,140800,6842575,2890,2890,2890,2890,0
|
|
20240830,140700,6842575,2890,2890,2890,2890,0
|
|
20240830,140600,6842575,2890,2890,2890,2890,0
|
|
20240830,140500,6842575,2890,2890,2890,2890,0
|
|
20240830,140400,6842575,2890,2890,2890,2890,0
|
|
20240830,140300,6842575,2890,2890,2890,2890,0
|
|
20240830,140200,6842575,2890,2890,2890,2890,0
|
|
20240830,140100,6842575,2890,2890,2890,2890,0
|
|
20240830,140000,6842575,2890,2890,2890,2890,0
|
|
20240830,135900,6842575,2890,2890,2890,2890,0
|
|
20240830,135800,6842575,2890,2890,2890,2890,0
|
|
20240830,135700,6842575,2890,2890,2890,2890,0
|
|
20240830,135600,6842575,2890,2890,2890,2890,0
|
|
20240830,135500,6842575,2890,2890,2890,2890,0
|
|
20240830,135400,6842575,2890,2890,2890,2890,0
|
|
20240830,135300,6842575,2890,2890,2890,2890,0
|
|
20240830,135200,6842575,2890,2890,2890,2890,0
|
|
20240830,135100,6842575,2890,2890,2890,2890,0
|
|
20240830,135000,6842575,2890,2890,2890,2890,10
|
|
20240830,134900,6813675,2890,2890,2890,2890,0
|
|
20240830,134800,6813675,2890,2890,2890,2890,0
|
|
20240830,134700,6813675,2890,2890,2890,2890,0
|
|
20240830,134600,6813675,2890,2890,2890,2890,17
|
|
20240830,134500,6764545,2890,2890,2890,2890,0
|
|
20240830,134400,6764545,2890,2890,2890,2890,0
|
|
20240830,134300,6764545,2890,2890,2890,2890,0
|
|
20240830,134200,6764545,2890,2890,2890,2890,0
|
|
20240830,134100,6764545,2890,2890,2890,2890,0
|
|
20240830,134000,6764545,2890,2890,2890,2890,0
|
|
20240830,133900,6764545,2890,2890,2890,2890,0
|
|
20240830,133800,6764545,2890,2890,2890,2890,0
|
|
20240830,133700,6764545,2890,2890,2890,2890,0
|
|
20240830,133600,6764545,2890,2890,2890,2890,0
|
|
20240830,133500,6764545,2890,2890,2890,2890,0
|
|
20240830,133400,6764545,2890,2890,2890,2890,0
|
|
20240830,133300,6764545,2890,2890,2890,2890,0
|
|
20240830,133200,6764545,2890,2890,2890,2890,0
|
|
20240830,133100,6764545,2890,2890,2890,2890,0
|
|
20240830,133000,6764545,2890,2890,2890,2890,0
|
|
20240830,132900,6764545,2890,2890,2890,2890,100
|
|
20240830,132800,6475545,2890,2890,2890,2890,0
|
|
20240830,132700,6475545,2890,2890,2890,2890,0
|
|
20240830,132600,6475545,2890,2890,2890,2890,0
|
|
20240830,132500,6475545,2890,2890,2890,2890,0
|
|
20240830,132400,6475545,2890,2890,2890,2890,0
|
|
20240830,132300,6475545,2890,2890,2890,2890,0
|
|
20240830,132200,6475545,2890,2890,2890,2890,0
|
|
20240830,132100,6475545,2890,2890,2890,2890,0
|
|
20240830,132000,6475545,2890,2890,2890,2890,0
|
|
20240830,131900,6475545,2890,2890,2890,2890,0
|
|
20240830,131800,6475545,2890,2890,2890,2890,0
|
|
20240830,131700,6475545,2890,2890,2890,2890,0
|
|
20240830,131600,6475545,2890,2890,2890,2890,0
|
|
20240830,131500,6475545,2890,2890,2890,2890,0
|
|
20240830,131400,6475545,2890,2890,2890,2890,0
|
|
20240830,131300,6475545,2890,2890,2890,2890,0
|
|
20240830,131200,6475545,2890,2890,2890,2890,0
|
|
20240830,131100,6475545,2890,2890,2890,2890,0
|
|
20240830,131000,6475545,2890,2890,2890,2890,0
|
|
20240830,130900,6475545,2890,2890,2890,2890,0
|
|
20240830,130800,6475545,2890,2890,2890,2890,0
|
|
20240830,130700,6475545,2890,2890,2890,2890,0
|
|
20240830,130600,6475545,2890,2890,2890,2890,0
|
|
20240830,130500,6475545,2890,2890,2890,2890,0
|
|
20240830,130400,6475545,2890,2890,2890,2890,0
|
|
20240830,130300,6475545,2890,2890,2890,2890,0
|
|
20240830,130200,6475545,2890,2890,2890,2890,0
|
|
20240830,130100,6475545,2890,2890,2890,2890,0
|
|
20240830,130000,6475545,2890,2890,2890,2890,0
|
|
20240830,125900,6475545,2890,2890,2890,2890,0
|
|
20240830,125800,6475545,2890,2890,2890,2890,0
|
|
20240830,125700,6475545,2890,2890,2890,2890,0
|
|
20240830,125600,6475545,2890,2890,2890,2890,0
|
|
20240830,125500,6475545,2890,2890,2890,2890,0
|
|
20240830,125400,6475545,2890,2890,2890,2890,0
|
|
20240830,125300,6475545,2890,2890,2890,2890,52
|
|
20240830,125200,6325265,2890,2890,2890,2890,0
|
|
20240830,125100,6325265,2890,2890,2890,2890,0
|
|
20240830,125000,6325265,2890,2890,2890,2890,0
|
|
20240830,124900,6325265,2890,2890,2890,2890,0
|
|
20240830,124800,6325265,2890,2890,2890,2890,0
|
|
20240830,124700,6325265,2890,2890,2890,2890,0
|
|
20240830,124600,6325265,2890,2890,2890,2890,0
|
|
20240830,124500,6325265,2890,2890,2890,2890,0
|
|
20240830,124400,6325265,2890,2890,2890,2890,0
|
|
20240830,124300,6325265,2890,2890,2890,2890,0
|
|
20240830,124200,6325265,2890,2890,2890,2890,0
|
|
20240830,124100,6325265,2890,2890,2890,2890,0
|
|
20240830,124000,6325265,2890,2890,2890,2890,0
|
|
20240830,123900,6325265,2890,2890,2890,2890,0
|
|
20240830,123800,6325265,2890,2890,2890,2890,0
|
|
20240830,123700,6325265,2890,2890,2890,2890,30
|
|
20240830,123600,6238565,2890,2890,2890,2890,0
|
|
20240830,123500,6238565,2890,2890,2890,2890,0
|
|
20240830,123400,6238565,2890,2890,2890,2890,0
|
|
20240830,123300,6238565,2890,2890,2890,2890,0
|
|
20240830,123200,6238565,2890,2890,2890,2890,0
|
|
20240830,123100,6238565,2890,2890,2890,2890,0
|
|
20240830,123000,6238565,2890,2890,2890,2890,0
|
|
20240830,122900,6238565,2890,2890,2890,2890,0
|
|
20240830,122800,6238565,2890,2890,2890,2890,23
|
|
20240830,122700,6172095,2890,2890,2890,2890,0
|
|
20240830,122600,6172095,2890,2890,2890,2890,0
|
|
20240830,122500,6172095,2890,2890,2890,2890,0
|
|
20240830,122400,6172095,2890,2890,2890,2890,0
|
|
20240830,122300,6172095,2890,2890,2890,2890,2
|
|
20240830,122200,6166315,2895,2895,2895,2895,0
|
|
20240830,122100,6166315,2895,2895,2895,2895,0
|
|
20240830,122000,6166315,2895,2895,2895,2895,0
|
|
20240830,121900,6166315,2895,2895,2895,2895,0
|
|
20240830,121800,6166315,2895,2895,2895,2895,0
|
|
20240830,121700,6166315,2895,2895,2895,2895,0
|
|
20240830,121600,6166315,2895,2895,2895,2895,0
|
|
20240830,121500,6166315,2895,2895,2895,2895,0
|
|
20240830,121400,6166315,2895,2895,2895,2895,0
|
|
20240830,121300,6166315,2895,2895,2895,2895,0
|
|
20240830,121200,6166315,2895,2895,2895,2895,0
|
|
20240830,121100,6166315,2895,2895,2895,2895,0
|
|
20240830,121000,6166315,2895,2895,2895,2895,0
|
|
20240830,120900,6166315,2895,2895,2895,2895,0
|
|
20240830,120800,6166315,2895,2895,2895,2895,0
|
|
20240830,120700,6166315,2895,2895,2895,2895,0
|
|
20240830,120600,6166315,2895,2895,2895,2895,0
|
|
20240830,120500,6166315,2895,2895,2895,2895,0
|
|
20240830,120400,6166315,2895,2895,2895,2895,0
|
|
20240830,120300,6166315,2895,2895,2895,2895,0
|
|
20240830,120200,6166315,2895,2895,2895,2895,1
|
|
20240830,120100,6163420,2900,2900,2900,2900,0
|
|
20240830,120000,6163420,2900,2900,2900,2900,0
|
|
20240830,115900,6163420,2900,2900,2900,2900,0
|
|
20240830,115800,6163420,2900,2900,2900,2900,0
|
|
20240830,115700,6163420,2900,2900,2900,2900,0
|
|
20240830,115600,6163420,2900,2900,2900,2900,0
|
|
20240830,115500,6163420,2900,2900,2900,2900,0
|
|
20240830,115400,6163420,2900,2900,2900,2900,0
|
|
20240830,115300,6163420,2900,2900,2900,2900,0
|
|
20240830,115200,6163420,2900,2900,2900,2900,0
|
|
20240830,115100,6163420,2900,2900,2900,2900,0
|
|
20240830,115000,6163420,2900,2900,2900,2900,0
|
|
20240830,114900,6163420,2900,2900,2900,2900,0
|
|
20240830,114800,6163420,2900,2900,2900,2900,0
|
|
20240830,114700,6163420,2900,2900,2900,2900,0
|
|
20240830,114600,6163420,2900,2900,2900,2900,0
|
|
20240830,114500,6163420,2900,2900,2900,2900,0
|
|
20240830,114400,6163420,2900,2900,2900,2900,0
|
|
20240830,114300,6163420,2900,2900,2900,2900,0
|
|
20240830,114200,6163420,2900,2900,2900,2900,0
|
|
20240830,114100,6163420,2900,2900,2900,2900,0
|
|
20240830,114000,6163420,2900,2900,2900,2900,0
|
|
20240830,113900,6163420,2900,2900,2900,2900,0
|
|
20240830,113800,6163420,2900,2900,2900,2900,0
|
|
20240830,113700,6163420,2900,2900,2900,2900,0
|
|
20240830,113600,6163420,2900,2900,2900,2900,0
|
|
20240830,113500,6163420,2900,2900,2900,2900,0
|
|
20240830,113400,6163420,2900,2900,2900,2900,0
|
|
20240830,113300,6163420,2900,2900,2900,2900,0
|
|
20240830,113200,6163420,2900,2900,2900,2900,0
|
|
20240830,113100,6163420,2900,2900,2900,2900,0
|
|
20240830,113000,6163420,2900,2900,2900,2900,0
|
|
20240830,112900,6163420,2900,2900,2900,2900,0
|
|
20240830,112800,6163420,2900,2900,2900,2900,0
|
|
20240830,112700,6163420,2900,2900,2900,2900,0
|
|
20240830,112600,6163420,2900,2900,2900,2900,0
|
|
20240830,112500,6163420,2900,2900,2900,2900,0
|
|
20240830,112400,6163420,2900,2900,2900,2900,0
|
|
20240830,112300,6163420,2900,2900,2900,2900,0
|
|
20240830,112200,6163420,2900,2900,2900,2900,0
|
|
20240830,112100,6163420,2900,2900,2900,2900,0
|
|
20240830,112000,6163420,2900,2900,2900,2900,0
|
|
20240830,111900,6163420,2900,2900,2900,2900,0
|
|
20240830,111800,6163420,2900,2885,2900,2885,220
|
|
20240830,111700,5528705,2885,2885,2885,2885,0
|
|
20240830,111600,5528705,2885,2885,2885,2885,0
|
|
20240830,111500,5528705,2885,2885,2885,2885,0
|
|
20240830,111400,5528705,2885,2885,2885,2885,0
|
|
20240830,111300,5528705,2885,2885,2885,2885,0
|
|
20240830,111200,5528705,2885,2885,2885,2885,0
|
|
20240830,111100,5528705,2885,2885,2885,2885,0
|
|
20240830,111000,5528705,2885,2885,2885,2885,0
|
|
20240830,110900,5528705,2885,2885,2885,2885,0
|
|
20240830,110800,5528705,2885,2885,2885,2885,0
|
|
20240830,110700,5528705,2885,2885,2885,2885,0
|
|
20240830,110600,5528705,2885,2885,2885,2885,0
|
|
20240830,110500,5528705,2885,2885,2885,2885,0
|
|
20240830,110400,5528705,2885,2885,2885,2885,0
|
|
20240830,110300,5528705,2885,2885,2885,2885,0
|
|
20240830,110200,5528705,2885,2885,2885,2885,0
|
|
20240830,110100,5528705,2885,2885,2885,2885,0
|
|
20240830,110000,5528705,2885,2885,2885,2885,0
|
|
20240830,105900,5528705,2885,2885,2885,2885,0
|
|
20240830,105800,5528705,2885,2885,2885,2885,0
|
|
20240830,105700,5528705,2885,2885,2885,2885,91
|
|
20240830,105600,5266170,2905,2905,2905,2905,0
|
|
20240830,105500,5266170,2905,2905,2905,2905,0
|
|
20240830,105400,5266170,2905,2905,2905,2905,0
|
|
20240830,105300,5266170,2905,2905,2905,2905,0
|
|
20240830,105200,5266170,2905,2905,2905,2905,0
|
|
20240830,105100,5266170,2905,2905,2905,2905,0
|
|
20240830,105000,5266170,2905,2905,2905,2905,0
|
|
20240830,104900,5266170,2905,2905,2905,2905,0
|
|
20240830,104800,5266170,2905,2905,2905,2905,0
|
|
20240830,104700,5266170,2905,2905,2905,2905,1
|
|
20240830,104600,5263265,2905,2905,2905,2905,1
|
|
20240830,104500,5260360,2885,2885,2885,2885,0
|
|
20240830,104400,5260360,2885,2885,2885,2885,0
|
|
20240830,104300,5260360,2885,2885,2885,2885,1
|
|
20240830,104200,5257475,2905,2905,2905,2905,0
|
|
20240830,104100,5257475,2905,2905,2905,2905,0
|
|
20240830,104000,5257475,2905,2905,2905,2905,1
|
|
20240830,103900,5254570,2905,2905,2905,2905,0
|
|
20240830,103800,5254570,2905,2905,2905,2905,0
|
|
20240830,103700,5254570,2905,2905,2905,2905,0
|
|
20240830,103600,5254570,2905,2905,2905,2905,0
|
|
20240830,103500,5254570,2905,2905,2905,2905,0
|
|
20240830,103400,5254570,2905,2905,2905,2905,0
|
|
20240830,103300,5254570,2905,2905,2905,2905,0
|
|
20240830,103200,5254570,2905,2905,2905,2905,0
|
|
20240830,103100,5254570,2905,2905,2905,2905,0
|
|
20240830,103000,5254570,2905,2905,2905,2905,0
|
|
20240830,102900,5254570,2905,2905,2905,2905,0
|
|
20240830,102800,5254570,2905,2905,2905,2905,0
|
|
20240830,102700,5254570,2905,2905,2905,2905,0
|
|
20240830,102600,5254570,2905,2905,2905,2905,0
|
|
20240830,102500,5254570,2905,2905,2905,2905,0
|
|
20240830,102400,5254570,2905,2905,2905,2905,0
|
|
20240830,102300,5254570,2905,2905,2905,2905,0
|
|
20240830,102200,5254570,2905,2875,2905,2875,203
|
|
20240830,102100,4666320,2905,2905,2905,2905,0
|
|
20240830,102000,4666320,2905,2905,2905,2905,1
|
|
20240830,101900,4663415,2905,2905,2905,2905,0
|
|
20240830,101800,4663415,2905,2905,2905,2905,0
|
|
20240830,101700,4663415,2905,2905,2905,2905,0
|
|
20240830,101600,4663415,2905,2905,2905,2905,0
|
|
20240830,101500,4663415,2905,2905,2905,2905,0
|
|
20240830,101400,4663415,2905,2905,2905,2905,0
|
|
20240830,101300,4663415,2905,2905,2905,2905,1
|
|
20240830,101200,4660510,2905,2905,2905,2905,1
|
|
20240830,101100,4657605,2905,2905,2905,2905,0
|
|
20240830,101000,4657605,2905,2905,2905,2905,1
|
|
20240830,100900,4654700,2905,2905,2905,2905,0
|
|
20240830,100800,4654700,2905,2905,2905,2905,0
|
|
20240830,100700,4654700,2905,2905,2905,2905,0
|
|
20240830,100600,4654700,2905,2905,2905,2905,0
|
|
20240830,100500,4654700,2905,2905,2905,2905,0
|
|
20240830,100400,4654700,2905,2905,2905,2905,3
|
|
20240830,100300,4645985,2905,2905,2905,2905,0
|
|
20240830,100200,4645985,2905,2905,2905,2905,0
|
|
20240830,100100,4645985,2905,2905,2905,2905,0
|
|
20240830,100000,4645985,2905,2905,2905,2905,0
|
|
20240830,095900,4645985,2905,2905,2905,2905,0
|
|
20240830,095800,4645985,2905,2905,2905,2905,0
|
|
20240830,095700,4645985,2905,2905,2905,2905,0
|
|
20240830,095600,4645985,2905,2905,2905,2905,0
|
|
20240830,095500,4645985,2905,2905,2905,2905,2
|
|
20240830,095400,4640175,2905,2905,2905,2905,0
|
|
20240830,095300,4640175,2905,2905,2905,2905,1
|
|
20240830,095200,4637270,2870,2870,2870,2870,0
|
|
20240830,095100,4637270,2870,2870,2870,2870,0
|
|
20240830,095000,4637270,2870,2870,2870,2870,0
|
|
20240830,094900,4637270,2870,2870,2870,2870,0
|
|
20240830,094800,4637270,2870,2880,2880,2870,100
|
|
20240830,094700,4349775,2875,2875,2875,2875,0
|
|
20240830,094600,4349775,2875,2900,2900,2875,110
|
|
20240830,094500,4032950,2910,2910,2910,2910,0
|
|
20240830,094400,4032950,2910,2910,2910,2910,0
|
|
20240830,094300,4032950,2910,2910,2910,2910,0
|
|
20240830,094200,4032950,2910,2910,2910,2910,50
|
|
20240830,094100,3887450,2910,2910,2910,2910,0
|
|
20240830,094000,3887450,2910,2910,2910,2910,1
|
|
20240830,093900,3884540,2895,2895,2895,2895,119
|
|
20240830,093800,3540035,2895,2895,2895,2895,0
|
|
20240830,093700,3540035,2895,2895,2895,2895,1
|
|
20240830,093600,3537140,2895,2895,2895,2895,0
|
|
20240830,093500,3537140,2895,2895,2895,2895,1
|
|
20240830,093400,3534245,2875,2875,2875,2875,0
|
|
20240830,093300,3534245,2875,2890,2890,2875,247
|
|
20240830,093200,2823800,2895,2895,2895,2895,0
|
|
20240830,093100,2823800,2895,2895,2895,2895,5
|
|
20240830,093000,2809325,2895,2895,2895,2895,0
|
|
20240830,092900,2809325,2895,2895,2895,2895,95
|
|
20240830,092800,2534300,2915,2915,2915,2915,0
|
|
20240830,092700,2534300,2915,2915,2915,2915,0
|
|
20240830,092600,2534300,2915,2915,2915,2915,0
|
|
20240830,092500,2534300,2915,2915,2915,2915,0
|
|
20240830,092400,2534300,2915,2915,2915,2915,611
|
|
20240830,092300,753235,2915,2915,2915,2915,0
|
|
20240830,092200,753235,2915,2915,2915,2915,0
|
|
20240830,092100,753235,2915,2915,2915,2915,0
|
|
20240830,092000,753235,2915,2915,2915,2915,0
|
|
20240830,091900,753235,2915,2915,2915,2915,0
|
|
20240830,091800,753235,2915,2915,2915,2915,0
|
|
20240830,091700,753235,2915,2915,2915,2915,0
|
|
20240830,091600,753235,2915,2915,2915,2915,0
|
|
20240830,091500,753235,2915,2915,2915,2915,1
|
|
20240830,091400,750320,2910,2910,2910,2910,0
|
|
20240830,091300,750320,2910,2910,2910,2910,0
|
|
20240830,091200,750320,2910,2910,2910,2910,0
|
|
20240830,091100,750320,2910,2910,2910,2910,0
|
|
20240830,091000,750320,2910,2910,2910,2910,0
|
|
20240830,090900,750320,2910,2910,2910,2910,0
|
|
20240830,090800,750320,2910,2910,2910,2910,29
|
|
20240830,090700,665930,2895,2895,2895,2895,0
|
|
20240830,090600,665930,2895,2895,2895,2895,81
|
|
20240830,090500,431435,2895,2895,2895,2895,1
|
|
20240830,090400,428540,2895,2895,2895,2895,0
|
|
20240830,090300,428540,2895,2895,2895,2895,50
|
|
20240830,090200,283790,2895,2895,2895,2895,0
|
|
20240830,090100,283790,2895,2895,2895,2895,90
|
|
20240830,090000,23240,2905,2905,2905,2905,8
|