699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203600,23702235,2745,2745,2745,2745,1261
|
|
20240909,203500,23702235,2745,2745,2745,2745,0
|
|
20240909,203400,23702235,2745,2745,2745,2745,0
|
|
20240909,203300,23702235,2745,2745,2745,2745,0
|
|
20240909,203200,23702235,2745,2745,2745,2745,0
|
|
20240909,203100,23702235,2745,2745,2745,2745,0
|
|
20240909,203000,23702235,2745,2745,2745,2745,0
|
|
20240909,202900,23702235,2745,2745,2745,2745,0
|
|
20240909,202800,23702235,2745,2745,2745,2745,0
|
|
20240909,202700,23702235,2745,2745,2745,2745,0
|
|
20240909,202600,23702235,2745,2745,2745,2745,0
|
|
20240909,202500,23702235,2745,2745,2745,2745,0
|
|
20240909,202400,23702235,2745,2745,2745,2745,0
|
|
20240909,202300,23702235,2745,2745,2745,2745,0
|
|
20240909,202200,23702235,2745,2745,2745,2745,0
|
|
20240909,202100,23702235,2745,2745,2745,2745,0
|
|
20240909,202000,23702235,2745,2745,2745,2745,0
|
|
20240909,201900,23702235,2745,2745,2745,2745,0
|
|
20240909,201800,23702235,2745,2745,2745,2745,0
|
|
20240909,201700,23702235,2745,2745,2745,2745,0
|
|
20240909,201600,23702235,2745,2745,2745,2745,0
|
|
20240909,201500,23702235,2745,2745,2745,2745,0
|
|
20240909,201400,23702235,2745,2745,2745,2745,0
|
|
20240909,201300,23702235,2745,2745,2745,2745,0
|
|
20240909,201200,23702235,2745,2745,2745,2745,0
|
|
20240909,201100,23702235,2745,2745,2745,2745,0
|
|
20240909,201000,23702235,2745,2745,2745,2745,0
|
|
20240909,200900,23702235,2745,2745,2745,2745,0
|
|
20240909,200800,23702235,2745,2745,2745,2745,0
|
|
20240909,200700,23702235,2745,2745,2745,2745,0
|
|
20240909,200600,23702235,2745,2745,2745,2745,1261
|
|
20240909,200500,23702235,2745,2745,2745,2745,0
|
|
20240909,200400,23702235,2745,2745,2745,2745,0
|
|
20240909,200300,23702235,2745,2745,2745,2745,0
|
|
20240909,200200,23702235,2745,2745,2745,2745,0
|
|
20240909,200100,23702235,2745,2745,2745,2745,0
|
|
20240909,200000,23702235,2745,2745,2745,2745,0
|
|
20240909,195900,23702235,2745,2745,2745,2745,0
|
|
20240909,195800,23702235,2745,2745,2745,2745,0
|
|
20240909,195700,23702235,2745,2745,2745,2745,0
|
|
20240909,195600,23702235,2745,2745,2745,2745,0
|
|
20240909,195500,23702235,2745,2745,2745,2745,0
|
|
20240909,195400,23702235,2745,2745,2745,2745,0
|
|
20240909,195300,23702235,2745,2745,2745,2745,0
|
|
20240909,195200,23702235,2745,2745,2745,2745,0
|
|
20240909,195100,23702235,2745,2745,2745,2745,0
|
|
20240909,195000,23702235,2745,2745,2745,2745,0
|
|
20240909,194900,23702235,2745,2745,2745,2745,0
|
|
20240909,194800,23702235,2745,2745,2745,2745,0
|
|
20240909,194700,23702235,2745,2745,2745,2745,0
|
|
20240909,194600,23702235,2745,2745,2745,2745,0
|
|
20240909,194500,23702235,2745,2745,2745,2745,0
|
|
20240909,194400,23702235,2745,2745,2745,2745,0
|
|
20240909,194300,23702235,2745,2745,2745,2745,0
|
|
20240909,194200,23702235,2745,2745,2745,2745,0
|
|
20240909,194100,23702235,2745,2745,2745,2745,0
|
|
20240909,194000,23702235,2745,2745,2745,2745,0
|
|
20240909,193900,23702235,2745,2745,2745,2745,0
|
|
20240909,193800,23702235,2745,2745,2745,2745,0
|
|
20240909,193700,23702235,2745,2745,2745,2745,0
|
|
20240909,193600,23702235,2745,2745,2745,2745,1261
|
|
20240909,193500,23702235,2745,2745,2745,2745,0
|
|
20240909,193400,23702235,2745,2745,2745,2745,0
|
|
20240909,193300,23702235,2745,2745,2745,2745,0
|
|
20240909,193200,23702235,2745,2745,2745,2745,0
|
|
20240909,193100,23702235,2745,2745,2745,2745,0
|
|
20240909,193000,23702235,2745,2745,2745,2745,0
|
|
20240909,192900,23702235,2745,2745,2745,2745,0
|
|
20240909,192800,23702235,2745,2745,2745,2745,0
|
|
20240909,192700,23702235,2745,2745,2745,2745,0
|
|
20240909,192600,23702235,2745,2745,2745,2745,0
|
|
20240909,192500,23702235,2745,2745,2745,2745,0
|
|
20240909,192400,23702235,2745,2745,2745,2745,0
|
|
20240909,192300,23702235,2745,2745,2745,2745,0
|
|
20240909,192200,23702235,2745,2745,2745,2745,0
|
|
20240909,192100,23702235,2745,2745,2745,2745,0
|
|
20240909,192000,23702235,2745,2745,2745,2745,0
|
|
20240909,191900,23702235,2745,2745,2745,2745,0
|
|
20240909,191800,23702235,2745,2745,2745,2745,0
|
|
20240909,191700,23702235,2745,2745,2745,2745,0
|
|
20240909,191600,23702235,2745,2745,2745,2745,0
|
|
20240909,191500,23702235,2745,2745,2745,2745,0
|
|
20240909,191400,23702235,2745,2745,2745,2745,0
|
|
20240909,191300,23702235,2745,2745,2745,2745,0
|
|
20240909,191200,23702235,2745,2745,2745,2745,0
|
|
20240909,191100,23702235,2745,2745,2745,2745,0
|
|
20240909,191000,23702235,2745,2745,2745,2745,0
|
|
20240909,190900,23702235,2745,2745,2745,2745,0
|
|
20240909,190800,23702235,2745,2745,2745,2745,0
|
|
20240909,190700,23702235,2745,2745,2745,2745,0
|
|
20240909,190600,23702235,2745,2745,2745,2745,1261
|
|
20240909,190500,23702235,2745,2745,2745,2745,0
|
|
20240909,190400,23702235,2745,2745,2745,2745,0
|
|
20240909,190300,23702235,2745,2745,2745,2745,0
|
|
20240909,190200,23702235,2745,2745,2745,2745,0
|
|
20240909,190100,23702235,2745,2745,2745,2745,0
|
|
20240909,190000,23702235,2745,2745,2745,2745,0
|
|
20240909,185900,23702235,2745,2745,2745,2745,0
|
|
20240909,185800,23702235,2745,2745,2745,2745,0
|
|
20240909,185700,23702235,2745,2745,2745,2745,0
|
|
20240909,185600,23702235,2745,2745,2745,2745,0
|
|
20240909,185500,23702235,2745,2745,2745,2745,0
|
|
20240909,185400,23702235,2745,2745,2745,2745,0
|
|
20240909,185300,23702235,2745,2745,2745,2745,0
|
|
20240909,185200,23702235,2745,2745,2745,2745,0
|
|
20240909,185100,23702235,2745,2745,2745,2745,0
|
|
20240909,185000,23702235,2745,2745,2745,2745,0
|
|
20240909,184900,23702235,2745,2745,2745,2745,0
|
|
20240909,184800,23702235,2745,2745,2745,2745,0
|
|
20240909,184700,23702235,2745,2745,2745,2745,0
|
|
20240909,184600,23702235,2745,2745,2745,2745,0
|
|
20240909,184500,23702235,2745,2745,2745,2745,0
|
|
20240909,184400,23702235,2745,2745,2745,2745,0
|
|
20240909,184300,23702235,2745,2745,2745,2745,0
|
|
20240909,184200,23702235,2745,2745,2745,2745,0
|
|
20240909,184100,23702235,2745,2745,2745,2745,0
|
|
20240909,184000,23702235,2745,2745,2745,2745,0
|
|
20240909,183900,23702235,2745,2745,2745,2745,0
|
|
20240909,183800,23702235,2745,2745,2745,2745,0
|
|
20240909,183700,23702235,2745,2745,2745,2745,0
|
|
20240909,183600,23702235,2745,2745,2745,2745,1261
|
|
20240909,183500,23702235,2745,2745,2745,2745,0
|
|
20240909,183400,23702235,2745,2745,2745,2745,0
|
|
20240909,183300,23702235,2745,2745,2745,2745,0
|
|
20240909,183200,23702235,2745,2745,2745,2745,0
|
|
20240909,183100,23702235,2745,2745,2745,2745,0
|
|
20240909,183000,23702235,2745,2745,2745,2745,0
|
|
20240909,182900,23702235,2745,2745,2745,2745,0
|
|
20240909,182800,23702235,2745,2745,2745,2745,0
|
|
20240909,182700,23702235,2745,2745,2745,2745,0
|
|
20240909,182600,23702235,2745,2745,2745,2745,0
|
|
20240909,182500,23702235,2745,2745,2745,2745,0
|
|
20240909,182400,23702235,2745,2745,2745,2745,0
|
|
20240909,182300,23702235,2745,2745,2745,2745,0
|
|
20240909,182200,23702235,2745,2745,2745,2745,0
|
|
20240909,182100,23702235,2745,2745,2745,2745,0
|
|
20240909,182000,23702235,2745,2745,2745,2745,0
|
|
20240909,181900,23702235,2745,2745,2745,2745,0
|
|
20240909,181800,23702235,2745,2745,2745,2745,0
|
|
20240909,181700,23702235,2745,2745,2745,2745,0
|
|
20240909,181600,23702235,2745,2745,2745,2745,0
|
|
20240909,181500,23702235,2745,2745,2745,2745,0
|
|
20240909,181400,23702235,2745,2745,2745,2745,0
|
|
20240909,181300,23702235,2745,2745,2745,2745,0
|
|
20240909,181200,23702235,2745,2745,2745,2745,0
|
|
20240909,181100,23702235,2745,2745,2745,2745,0
|
|
20240909,181000,23702235,2745,2745,2745,2745,0
|
|
20240909,180900,23702235,2745,2745,2745,2745,0
|
|
20240909,180800,23702235,2745,2745,2745,2745,0
|
|
20240909,180700,23702235,2745,2745,2745,2745,0
|
|
20240909,180600,23702235,2745,2745,2745,2745,1261
|
|
20240909,180500,23702235,2745,2745,2745,2745,0
|
|
20240909,180400,23702235,2745,2745,2745,2745,0
|
|
20240909,180300,23702235,2745,2745,2745,2745,0
|
|
20240909,180200,23702235,2745,2745,2745,2745,0
|
|
20240909,180100,23702235,2745,2745,2745,2745,0
|
|
20240909,180000,23702235,2745,2745,2745,2745,0
|
|
20240909,175900,23702235,2745,2745,2745,2745,0
|
|
20240909,175800,23702235,2745,2745,2745,2745,0
|
|
20240909,175700,23702235,2745,2745,2745,2745,0
|
|
20240909,175600,23702235,2745,2745,2745,2745,0
|
|
20240909,175500,23702235,2745,2745,2745,2745,0
|
|
20240909,175400,23702235,2745,2745,2745,2745,0
|
|
20240909,175300,23702235,2745,2745,2745,2745,0
|
|
20240909,175200,23702235,2745,2745,2745,2745,0
|
|
20240909,175100,23702235,2745,2745,2745,2745,0
|
|
20240909,175000,23702235,2745,2745,2745,2745,0
|
|
20240909,174900,23702235,2745,2745,2745,2745,0
|
|
20240909,174800,23702235,2745,2745,2745,2745,0
|
|
20240909,174700,23702235,2745,2745,2745,2745,0
|
|
20240909,174600,23702235,2745,2745,2745,2745,0
|
|
20240909,174500,23702235,2745,2745,2745,2745,0
|
|
20240909,174400,23702235,2745,2745,2745,2745,0
|
|
20240909,174300,23702235,2745,2745,2745,2745,0
|
|
20240909,174200,23702235,2745,2745,2745,2745,0
|
|
20240909,174100,23702235,2745,2745,2745,2745,0
|
|
20240909,174000,23702235,2745,2745,2745,2745,0
|
|
20240909,173900,23702235,2745,2745,2745,2745,0
|
|
20240909,173800,23702235,2745,2745,2745,2745,0
|
|
20240909,173700,23702235,2745,2745,2745,2745,0
|
|
20240909,173600,23702235,2745,2745,2745,2745,1261
|
|
20240909,173500,23702235,2745,2745,2745,2745,0
|
|
20240909,173400,23702235,2745,2745,2745,2745,0
|
|
20240909,173300,23702235,2745,2745,2745,2745,0
|
|
20240909,173200,23702235,2745,2745,2745,2745,0
|
|
20240909,173100,23702235,2745,2745,2745,2745,0
|
|
20240909,173000,23702235,2745,2745,2745,2745,0
|
|
20240909,172900,23702235,2745,2745,2745,2745,0
|
|
20240909,172800,23702235,2745,2745,2745,2745,0
|
|
20240909,172700,23702235,2745,2745,2745,2745,0
|
|
20240909,172600,23702235,2745,2745,2745,2745,0
|
|
20240909,172500,23702235,2745,2745,2745,2745,0
|
|
20240909,172400,23702235,2745,2745,2745,2745,0
|
|
20240909,172300,23702235,2745,2745,2745,2745,0
|
|
20240909,172200,23702235,2745,2745,2745,2745,0
|
|
20240909,172100,23702235,2745,2745,2745,2745,0
|
|
20240909,172000,23702235,2745,2745,2745,2745,0
|
|
20240909,171900,23702235,2745,2745,2745,2745,0
|
|
20240909,171800,23702235,2745,2745,2745,2745,0
|
|
20240909,171700,23702235,2745,2745,2745,2745,0
|
|
20240909,171600,23702235,2745,2745,2745,2745,0
|
|
20240909,171500,23702235,2745,2745,2745,2745,0
|
|
20240909,171400,23702235,2745,2745,2745,2745,0
|
|
20240909,171300,23702235,2745,2745,2745,2745,0
|
|
20240909,171200,23702235,2745,2745,2745,2745,0
|
|
20240909,171100,23702235,2745,2745,2745,2745,0
|
|
20240909,171000,23702235,2745,2745,2745,2745,0
|
|
20240909,170900,23702235,2745,2745,2745,2745,0
|
|
20240909,170800,23702235,2745,2745,2745,2745,0
|
|
20240909,170700,23702235,2745,2745,2745,2745,0
|
|
20240909,170600,23702235,2745,2745,2745,2745,1261
|
|
20240909,170500,23702235,2745,2745,2745,2745,0
|
|
20240909,170400,23702235,2745,2745,2745,2745,0
|
|
20240909,170300,23702235,2745,2745,2745,2745,0
|
|
20240909,170200,23702235,2745,2745,2745,2745,0
|
|
20240909,170100,23702235,2745,2745,2745,2745,0
|
|
20240909,170000,23702235,2745,2745,2745,2745,0
|
|
20240909,165900,23702235,2745,2745,2745,2745,0
|
|
20240909,165800,23702235,2745,2745,2745,2745,0
|
|
20240909,165700,23702235,2745,2745,2745,2745,0
|
|
20240909,165600,23702235,2745,2745,2745,2745,0
|
|
20240909,165500,23702235,2745,2745,2745,2745,0
|
|
20240909,165400,23702235,2745,2745,2745,2745,0
|
|
20240909,165300,23702235,2745,2745,2745,2745,0
|
|
20240909,165200,23702235,2745,2745,2745,2745,0
|
|
20240909,165100,23702235,2745,2745,2745,2745,0
|
|
20240909,165000,23702235,2745,2745,2745,2745,0
|
|
20240909,164900,23702235,2745,2745,2745,2745,0
|
|
20240909,164800,23702235,2745,2745,2745,2745,0
|
|
20240909,164700,23702235,2745,2745,2745,2745,0
|
|
20240909,164600,23702235,2745,2745,2745,2745,0
|
|
20240909,164500,23702235,2745,2745,2745,2745,0
|
|
20240909,164400,23702235,2745,2745,2745,2745,0
|
|
20240909,164300,23702235,2745,2745,2745,2745,0
|
|
20240909,164200,23702235,2745,2745,2745,2745,0
|
|
20240909,164100,23702235,2745,2745,2745,2745,0
|
|
20240909,164000,23702235,2745,2745,2745,2745,0
|
|
20240909,163900,23702235,2745,2745,2745,2745,0
|
|
20240909,163800,23702235,2745,2745,2745,2745,0
|
|
20240909,163700,23702235,2745,2745,2745,2745,0
|
|
20240909,163600,23702235,2745,2745,2745,2745,1261
|
|
20240909,163500,23702235,2745,2745,2745,2745,0
|
|
20240909,163400,23702235,2745,2745,2745,2745,0
|
|
20240909,163300,23702235,2745,2745,2745,2745,0
|
|
20240909,163200,23702235,2745,2745,2745,2745,0
|
|
20240909,163100,23702235,2745,2745,2745,2745,0
|
|
20240909,163000,23702235,2745,2745,2745,2745,0
|
|
20240909,162900,23702235,2745,2745,2745,2745,0
|
|
20240909,162800,23702235,2745,2745,2745,2745,0
|
|
20240909,162700,23702235,2745,2745,2745,2745,0
|
|
20240909,162600,23702235,2745,2745,2745,2745,0
|
|
20240909,162500,23702235,2745,2745,2745,2745,0
|
|
20240909,162400,23702235,2745,2745,2745,2745,0
|
|
20240909,162300,23702235,2745,2745,2745,2745,0
|
|
20240909,162200,23702235,2745,2745,2745,2745,0
|
|
20240909,162100,23702235,2745,2745,2745,2745,0
|
|
20240909,162000,23702235,2745,2745,2745,2745,0
|
|
20240909,161900,23702235,2745,2745,2745,2745,0
|
|
20240909,161800,23702235,2745,2745,2745,2745,0
|
|
20240909,161700,23702235,2745,2745,2745,2745,0
|
|
20240909,161600,23702235,2745,2745,2745,2745,0
|
|
20240909,161500,23702235,2745,2745,2745,2745,0
|
|
20240909,161400,23702235,2745,2745,2745,2745,0
|
|
20240909,161300,23702235,2745,2745,2745,2745,0
|
|
20240909,161200,23702235,2745,2745,2745,2745,0
|
|
20240909,161100,23702235,2745,2745,2745,2745,0
|
|
20240909,161000,23702235,2745,2745,2745,2745,0
|
|
20240909,160900,23702235,2745,2745,2745,2745,0
|
|
20240909,160800,23702235,2745,2745,2745,2745,0
|
|
20240909,160700,23702235,2745,2745,2745,2745,0
|
|
20240909,160600,23702235,2745,2745,2745,2745,1261
|
|
20240909,160500,23702235,2745,2745,2745,2745,0
|
|
20240909,160400,23702235,2745,2745,2745,2745,0
|
|
20240909,160300,23702235,2745,2745,2745,2745,0
|
|
20240909,160200,23702235,2745,2745,2745,2745,0
|
|
20240909,160100,23702235,2745,2745,2745,2745,0
|
|
20240909,160000,23702235,2745,2745,2745,2745,0
|
|
20240909,155900,23702235,2745,2745,2745,2745,0
|
|
20240909,155800,23702235,2745,2745,2745,2745,0
|
|
20240909,155700,23702235,2745,2745,2745,2745,0
|
|
20240909,155600,23702235,2745,2745,2745,2745,0
|
|
20240909,155500,23702235,2745,2745,2745,2745,0
|
|
20240909,155400,23702235,2745,2745,2745,2745,0
|
|
20240909,155300,23702235,2745,2745,2745,2745,0
|
|
20240909,155200,23702235,2745,2745,2745,2745,0
|
|
20240909,155100,23702235,2745,2745,2745,2745,0
|
|
20240909,155000,23702235,2745,2745,2745,2745,0
|
|
20240909,154900,23702235,2745,2745,2745,2745,0
|
|
20240909,154800,23702235,2745,2745,2745,2745,0
|
|
20240909,154700,23702235,2745,2745,2745,2745,0
|
|
20240909,154600,23702235,2745,2745,2745,2745,0
|
|
20240909,154500,23702235,2745,2745,2745,2745,0
|
|
20240909,154400,23702235,2745,2745,2745,2745,0
|
|
20240909,154300,23702235,2745,2745,2745,2745,0
|
|
20240909,154200,23702235,2745,2745,2745,2745,0
|
|
20240909,154100,23702235,2745,2745,2745,2745,0
|
|
20240909,154000,23702235,2745,2745,2745,2745,0
|
|
20240909,153900,23702235,2745,2745,2745,2745,0
|
|
20240909,153800,23702235,2745,2745,2745,2745,0
|
|
20240909,153700,23702235,2745,2745,2745,2745,0
|
|
20240909,153600,23702235,2745,2745,2745,2745,1261
|
|
20240909,153500,23702235,2745,2745,2745,2745,0
|
|
20240909,153400,23702235,2745,2745,2745,2745,0
|
|
20240909,153300,23702235,2745,2745,2745,2745,0
|
|
20240909,153200,23702235,2745,2745,2745,2745,0
|
|
20240909,153100,23702235,2745,2745,2745,2745,0
|
|
20240909,153000,23702235,2745,2745,2745,2745,1261
|
|
20240909,152900,20240790,2745,2745,2745,2745,0
|
|
20240909,152800,20240790,2745,2745,2745,2745,0
|
|
20240909,152700,20240790,2745,2745,2745,2745,0
|
|
20240909,152600,20240790,2745,2745,2745,2745,0
|
|
20240909,152500,20240790,2745,2745,2745,2745,0
|
|
20240909,152400,20240790,2745,2745,2745,2745,0
|
|
20240909,152300,20240790,2745,2745,2745,2745,0
|
|
20240909,152200,20240790,2745,2745,2745,2745,0
|
|
20240909,152100,20240790,2745,2745,2745,2745,0
|
|
20240909,152000,20240790,2745,2745,2745,2745,0
|
|
20240909,151900,20240790,2745,2745,2745,2745,0
|
|
20240909,151800,20240790,2745,2745,2745,2745,0
|
|
20240909,151700,20240790,2745,2745,2745,2745,3
|
|
20240909,151600,20232555,2740,2740,2740,2740,0
|
|
20240909,151500,20232555,2740,2740,2740,2740,0
|
|
20240909,151400,20232555,2740,2740,2740,2740,0
|
|
20240909,151300,20232555,2740,2740,2740,2740,109
|
|
20240909,151200,19933895,2735,2735,2735,2735,0
|
|
20240909,151100,19933895,2735,2735,2735,2735,0
|
|
20240909,151000,19933895,2735,2735,2735,2735,0
|
|
20240909,150900,19933895,2735,2735,2735,2735,0
|
|
20240909,150800,19933895,2735,2735,2735,2735,0
|
|
20240909,150700,19933895,2735,2735,2735,2735,3
|
|
20240909,150600,19925690,2735,2735,2735,2735,0
|
|
20240909,150500,19925690,2735,2735,2735,2735,0
|
|
20240909,150400,19925690,2735,2735,2735,2735,0
|
|
20240909,150300,19925690,2735,2735,2735,2735,0
|
|
20240909,150200,19925690,2735,2735,2735,2735,0
|
|
20240909,150100,19925690,2735,2735,2735,2735,0
|
|
20240909,150000,19925690,2735,2735,2735,2735,0
|
|
20240909,145900,19925690,2735,2735,2735,2735,315
|
|
20240909,145800,19064165,2740,2740,2740,2740,0
|
|
20240909,145700,19064165,2740,2740,2740,2740,0
|
|
20240909,145600,19064165,2740,2740,2740,2740,0
|
|
20240909,145500,19064165,2740,2740,2740,2740,0
|
|
20240909,145400,19064165,2740,2740,2740,2740,0
|
|
20240909,145300,19064165,2740,2740,2740,2740,0
|
|
20240909,145200,19064165,2740,2740,2740,2740,0
|
|
20240909,145100,19064165,2740,2740,2740,2740,0
|
|
20240909,145000,19064165,2740,2740,2740,2740,0
|
|
20240909,144900,19064165,2740,2740,2740,2740,33
|
|
20240909,144800,18973745,2740,2740,2740,2740,320
|
|
20240909,144700,18096945,2745,2745,2745,2745,0
|
|
20240909,144600,18096945,2745,2745,2745,2745,0
|
|
20240909,144500,18096945,2745,2745,2745,2745,0
|
|
20240909,144400,18096945,2745,2745,2745,2745,0
|
|
20240909,144300,18096945,2745,2745,2745,2745,0
|
|
20240909,144200,18096945,2745,2745,2745,2745,50
|
|
20240909,144100,17959695,2745,2745,2745,2745,0
|
|
20240909,144000,17959695,2745,2745,2745,2745,0
|
|
20240909,143900,17959695,2745,2745,2745,2745,0
|
|
20240909,143800,17959695,2745,2745,2745,2745,0
|
|
20240909,143700,17959695,2745,2745,2745,2745,110
|
|
20240909,143600,17657745,2740,2740,2740,2740,0
|
|
20240909,143500,17657745,2740,2740,2740,2740,0
|
|
20240909,143400,17657745,2740,2740,2740,2740,0
|
|
20240909,143300,17657745,2740,2740,2740,2740,0
|
|
20240909,143200,17657745,2740,2740,2740,2740,0
|
|
20240909,143100,17657745,2740,2740,2740,2740,0
|
|
20240909,143000,17657745,2740,2740,2740,2740,0
|
|
20240909,142900,17657745,2740,2740,2740,2740,0
|
|
20240909,142800,17657745,2740,2740,2740,2740,0
|
|
20240909,142700,17657745,2740,2740,2740,2740,0
|
|
20240909,142600,17657745,2740,2740,2740,2740,0
|
|
20240909,142500,17657745,2740,2740,2740,2740,0
|
|
20240909,142400,17657745,2740,2740,2740,2740,0
|
|
20240909,142300,17657745,2740,2740,2740,2740,0
|
|
20240909,142200,17657745,2740,2740,2740,2740,0
|
|
20240909,142100,17657745,2740,2740,2740,2740,0
|
|
20240909,142000,17657745,2740,2740,2740,2740,0
|
|
20240909,141900,17657745,2740,2740,2740,2740,0
|
|
20240909,141800,17657745,2740,2740,2740,2740,0
|
|
20240909,141700,17657745,2740,2740,2740,2740,0
|
|
20240909,141600,17657745,2740,2740,2740,2740,0
|
|
20240909,141500,17657745,2740,2740,2740,2740,0
|
|
20240909,141400,17657745,2740,2740,2740,2740,0
|
|
20240909,141300,17657745,2740,2740,2740,2740,0
|
|
20240909,141200,17657745,2740,2740,2740,2740,0
|
|
20240909,141100,17657745,2740,2740,2740,2740,0
|
|
20240909,141000,17657745,2740,2740,2740,2740,0
|
|
20240909,140900,17657745,2740,2740,2740,2740,0
|
|
20240909,140800,17657745,2740,2740,2740,2740,0
|
|
20240909,140700,17657745,2740,2740,2740,2740,0
|
|
20240909,140600,17657745,2740,2740,2740,2740,0
|
|
20240909,140500,17657745,2740,2740,2740,2740,10
|
|
20240909,140400,17630345,2745,2745,2745,2745,0
|
|
20240909,140300,17630345,2745,2745,2745,2745,0
|
|
20240909,140200,17630345,2745,2745,2745,2745,0
|
|
20240909,140100,17630345,2745,2745,2745,2745,0
|
|
20240909,140000,17630345,2745,2745,2745,2745,0
|
|
20240909,135900,17630345,2745,2745,2745,2745,0
|
|
20240909,135800,17630345,2745,2745,2745,2745,0
|
|
20240909,135700,17630345,2745,2745,2745,2745,0
|
|
20240909,135600,17630345,2745,2745,2745,2745,2
|
|
20240909,135500,17624855,2745,2745,2745,2745,3
|
|
20240909,135400,17616620,2745,2745,2745,2745,0
|
|
20240909,135300,17616620,2745,2745,2745,2745,0
|
|
20240909,135200,17616620,2745,2745,2745,2745,0
|
|
20240909,135100,17616620,2745,2745,2745,2745,0
|
|
20240909,135000,17616620,2745,2745,2745,2745,0
|
|
20240909,134900,17616620,2745,2745,2745,2745,0
|
|
20240909,134800,17616620,2745,2745,2745,2745,0
|
|
20240909,134700,17616620,2745,2745,2745,2745,0
|
|
20240909,134600,17616620,2745,2745,2745,2745,0
|
|
20240909,134500,17616620,2745,2745,2745,2745,0
|
|
20240909,134400,17616620,2745,2745,2745,2745,0
|
|
20240909,134300,17616620,2745,2745,2745,2745,0
|
|
20240909,134200,17616620,2745,2745,2745,2745,10
|
|
20240909,134100,17589170,2745,2745,2745,2745,0
|
|
20240909,134000,17589170,2745,2745,2745,2745,0
|
|
20240909,133900,17589170,2745,2745,2745,2745,0
|
|
20240909,133800,17589170,2745,2745,2745,2745,0
|
|
20240909,133700,17589170,2745,2745,2745,2745,0
|
|
20240909,133600,17589170,2745,2745,2745,2745,0
|
|
20240909,133500,17589170,2745,2745,2745,2745,0
|
|
20240909,133400,17589170,2745,2745,2745,2745,0
|
|
20240909,133300,17589170,2745,2745,2745,2745,100
|
|
20240909,133200,17314670,2745,2745,2745,2745,0
|
|
20240909,133100,17314670,2745,2745,2745,2745,0
|
|
20240909,133000,17314670,2745,2745,2745,2745,0
|
|
20240909,132900,17314670,2745,2745,2745,2745,0
|
|
20240909,132800,17314670,2745,2745,2745,2745,0
|
|
20240909,132700,17314670,2745,2745,2745,2745,0
|
|
20240909,132600,17314670,2745,2745,2745,2745,0
|
|
20240909,132500,17314670,2745,2745,2745,2745,0
|
|
20240909,132400,17314670,2745,2745,2745,2745,0
|
|
20240909,132300,17314670,2745,2745,2745,2745,0
|
|
20240909,132200,17314670,2745,2745,2745,2745,0
|
|
20240909,132100,17314670,2745,2745,2745,2745,0
|
|
20240909,132000,17314670,2745,2745,2745,2745,18
|
|
20240909,131900,17265260,2740,2740,2740,2740,0
|
|
20240909,131800,17265260,2740,2740,2740,2740,0
|
|
20240909,131700,17265260,2740,2740,2740,2740,0
|
|
20240909,131600,17265260,2740,2740,2740,2740,0
|
|
20240909,131500,17265260,2740,2740,2740,2740,0
|
|
20240909,131400,17265260,2740,2740,2740,2740,0
|
|
20240909,131300,17265260,2740,2740,2740,2740,0
|
|
20240909,131200,17265260,2740,2740,2740,2740,200
|
|
20240909,131100,16717260,2740,2740,2740,2740,0
|
|
20240909,131000,16717260,2740,2740,2740,2740,0
|
|
20240909,130900,16717260,2740,2740,2740,2740,0
|
|
20240909,130800,16717260,2740,2740,2740,2740,20
|
|
20240909,130700,16662460,2735,2735,2735,2735,0
|
|
20240909,130600,16662460,2735,2735,2735,2735,0
|
|
20240909,130500,16662460,2735,2735,2735,2735,0
|
|
20240909,130400,16662460,2735,2735,2735,2735,0
|
|
20240909,130300,16662460,2735,2735,2735,2735,130
|
|
20240909,130200,16306910,2745,2745,2745,2745,0
|
|
20240909,130100,16306910,2745,2745,2745,2745,0
|
|
20240909,130000,16306910,2745,2745,2745,2745,0
|
|
20240909,125900,16306910,2745,2745,2745,2745,0
|
|
20240909,125800,16306910,2745,2745,2745,2745,0
|
|
20240909,125700,16306910,2745,2745,2745,2745,0
|
|
20240909,125600,16306910,2745,2745,2745,2745,0
|
|
20240909,125500,16306910,2745,2745,2745,2745,0
|
|
20240909,125400,16306910,2745,2745,2745,2745,0
|
|
20240909,125300,16306910,2745,2745,2745,2745,0
|
|
20240909,125200,16306910,2745,2745,2745,2745,0
|
|
20240909,125100,16306910,2745,2745,2745,2745,0
|
|
20240909,125000,16306910,2745,2745,2745,2745,0
|
|
20240909,124900,16306910,2745,2745,2745,2745,0
|
|
20240909,124800,16306910,2745,2745,2745,2745,0
|
|
20240909,124700,16306910,2745,2745,2745,2745,0
|
|
20240909,124600,16306910,2745,2745,2745,2745,0
|
|
20240909,124500,16306910,2745,2745,2745,2745,0
|
|
20240909,124400,16306910,2745,2745,2745,2745,0
|
|
20240909,124300,16306910,2745,2745,2745,2745,0
|
|
20240909,124200,16306910,2745,2745,2745,2745,0
|
|
20240909,124100,16306910,2745,2745,2745,2745,0
|
|
20240909,124000,16306910,2745,2745,2745,2745,0
|
|
20240909,123900,16306910,2745,2745,2745,2745,0
|
|
20240909,123800,16306910,2745,2745,2745,2745,0
|
|
20240909,123700,16306910,2745,2745,2745,2745,0
|
|
20240909,123600,16306910,2745,2745,2745,2745,0
|
|
20240909,123500,16306910,2745,2745,2745,2745,0
|
|
20240909,123400,16306910,2745,2745,2745,2745,0
|
|
20240909,123300,16306910,2745,2745,2745,2745,0
|
|
20240909,123200,16306910,2745,2745,2745,2745,0
|
|
20240909,123100,16306910,2745,2745,2745,2745,0
|
|
20240909,123000,16306910,2745,2745,2745,2745,0
|
|
20240909,122900,16306910,2745,2745,2745,2745,0
|
|
20240909,122800,16306910,2745,2745,2745,2745,0
|
|
20240909,122700,16306910,2745,2745,2745,2745,0
|
|
20240909,122600,16306910,2745,2745,2745,2745,0
|
|
20240909,122500,16306910,2745,2745,2745,2745,2
|
|
20240909,122400,16301420,2745,2745,2745,2745,0
|
|
20240909,122300,16301420,2745,2745,2745,2745,0
|
|
20240909,122200,16301420,2745,2745,2745,2745,0
|
|
20240909,122100,16301420,2745,2745,2745,2745,0
|
|
20240909,122000,16301420,2745,2745,2745,2745,2
|
|
20240909,121900,16295930,2745,2745,2745,2745,0
|
|
20240909,121800,16295930,2745,2745,2745,2745,0
|
|
20240909,121700,16295930,2745,2745,2745,2745,0
|
|
20240909,121600,16295930,2745,2745,2745,2745,0
|
|
20240909,121500,16295930,2745,2745,2745,2745,0
|
|
20240909,121400,16295930,2745,2745,2745,2745,0
|
|
20240909,121300,16295930,2745,2745,2745,2745,0
|
|
20240909,121200,16295930,2745,2745,2745,2745,0
|
|
20240909,121100,16295930,2745,2745,2745,2745,0
|
|
20240909,121000,16295930,2745,2745,2745,2745,0
|
|
20240909,120900,16295930,2745,2745,2745,2745,36
|
|
20240909,120800,16197110,2745,2745,2745,2745,0
|
|
20240909,120700,16197110,2745,2745,2745,2745,0
|
|
20240909,120600,16197110,2745,2745,2745,2745,0
|
|
20240909,120500,16197110,2745,2745,2745,2745,3
|
|
20240909,120400,16188875,2745,2745,2745,2745,0
|
|
20240909,120300,16188875,2745,2745,2745,2745,159
|
|
20240909,120200,15752420,2740,2745,2745,2740,114
|
|
20240909,120100,15439560,2745,2745,2745,2745,0
|
|
20240909,120000,15439560,2745,2745,2745,2745,0
|
|
20240909,115900,15439560,2745,2745,2745,2745,0
|
|
20240909,115800,15439560,2745,2745,2745,2745,0
|
|
20240909,115700,15439560,2745,2745,2745,2745,0
|
|
20240909,115600,15439560,2745,2745,2745,2745,0
|
|
20240909,115500,15439560,2745,2745,2745,2745,0
|
|
20240909,115400,15439560,2745,2740,2745,2740,2
|
|
20240909,115300,15434075,2745,2745,2745,2745,0
|
|
20240909,115200,15434075,2745,2745,2745,2745,0
|
|
20240909,115100,15434075,2745,2745,2745,2745,0
|
|
20240909,115000,15434075,2745,2745,2745,2745,182
|
|
20240909,114900,14934485,2745,2745,2745,2745,0
|
|
20240909,114800,14934485,2745,2745,2745,2745,0
|
|
20240909,114700,14934485,2745,2745,2745,2745,0
|
|
20240909,114600,14934485,2745,2745,2745,2745,0
|
|
20240909,114500,14934485,2745,2740,2745,2740,294
|
|
20240909,114400,14127715,2740,2740,2740,2740,0
|
|
20240909,114300,14127715,2740,2740,2740,2740,0
|
|
20240909,114200,14127715,2740,2740,2740,2740,0
|
|
20240909,114100,14127715,2740,2740,2740,2740,0
|
|
20240909,114000,14127715,2740,2740,2740,2740,0
|
|
20240909,113900,14127715,2740,2740,2740,2740,0
|
|
20240909,113800,14127715,2740,2740,2740,2740,0
|
|
20240909,113700,14127715,2740,2740,2740,2740,12
|
|
20240909,113600,14094835,2740,2740,2740,2740,0
|
|
20240909,113500,14094835,2740,2740,2740,2740,0
|
|
20240909,113400,14094835,2740,2740,2740,2740,0
|
|
20240909,113300,14094835,2740,2740,2740,2740,0
|
|
20240909,113200,14094835,2740,2740,2740,2740,1
|
|
20240909,113100,14092095,2740,2740,2740,2740,0
|
|
20240909,113000,14092095,2740,2740,2740,2740,0
|
|
20240909,112900,14092095,2740,2740,2740,2740,0
|
|
20240909,112800,14092095,2740,2740,2740,2740,0
|
|
20240909,112700,14092095,2740,2740,2740,2740,0
|
|
20240909,112600,14092095,2740,2740,2740,2740,0
|
|
20240909,112500,14092095,2740,2740,2740,2740,0
|
|
20240909,112400,14092095,2740,2740,2740,2740,0
|
|
20240909,112300,14092095,2740,2740,2740,2740,0
|
|
20240909,112200,14092095,2740,2740,2740,2740,0
|
|
20240909,112100,14092095,2740,2740,2740,2740,0
|
|
20240909,112000,14092095,2740,2725,2740,2725,2
|
|
20240909,111900,14086630,2735,2735,2735,2735,13
|
|
20240909,111800,14051075,2735,2735,2735,2735,0
|
|
20240909,111700,14051075,2735,2735,2735,2735,0
|
|
20240909,111600,14051075,2735,2735,2735,2735,17
|
|
20240909,111500,14004580,2735,2735,2735,2735,0
|
|
20240909,111400,14004580,2735,2735,2735,2735,0
|
|
20240909,111300,14004580,2735,2735,2735,2735,0
|
|
20240909,111200,14004580,2735,2735,2735,2735,0
|
|
20240909,111100,14004580,2735,2735,2735,2735,220
|
|
20240909,111000,13402880,2745,2745,2745,2745,0
|
|
20240909,110900,13402880,2745,2745,2745,2745,0
|
|
20240909,110800,13402880,2745,2745,2745,2745,0
|
|
20240909,110700,13402880,2745,2745,2745,2745,0
|
|
20240909,110600,13402880,2745,2745,2745,2745,0
|
|
20240909,110500,13402880,2745,2745,2745,2745,0
|
|
20240909,110400,13402880,2745,2745,2745,2745,0
|
|
20240909,110300,13402880,2745,2745,2745,2745,0
|
|
20240909,110200,13402880,2745,2745,2745,2745,0
|
|
20240909,110100,13402880,2745,2745,2745,2745,0
|
|
20240909,110000,13402880,2745,2745,2745,2745,0
|
|
20240909,105900,13402880,2745,2745,2745,2745,0
|
|
20240909,105800,13402880,2745,2745,2745,2745,0
|
|
20240909,105700,13402880,2745,2745,2745,2745,0
|
|
20240909,105600,13402880,2745,2745,2745,2745,0
|
|
20240909,105500,13402880,2745,2745,2745,2745,0
|
|
20240909,105400,13402880,2745,2745,2745,2745,0
|
|
20240909,105300,13402880,2745,2745,2745,2745,0
|
|
20240909,105200,13402880,2745,2745,2745,2745,0
|
|
20240909,105100,13402880,2745,2745,2745,2745,0
|
|
20240909,105000,13402880,2745,2745,2745,2745,0
|
|
20240909,104900,13402880,2745,2745,2745,2745,0
|
|
20240909,104800,13402880,2745,2745,2745,2745,0
|
|
20240909,104700,13402880,2745,2745,2745,2745,0
|
|
20240909,104600,13402880,2745,2745,2745,2745,0
|
|
20240909,104500,13402880,2745,2745,2745,2745,0
|
|
20240909,104400,13402880,2745,2745,2745,2745,0
|
|
20240909,104300,13402880,2745,2745,2745,2745,0
|
|
20240909,104200,13402880,2745,2745,2745,2745,0
|
|
20240909,104100,13402880,2745,2745,2745,2745,0
|
|
20240909,104000,13402880,2745,2745,2745,2745,0
|
|
20240909,103900,13402880,2745,2745,2745,2745,0
|
|
20240909,103800,13402880,2745,2745,2745,2745,0
|
|
20240909,103700,13402880,2745,2745,2745,2745,0
|
|
20240909,103600,13402880,2745,2745,2745,2745,0
|
|
20240909,103500,13402880,2745,2745,2745,2745,0
|
|
20240909,103400,13402880,2745,2745,2745,2745,0
|
|
20240909,103300,13402880,2745,2745,2745,2745,0
|
|
20240909,103200,13402880,2745,2745,2745,2745,0
|
|
20240909,103100,13402880,2745,2745,2745,2745,0
|
|
20240909,103000,13402880,2745,2745,2745,2745,0
|
|
20240909,102900,13402880,2745,2745,2745,2745,0
|
|
20240909,102800,13402880,2745,2745,2745,2745,0
|
|
20240909,102700,13402880,2745,2745,2745,2745,0
|
|
20240909,102600,13402880,2745,2745,2745,2745,0
|
|
20240909,102500,13402880,2745,2745,2745,2745,0
|
|
20240909,102400,13402880,2745,2745,2745,2745,0
|
|
20240909,102300,13402880,2745,2745,2745,2745,0
|
|
20240909,102200,13402880,2745,2745,2745,2745,0
|
|
20240909,102100,13402880,2745,2745,2745,2745,0
|
|
20240909,102000,13402880,2745,2725,2745,2725,478
|
|
20240909,101900,12100310,2740,2740,2740,2740,0
|
|
20240909,101800,12100310,2740,2740,2740,2740,0
|
|
20240909,101700,12100310,2740,2740,2740,2740,0
|
|
20240909,101600,12100310,2740,2740,2740,2740,0
|
|
20240909,101500,12100310,2740,2740,2740,2740,0
|
|
20240909,101400,12100310,2740,2740,2740,2740,0
|
|
20240909,101300,12100310,2740,2740,2740,2740,0
|
|
20240909,101200,12100310,2740,2740,2740,2740,0
|
|
20240909,101100,12100310,2740,2740,2740,2740,0
|
|
20240909,101000,12100310,2740,2740,2740,2740,0
|
|
20240909,100900,12100310,2740,2740,2740,2740,1
|
|
20240909,100800,12097570,2720,2725,2725,2720,185
|
|
20240909,100700,11594345,2720,2720,2720,2720,0
|
|
20240909,100600,11594345,2720,2720,2720,2720,0
|
|
20240909,100500,11594345,2720,2720,2720,2720,0
|
|
20240909,100400,11594345,2720,2720,2720,2720,0
|
|
20240909,100300,11594345,2720,2720,2720,2720,0
|
|
20240909,100200,11594345,2720,2725,2725,2720,100
|
|
20240909,100100,11322225,2750,2750,2750,2750,0
|
|
20240909,100000,11322225,2750,2750,2750,2750,0
|
|
20240909,095900,11322225,2750,2750,2750,2750,0
|
|
20240909,095800,11322225,2750,2750,2750,2750,0
|
|
20240909,095700,11322225,2750,2750,2750,2750,0
|
|
20240909,095600,11322225,2750,2750,2750,2750,0
|
|
20240909,095500,11322225,2750,2750,2750,2750,0
|
|
20240909,095400,11322225,2750,2745,2750,2745,15
|
|
20240909,095300,11280985,2720,2720,2720,2720,0
|
|
20240909,095200,11280985,2720,2720,2720,2720,0
|
|
20240909,095100,11280985,2720,2730,2730,2720,70
|
|
20240909,095000,11090240,2750,2750,2750,2750,0
|
|
20240909,094900,11090240,2750,2750,2750,2750,0
|
|
20240909,094800,11090240,2750,2750,2750,2750,10
|
|
20240909,094700,11062740,2750,2750,2750,2750,0
|
|
20240909,094600,11062740,2750,2745,2750,2745,528
|
|
20240909,094500,9610745,2745,2745,2745,2745,0
|
|
20240909,094400,9610745,2745,2745,2745,2745,0
|
|
20240909,094300,9610745,2745,2745,2745,2745,0
|
|
20240909,094200,9610745,2745,2745,2745,2745,1
|
|
20240909,094100,9608000,2750,2745,2750,2745,3
|
|
20240909,094000,9599760,2750,2750,2750,2750,67
|
|
20240909,093900,9415510,2750,2750,2750,2750,0
|
|
20240909,093800,9415510,2750,2740,2750,2740,28
|
|
20240909,093700,9338720,2750,2750,2750,2750,0
|
|
20240909,093600,9338720,2750,2745,2750,2745,2
|
|
20240909,093500,9333225,2720,2720,2720,2720,156
|
|
20240909,093400,8908905,2720,2720,2720,2720,50
|
|
20240909,093300,8772905,2720,2720,2720,2720,12
|
|
20240909,093200,8740265,2720,2745,2745,2720,282
|
|
20240909,093100,7970695,2750,2750,2750,2750,0
|
|
20240909,093000,7970695,2750,2750,2750,2750,0
|
|
20240909,092900,7970695,2750,2750,2750,2750,0
|
|
20240909,092800,7970695,2750,2735,2750,2735,171
|
|
20240909,092700,7502975,2735,2735,2735,2735,128
|
|
20240909,092600,7152895,2735,2740,2745,2735,487
|
|
20240909,092500,5818840,2740,2740,2740,2740,0
|
|
20240909,092400,5818840,2740,2740,2740,2740,87
|
|
20240909,092300,5580460,2740,2740,2740,2740,0
|
|
20240909,092200,5580460,2740,2740,2740,2740,0
|
|
20240909,092100,5580460,2740,2740,2740,2740,0
|
|
20240909,092000,5580460,2740,2740,2740,2740,0
|
|
20240909,091900,5580460,2740,2745,2745,2740,5
|
|
20240909,091800,5566750,2740,2740,2740,2740,0
|
|
20240909,091700,5566750,2740,2740,2740,2740,0
|
|
20240909,091600,5566750,2740,2740,2740,2740,0
|
|
20240909,091500,5566750,2740,2740,2740,2740,0
|
|
20240909,091400,5566750,2740,2740,2740,2740,0
|
|
20240909,091300,5566750,2740,2740,2740,2740,0
|
|
20240909,091200,5566750,2740,2740,2740,2740,0
|
|
20240909,091100,5566750,2740,2740,2740,2740,0
|
|
20240909,091000,5566750,2740,2740,2740,2740,45
|
|
20240909,090900,5443450,2740,2740,2740,2740,0
|
|
20240909,090800,5443450,2740,2740,2740,2740,0
|
|
20240909,090700,5443450,2740,2740,2740,2740,0
|
|
20240909,090600,5443450,2740,2745,2745,2740,22
|
|
20240909,090500,5383065,2740,2760,2760,2740,148
|
|
20240909,090400,4976795,2785,2785,2785,2785,0
|
|
20240909,090300,4976795,2785,2785,2785,2785,0
|
|
20240909,090200,4976795,2785,2785,2785,2785,0
|
|
20240909,090100,4976795,2785,2785,2785,2785,0
|
|
20240909,090000,4976795,2785,2785,2785,2785,1787
|