35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 3 | 20240923 | 204300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240923 | 204200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240923 | 204100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240923 | 204000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240923 | 203900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240923 | 203800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240923 | 203700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240923 | 203600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240923 | 203500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240923 | 203400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240923 | 203300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240923 | 203200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240923 | 203100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240923 | 203000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240923 | 202900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240923 | 202800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240923 | 202700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240923 | 202600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240923 | 202500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240923 | 202400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240923 | 202300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240923 | 202200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240923 | 202100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240923 | 202000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240923 | 201900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240923 | 201800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240923 | 201700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240923 | 201600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240923 | 201500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240923 | 201400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 33 | 20240923 | 201300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240923 | 201200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240923 | 201100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240923 | 201000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240923 | 200900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240923 | 200800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240923 | 200700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240923 | 200600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240923 | 200500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240923 | 200400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240923 | 200300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240923 | 200200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240923 | 200100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240923 | 200000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240923 | 195900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240923 | 195800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240923 | 195700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240923 | 195600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240923 | 195500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240923 | 195400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240923 | 195300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240923 | 195200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240923 | 195100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240923 | 195000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240923 | 194900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240923 | 194800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240923 | 194700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240923 | 194600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240923 | 194500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240923 | 194400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 63 | 20240923 | 194300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240923 | 194200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240923 | 194100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240923 | 194000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240923 | 193900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240923 | 193800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240923 | 193700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240923 | 193600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240923 | 193500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240923 | 193400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240923 | 193300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240923 | 193200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240923 | 193100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240923 | 193000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240923 | 192900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240923 | 192800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240923 | 192700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240923 | 192600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240923 | 192500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240923 | 192400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240923 | 192300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240923 | 192200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240923 | 192100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240923 | 192000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240923 | 191900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240923 | 191800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240923 | 191700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240923 | 191600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240923 | 191500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240923 | 191400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 93 | 20240923 | 191300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240923 | 191200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240923 | 191100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240923 | 191000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240923 | 190900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240923 | 190800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240923 | 190700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240923 | 190600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240923 | 190500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240923 | 190400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240923 | 190300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240923 | 190200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240923 | 190100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240923 | 190000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240923 | 185900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240923 | 185800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240923 | 185700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240923 | 185600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240923 | 185500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240923 | 185400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240923 | 185300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240923 | 185200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240923 | 185100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240923 | 185000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240923 | 184900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240923 | 184800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240923 | 184700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240923 | 184600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240923 | 184500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240923 | 184400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 123 | 20240923 | 184300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240923 | 184200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240923 | 184100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240923 | 184000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240923 | 183900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240923 | 183800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240923 | 183700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240923 | 183600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240923 | 183500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240923 | 183400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240923 | 183300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240923 | 183200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240923 | 183100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240923 | 183000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240923 | 182900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240923 | 182800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240923 | 182700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240923 | 182600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240923 | 182500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240923 | 182400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240923 | 182300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240923 | 182200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240923 | 182100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240923 | 182000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240923 | 181900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240923 | 181800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240923 | 181700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240923 | 181600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240923 | 181500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240923 | 181400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 153 | 20240923 | 181300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240923 | 181200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240923 | 181100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240923 | 181000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240923 | 180900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240923 | 180800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240923 | 180700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240923 | 180600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240923 | 180500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240923 | 180400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240923 | 180300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240923 | 180200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240923 | 180100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240923 | 180000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240923 | 175900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240923 | 175800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240923 | 175700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240923 | 175600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240923 | 175500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240923 | 175400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240923 | 175300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240923 | 175200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240923 | 175100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240923 | 175000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240923 | 174900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240923 | 174800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240923 | 174700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240923 | 174600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240923 | 174500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240923 | 174400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 183 | 20240923 | 174300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240923 | 174200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240923 | 174100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240923 | 174000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240923 | 173900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240923 | 173800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240923 | 173700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240923 | 173600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240923 | 173500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240923 | 173400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240923 | 173300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240923 | 173200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240923 | 173100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240923 | 173000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240923 | 172900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240923 | 172800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240923 | 172700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240923 | 172600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240923 | 172500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240923 | 172400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240923 | 172300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240923 | 172200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240923 | 172100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240923 | 172000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240923 | 171900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240923 | 171800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240923 | 171700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240923 | 171600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240923 | 171500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240923 | 171400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 213 | 20240923 | 171300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240923 | 171200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240923 | 171100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240923 | 171000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240923 | 170900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240923 | 170800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240923 | 170700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240923 | 170600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240923 | 170500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240923 | 170400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240923 | 170300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240923 | 170200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240923 | 170100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240923 | 170000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240923 | 165900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240923 | 165800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240923 | 165700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240923 | 165600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240923 | 165500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240923 | 165400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240923 | 165300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240923 | 165200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240923 | 165100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240923 | 165000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240923 | 164900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240923 | 164800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240923 | 164700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240923 | 164600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240923 | 164500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240923 | 164400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 243 | 20240923 | 164300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240923 | 164200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240923 | 164100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240923 | 164000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240923 | 163900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240923 | 163800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240923 | 163700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240923 | 163600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240923 | 163500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240923 | 163400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240923 | 163300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240923 | 163200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240923 | 163100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240923 | 163000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240923 | 162900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240923 | 162800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240923 | 162700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240923 | 162600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240923 | 162500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240923 | 162400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240923 | 162300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240923 | 162200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240923 | 162100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240923 | 162000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240923 | 161900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240923 | 161800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240923 | 161700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240923 | 161600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20240923 | 161500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240923 | 161400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 273 | 20240923 | 161300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240923 | 161200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240923 | 161100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240923 | 161000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240923 | 160900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240923 | 160800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240923 | 160700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240923 | 160600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240923 | 160500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240923 | 160400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240923 | 160300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20240923 | 160200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20240923 | 160100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20240923 | 160000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20240923 | 155900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20240923 | 155800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20240923 | 155700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20240923 | 155600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20240923 | 155500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20240923 | 155400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20240923 | 155300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240923 | 155200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20240923 | 155100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20240923 | 155000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20240923 | 154900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20240923 | 154800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20240923 | 154700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20240923 | 154600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20240923 | 154500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20240923 | 154400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 303 | 20240923 | 154300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20240923 | 154200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20240923 | 154100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20240923 | 154000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20240923 | 153900 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20240923 | 153800 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20240923 | 153700 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20240923 | 153600 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20240923 | 153500 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20240923 | 153400 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20240923 | 153300 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20240923 | 153200 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20240923 | 153100 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20240923 | 153000 | 22929825365 | 2845 | 2845 | 2845 | 2845 | 49210 |
| 317 | 20240923 | 152900 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20240923 | 152800 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240923 | 152700 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20240923 | 152600 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240923 | 152500 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240923 | 152400 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20240923 | 152300 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20240923 | 152200 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20240923 | 152100 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20240923 | 152000 | 22789822915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20240923 | 151900 | 22789822915 | 2810 | 2835 | 2845 | 2805 | 29224 |
| 328 | 20240923 | 151800 | 22707294240 | 2835 | 2840 | 2850 | 2820 | 25453 |
| 329 | 20240923 | 151700 | 22635184545 | 2840 | 2850 | 2855 | 2835 | 18684 |
| 330 | 20240923 | 151600 | 22582038235 | 2850 | 2855 | 2865 | 2845 | 18564 |
| 331 | 20240923 | 151500 | 22529053125 | 2855 | 2865 | 2875 | 2850 | 12550 |
| 332 | 20240923 | 151400 | 22493138700 | 2855 | 2880 | 2880 | 2845 | 20376 |
| 333 | 20240923 | 151300 | 22434887205 | 2870 | 2875 | 2885 | 2865 | 8732 |
| 334 | 20240923 | 151200 | 22409832375 | 2875 | 2875 | 2905 | 2855 | 25065 |
| 335 | 20240923 | 151100 | 22337840475 | 2880 | 2870 | 2905 | 2850 | 24938 |
| 336 | 20240923 | 151000 | 22266106795 | 2870 | 2855 | 2880 | 2845 | 38560 |
| 337 | 20240923 | 150900 | 22155616415 | 2860 | 2985 | 2995 | 2810 | 115687 |
| 338 | 20240923 | 150800 | 21822125275 | 2980 | 2980 | 2990 | 2975 | 18513 |
| 339 | 20240923 | 150700 | 21766946465 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20240923 | 150600 | 21766946465 | 2920 | 3065 | 3105 | 2920 | 86892 |
| 341 | 20240923 | 150500 | 21503962140 | 3060 | 3070 | 3130 | 3020 | 46653 |
| 342 | 20240923 | 150400 | 21360839770 | 3075 | 3090 | 3105 | 3060 | 20892 |
| 343 | 20240923 | 150300 | 21296422725 | 3095 | 3100 | 3100 | 3095 | 9928 |
| 344 | 20240923 | 150200 | 21265647920 | 3100 | 3100 | 3100 | 3100 | 0 |
| 345 | 20240923 | 150100 | 21265647920 | 3100 | 3120 | 3120 | 3100 | 32170 |
| 346 | 20240923 | 150000 | 21165732805 | 3115 | 3110 | 3125 | 3105 | 21069 |
| 347 | 20240923 | 145900 | 21100175400 | 3110 | 3115 | 3130 | 3105 | 35022 |
| 348 | 20240923 | 145800 | 20991179950 | 3110 | 3150 | 3155 | 3105 | 60750 |
| 349 | 20240923 | 145700 | 20801095110 | 3155 | 3195 | 3210 | 3140 | 42040 |
| 350 | 20240923 | 145600 | 20668141470 | 3210 | 3245 | 3255 | 3175 | 44337 |
| 351 | 20240923 | 145500 | 20525429290 | 3250 | 3265 | 3300 | 3245 | 36474 |
| 352 | 20240923 | 145400 | 20406352120 | 3285 | 3320 | 3325 | 3260 | 34029 |
| 353 | 20240923 | 145300 | 20293916675 | 3320 | 3355 | 3355 | 3320 | 16335 |
| 354 | 20240923 | 145200 | 20239316580 | 3355 | 3365 | 3370 | 3350 | 16528 |
| 355 | 20240923 | 145100 | 20183858830 | 3360 | 3360 | 3370 | 3355 | 8681 |
| 356 | 20240923 | 145000 | 20154650055 | 3360 | 3355 | 3375 | 3350 | 7771 |
| 357 | 20240923 | 144900 | 20128478530 | 3350 | 3385 | 3385 | 3350 | 9991 |
| 358 | 20240923 | 144800 | 20094769095 | 3385 | 3385 | 3390 | 3365 | 9216 |
| 359 | 20240923 | 144700 | 20063547910 | 3390 | 3385 | 3390 | 3325 | 13379 |
| 360 | 20240923 | 144600 | 20018565520 | 3375 | 3360 | 3400 | 3350 | 36090 |
| 361 | 20240923 | 144500 | 19896274140 | 3350 | 3400 | 3410 | 3340 | 26698 |
| 362 | 20240923 | 144400 | 19806485185 | 3400 | 3415 | 3415 | 3400 | 6391 |
| 363 | 20240923 | 144300 | 19784697740 | 3410 | 3405 | 3415 | 3405 | 6968 |
| 364 | 20240923 | 144200 | 19760924540 | 3405 | 3405 | 3410 | 3405 | 4473 |
| 365 | 20240923 | 144100 | 19745680285 | 3410 | 3410 | 3415 | 3400 | 10483 |
| 366 | 20240923 | 144000 | 19709936490 | 3410 | 3385 | 3420 | 3380 | 27354 |
| 367 | 20240923 | 143900 | 19616675850 | 3390 | 3400 | 3400 | 3385 | 5605 |
| 368 | 20240923 | 143800 | 19597643970 | 3390 | 3380 | 3405 | 3380 | 8324 |
| 369 | 20240923 | 143700 | 19569369370 | 3380 | 3380 | 3390 | 3380 | 7490 |
| 370 | 20240923 | 143600 | 19544008390 | 3380 | 3380 | 3390 | 3380 | 7163 |
| 371 | 20240923 | 143500 | 19519754265 | 3390 | 3390 | 3395 | 3380 | 10804 |
| 372 | 20240923 | 143400 | 19483183045 | 3395 | 3385 | 3395 | 3380 | 10173 |
| 373 | 20240923 | 143300 | 19448716215 | 3385 | 3395 | 3405 | 3385 | 8193 |
| 374 | 20240923 | 143200 | 19420909850 | 3395 | 3405 | 3410 | 3395 | 11442 |
| 375 | 20240923 | 143100 | 19381968520 | 3410 | 3420 | 3420 | 3405 | 9820 |
| 376 | 20240923 | 143000 | 19348463390 | 3420 | 3415 | 3420 | 3405 | 9782 |
| 377 | 20240923 | 142900 | 19315042725 | 3415 | 3415 | 3420 | 3400 | 12042 |
| 378 | 20240923 | 142800 | 19273939485 | 3405 | 3415 | 3420 | 3405 | 6880 |
| 379 | 20240923 | 142700 | 19250461110 | 3410 | 3415 | 3425 | 3410 | 14630 |
| 380 | 20240923 | 142600 | 19200421985 | 3420 | 3410 | 3425 | 3400 | 18602 |
| 381 | 20240923 | 142500 | 19136902150 | 3400 | 3400 | 3410 | 3385 | 10305 |
| 382 | 20240923 | 142400 | 19101814025 | 3390 | 3400 | 3405 | 3380 | 12147 |
| 383 | 20240923 | 142300 | 19060602005 | 3405 | 3405 | 3410 | 3400 | 6796 |
| 384 | 20240923 | 142200 | 19037465170 | 3400 | 3400 | 3405 | 3395 | 9484 |
| 385 | 20240923 | 142100 | 19005191590 | 3405 | 3405 | 3405 | 3390 | 7094 |
| 386 | 20240923 | 142000 | 18981059435 | 3400 | 3405 | 3405 | 3395 | 7285 |
| 387 | 20240923 | 141900 | 18956269910 | 3405 | 3395 | 3405 | 3390 | 11180 |
| 388 | 20240923 | 141800 | 18918282400 | 3395 | 3390 | 3395 | 3390 | 3993 |
| 389 | 20240923 | 141700 | 18904735070 | 3395 | 3380 | 3400 | 3380 | 12345 |
| 390 | 20240923 | 141600 | 18862826455 | 3380 | 3380 | 3395 | 3380 | 8820 |
| 391 | 20240923 | 141500 | 18832913420 | 3390 | 3385 | 3390 | 3380 | 10514 |
| 392 | 20240923 | 141400 | 18797337175 | 3385 | 3380 | 3395 | 3375 | 8112 |
| 393 | 20240923 | 141300 | 18769884650 | 3390 | 3380 | 3395 | 3370 | 7905 |
| 394 | 20240923 | 141200 | 18743137470 | 3395 | 3395 | 3395 | 3375 | 7878 |
| 395 | 20240923 | 141100 | 18716420630 | 3390 | 3345 | 3395 | 3340 | 30044 |
| 396 | 20240923 | 141000 | 18614966515 | 3340 | 3365 | 3365 | 3335 | 16595 |
| 397 | 20240923 | 140900 | 18559256630 | 3360 | 3395 | 3395 | 3355 | 20305 |
| 398 | 20240923 | 140800 | 18490900175 | 3390 | 3410 | 3415 | 3390 | 15283 |
| 399 | 20240923 | 140700 | 18438919890 | 3410 | 3415 | 3415 | 3400 | 12677 |
| 400 | 20240923 | 140600 | 18395719680 | 3405 | 3410 | 3425 | 3405 | 6737 |
| 401 | 20240923 | 140500 | 18372701870 | 3425 | 3430 | 3430 | 3405 | 13303 |
| 402 | 20240923 | 140400 | 18327165180 | 3420 | 3410 | 3430 | 3410 | 15706 |
| 403 | 20240923 | 140300 | 18273444200 | 3415 | 3405 | 3420 | 3400 | 9274 |
| 404 | 20240923 | 140200 | 18241798995 | 3400 | 3415 | 3415 | 3395 | 10532 |
| 405 | 20240923 | 140100 | 18205965105 | 3405 | 3400 | 3420 | 3400 | 9794 |
| 406 | 20240923 | 140000 | 18172537070 | 3415 | 3375 | 3420 | 3375 | 36631 |
| 407 | 20240923 | 135900 | 18047703355 | 3390 | 3355 | 3420 | 3320 | 46288 |
| 408 | 20240923 | 135800 | 17892143275 | 3355 | 3430 | 3430 | 3340 | 35065 |
| 409 | 20240923 | 135700 | 17773237020 | 3430 | 3445 | 3450 | 3425 | 13297 |
| 410 | 20240923 | 135600 | 17727556880 | 3450 | 3445 | 3455 | 3435 | 21037 |
| 411 | 20240923 | 135500 | 17655049635 | 3450 | 3450 | 3460 | 3445 | 7346 |
| 412 | 20240923 | 135400 | 17629702985 | 3445 | 3450 | 3460 | 3445 | 12292 |
| 413 | 20240923 | 135300 | 17587236295 | 3445 | 3445 | 3455 | 3430 | 12156 |
| 414 | 20240923 | 135200 | 17545354675 | 3445 | 3440 | 3455 | 3435 | 12573 |
| 415 | 20240923 | 135100 | 17502037995 | 3445 | 3465 | 3470 | 3440 | 17501 |
| 416 | 20240923 | 135000 | 17441661905 | 3460 | 3460 | 3470 | 3455 | 11226 |
| 417 | 20240923 | 134900 | 17402771445 | 3460 | 3480 | 3480 | 3460 | 22263 |
| 418 | 20240923 | 134800 | 17325463355 | 3470 | 3450 | 3480 | 3445 | 23848 |
| 419 | 20240923 | 134700 | 17242876345 | 3445 | 3425 | 3450 | 3425 | 13792 |
| 420 | 20240923 | 134600 | 17195406920 | 3425 | 3425 | 3430 | 3425 | 9987 |
| 421 | 20240923 | 134500 | 17161175070 | 3430 | 3430 | 3430 | 3420 | 9791 |
| 422 | 20240923 | 134400 | 17127609930 | 3420 | 3430 | 3430 | 3415 | 7249 |
| 423 | 20240923 | 134300 | 17102769560 | 3420 | 3425 | 3430 | 3415 | 10739 |
| 424 | 20240923 | 134200 | 17065995185 | 3415 | 3405 | 3435 | 3405 | 16037 |
| 425 | 20240923 | 134100 | 17011083925 | 3415 | 3415 | 3415 | 3400 | 10381 |
| 426 | 20240923 | 134000 | 16975678130 | 3410 | 3405 | 3420 | 3405 | 21894 |
| 427 | 20240923 | 133900 | 16900949100 | 3415 | 3400 | 3415 | 3400 | 27904 |
| 428 | 20240923 | 133800 | 16805822665 | 3405 | 3345 | 3410 | 3340 | 40485 |
| 429 | 20240923 | 133700 | 16668673995 | 3350 | 3410 | 3410 | 3325 | 53791 |
| 430 | 20240923 | 133600 | 16486405600 | 3410 | 3315 | 3420 | 3285 | 59203 |
| 431 | 20240923 | 133500 | 16288475250 | 3315 | 3270 | 3315 | 3240 | 62395 |
| 432 | 20240923 | 133400 | 16084008840 | 3250 | 3480 | 3485 | 3100 | 143127 |
| 433 | 20240923 | 133300 | 15613436395 | 3480 | 3480 | 3490 | 3480 | 12518 |
| 434 | 20240923 | 133200 | 15569806155 | 3485 | 3485 | 3490 | 3480 | 16594 |
| 435 | 20240923 | 133100 | 15511996140 | 3490 | 3490 | 3495 | 3475 | 30345 |
| 436 | 20240923 | 133000 | 15406200245 | 3495 | 3500 | 3500 | 3485 | 22723 |
| 437 | 20240923 | 132900 | 15326775640 | 3485 | 3485 | 3500 | 3485 | 17561 |
| 438 | 20240923 | 132800 | 15265405645 | 3495 | 3495 | 3495 | 3480 | 29854 |
| 439 | 20240923 | 132700 | 15161300220 | 3495 | 3490 | 3500 | 3485 | 20507 |
| 440 | 20240923 | 132600 | 15089646100 | 3495 | 3495 | 3500 | 3485 | 18664 |
| 441 | 20240923 | 132500 | 15024487750 | 3495 | 3485 | 3495 | 3480 | 32129 |
| 442 | 20240923 | 132400 | 14912395305 | 3485 | 3495 | 3495 | 3480 | 30368 |
| 443 | 20240923 | 132300 | 14806464385 | 3495 | 3490 | 3495 | 3485 | 17347 |
| 444 | 20240923 | 132200 | 14745912840 | 3485 | 3490 | 3495 | 3485 | 27534 |
| 445 | 20240923 | 132100 | 14649818265 | 3485 | 3485 | 3495 | 3485 | 28300 |
| 446 | 20240923 | 132000 | 14550956370 | 3485 | 3475 | 3490 | 3470 | 14915 |
| 447 | 20240923 | 131900 | 14498922025 | 3475 | 3480 | 3490 | 3470 | 29837 |
| 448 | 20240923 | 131800 | 14395003410 | 3485 | 3475 | 3490 | 3470 | 30222 |
| 449 | 20240923 | 131700 | 14289718755 | 3470 | 3485 | 3485 | 3470 | 30564 |
| 450 | 20240923 | 131600 | 14183352310 | 3485 | 3480 | 3490 | 3475 | 24654 |
| 451 | 20240923 | 131500 | 14097464710 | 3475 | 3480 | 3485 | 3475 | 26466 |
| 452 | 20240923 | 131400 | 14005313120 | 3475 | 3475 | 3485 | 3470 | 21591 |
| 453 | 20240923 | 131300 | 13930210275 | 3475 | 3470 | 3480 | 3470 | 23321 |
| 454 | 20240923 | 131200 | 13849191310 | 3475 | 3475 | 3475 | 3465 | 19418 |
| 455 | 20240923 | 131100 | 13781771810 | 3475 | 3475 | 3475 | 3455 | 29308 |
| 456 | 20240923 | 131000 | 13680035105 | 3460 | 3470 | 3475 | 3460 | 32551 |
| 457 | 20240923 | 130900 | 13567038585 | 3470 | 3455 | 3475 | 3455 | 14813 |
| 458 | 20240923 | 130800 | 13515710095 | 3460 | 3455 | 3465 | 3455 | 15530 |
| 459 | 20240923 | 130700 | 13461987860 | 3455 | 3455 | 3475 | 3455 | 28889 |
| 460 | 20240923 | 130600 | 13361833730 | 3465 | 3465 | 3470 | 3450 | 27537 |
| 461 | 20240923 | 130500 | 13266590660 | 3455 | 3470 | 3480 | 3455 | 63381 |
| 462 | 20240923 | 130400 | 13046811240 | 3475 | 3470 | 3485 | 3465 | 65979 |
| 463 | 20240923 | 130300 | 12817571565 | 3470 | 3450 | 3475 | 3450 | 50074 |
| 464 | 20240923 | 130200 | 12644144375 | 3455 | 3450 | 3460 | 3440 | 80121 |
| 465 | 20240923 | 130100 | 12367519150 | 3455 | 3445 | 3455 | 3435 | 39268 |
| 466 | 20240923 | 130000 | 12232195415 | 3445 | 3440 | 3445 | 3430 | 30416 |
| 467 | 20240923 | 125900 | 12127526580 | 3430 | 3435 | 3440 | 3425 | 25608 |
| 468 | 20240923 | 125800 | 12039502795 | 3435 | 3445 | 3445 | 3425 | 26822 |
| 469 | 20240923 | 125700 | 11947358870 | 3440 | 3435 | 3445 | 3435 | 34048 |
| 470 | 20240923 | 125600 | 11830187260 | 3440 | 3445 | 3450 | 3430 | 35329 |
| 471 | 20240923 | 125500 | 11708655435 | 3440 | 3440 | 3445 | 3440 | 6280 |
| 472 | 20240923 | 125400 | 11687048075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 473 | 20240923 | 125300 | 11687048075 | 3440 | 3435 | 3440 | 3435 | 23906 |
| 474 | 20240923 | 125200 | 11604819360 | 3440 | 3430 | 3440 | 3420 | 26460 |
| 475 | 20240923 | 125100 | 11513940255 | 3420 | 3435 | 3440 | 3415 | 35448 |
| 476 | 20240923 | 125000 | 11392485905 | 3440 | 3430 | 3440 | 3430 | 23547 |
| 477 | 20240923 | 124900 | 11311561745 | 3435 | 3425 | 3435 | 3425 | 27049 |
| 478 | 20240923 | 124800 | 11218701990 | 3430 | 3435 | 3435 | 3425 | 14602 |
| 479 | 20240923 | 124700 | 11168558485 | 3430 | 3435 | 3435 | 3425 | 29735 |
| 480 | 20240923 | 124600 | 11066455665 | 3430 | 3425 | 3440 | 3425 | 30965 |
| 481 | 20240923 | 124500 | 10960169940 | 3435 | 3435 | 3435 | 3425 | 26314 |
| 482 | 20240923 | 124400 | 10869822755 | 3430 | 3425 | 3440 | 3425 | 27697 |
| 483 | 20240923 | 124300 | 10774737920 | 3425 | 3415 | 3430 | 3405 | 20527 |
| 484 | 20240923 | 124200 | 10704554800 | 3420 | 3435 | 3440 | 3410 | 66349 |
| 485 | 20240923 | 124100 | 10477055725 | 3425 | 3440 | 3440 | 3425 | 30884 |
| 486 | 20240923 | 124000 | 10371085380 | 3430 | 3425 | 3440 | 3420 | 40972 |
| 487 | 20240923 | 123900 | 10230512280 | 3430 | 3425 | 3435 | 3420 | 56978 |
| 488 | 20240923 | 123800 | 10035147545 | 3430 | 3430 | 3430 | 3420 | 21732 |
| 489 | 20240923 | 123700 | 9960656905 | 3425 | 3425 | 3435 | 3415 | 40881 |
| 490 | 20240923 | 123600 | 9820443540 | 3425 | 3420 | 3435 | 3410 | 67853 |
| 491 | 20240923 | 123500 | 9587931640 | 3430 | 3425 | 3435 | 3420 | 38068 |
| 492 | 20240923 | 123400 | 9457424605 | 3435 | 3425 | 3435 | 3415 | 47364 |
| 493 | 20240923 | 123300 | 9295077990 | 3415 | 3420 | 3435 | 3405 | 40348 |
| 494 | 20240923 | 123200 | 9157046705 | 3420 | 3410 | 3430 | 3405 | 38863 |
| 495 | 20240923 | 123100 | 9024304110 | 3415 | 3405 | 3420 | 3400 | 36841 |
| 496 | 20240923 | 123000 | 8898580445 | 3405 | 3410 | 3410 | 3390 | 20874 |
| 497 | 20240923 | 122900 | 8827515525 | 3410 | 3400 | 3410 | 3385 | 34579 |
| 498 | 20240923 | 122800 | 8709725965 | 3410 | 3395 | 3415 | 3380 | 36953 |
| 499 | 20240923 | 122700 | 8584122105 | 3405 | 3415 | 3415 | 3395 | 63777 |
| 500 | 20240923 | 122600 | 8366732505 | 3410 | 3395 | 3415 | 3395 | 35066 |
| 501 | 20240923 | 122500 | 8247248230 | 3400 | 3395 | 3410 | 3385 | 32224 |
| 502 | 20240923 | 122400 | 8137784940 | 3400 | 3385 | 3400 | 3380 | 37498 |
| 503 | 20240923 | 122300 | 8010583830 | 3380 | 3385 | 3390 | 3380 | 22082 |
| 504 | 20240923 | 122200 | 7935818810 | 3385 | 3390 | 3390 | 3375 | 20624 |
| 505 | 20240923 | 122100 | 7865991470 | 3390 | 3385 | 3390 | 3375 | 22783 |
| 506 | 20240923 | 122000 | 7788894025 | 3380 | 3390 | 3390 | 3375 | 23291 |
| 507 | 20240923 | 121900 | 7709980340 | 3390 | 3395 | 3395 | 3365 | 36160 |
| 508 | 20240923 | 121800 | 7587695020 | 3395 | 3385 | 3395 | 3380 | 34117 |
| 509 | 20240923 | 121700 | 7471957680 | 3395 | 3385 | 3395 | 3375 | 29431 |
| 510 | 20240923 | 121600 | 7372274495 | 3380 | 3385 | 3390 | 3370 | 21400 |
| 511 | 20240923 | 121500 | 7299887845 | 3390 | 3365 | 3395 | 3365 | 42465 |
| 512 | 20240923 | 121400 | 7156200570 | 3365 | 3355 | 3370 | 3355 | 21254 |
| 513 | 20240923 | 121300 | 7084625655 | 3370 | 3380 | 3380 | 3355 | 26214 |
| 514 | 20240923 | 121200 | 6996308135 | 3380 | 3375 | 3390 | 3365 | 29873 |
| 515 | 20240923 | 121100 | 6895384380 | 3390 | 3385 | 3400 | 3380 | 62613 |
| 516 | 20240923 | 121000 | 6683046535 | 3390 | 3385 | 3390 | 3380 | 25708 |
| 517 | 20240923 | 120900 | 6595938470 | 3385 | 3390 | 3395 | 3370 | 41853 |
| 518 | 20240923 | 120800 | 6454210045 | 3385 | 3370 | 3390 | 3350 | 39140 |
| 519 | 20240923 | 120700 | 6321711820 | 3355 | 3385 | 3390 | 3355 | 52354 |
| 520 | 20240923 | 120600 | 6144929485 | 3370 | 3370 | 3390 | 3345 | 62681 |
| 521 | 20240923 | 120500 | 5933444105 | 3370 | 3365 | 3385 | 3345 | 46289 |
| 522 | 20240923 | 120400 | 5777585250 | 3365 | 3355 | 3370 | 3330 | 36614 |
| 523 | 20240923 | 120300 | 5654751415 | 3365 | 3335 | 3385 | 3325 | 104043 |
| 524 | 20240923 | 120200 | 5305772270 | 3330 | 3340 | 3350 | 3320 | 41849 |
| 525 | 20240923 | 120100 | 5166097790 | 3335 | 3335 | 3340 | 3315 | 37078 |
| 526 | 20240923 | 120000 | 5042608930 | 3315 | 3305 | 3335 | 3300 | 49962 |
| 527 | 20240923 | 115900 | 4876659490 | 3300 | 3305 | 3315 | 3290 | 50239 |
| 528 | 20240923 | 115800 | 4710303520 | 3290 | 3300 | 3315 | 3285 | 28226 |
| 529 | 20240923 | 115700 | 4617110780 | 3310 | 3295 | 3310 | 3290 | 17941 |
| 530 | 20240923 | 115600 | 4557819270 | 3295 | 3300 | 3310 | 3285 | 25014 |
| 531 | 20240923 | 115500 | 4475365295 | 3300 | 3290 | 3310 | 3270 | 30385 |
| 532 | 20240923 | 115400 | 4375207895 | 3285 | 3320 | 3320 | 3260 | 37296 |
| 533 | 20240923 | 115300 | 4252400870 | 3320 | 3295 | 3320 | 3265 | 45133 |
| 534 | 20240923 | 115200 | 4103749125 | 3290 | 3285 | 3305 | 3260 | 44771 |
| 535 | 20240923 | 115100 | 3956478695 | 3280 | 3240 | 3295 | 3240 | 44849 |
| 536 | 20240923 | 115000 | 3809855440 | 3240 | 3240 | 3255 | 3230 | 16992 |
| 537 | 20240923 | 114900 | 3754651445 | 3255 | 3250 | 3270 | 3230 | 34393 |
| 538 | 20240923 | 114800 | 3642891465 | 3245 | 3235 | 3275 | 3215 | 30744 |
| 539 | 20240923 | 114700 | 3543094030 | 3235 | 3250 | 3270 | 3215 | 58731 |
| 540 | 20240923 | 114600 | 3352718070 | 3250 | 3145 | 3270 | 3145 | 82257 |
| 541 | 20240923 | 114500 | 3087282065 | 3150 | 3160 | 3225 | 3115 | 39370 |
| 542 | 20240923 | 114400 | 2962615405 | 3160 | 3155 | 3250 | 3150 | 56318 |
| 543 | 20240923 | 114300 | 2782780550 | 3160 | 2985 | 3240 | 2970 | 125402 |
| 544 | 20240923 | 114200 | 2391072335 | 2985 | 3170 | 3210 | 2950 | 125706 |
| 545 | 20240923 | 114100 | 2007322585 | 3175 | 3335 | 3390 | 3170 | 140985 |
| 546 | 20240923 | 114000 | 1545338675 | 3340 | 3305 | 3395 | 3265 | 146367 |
| 547 | 20240923 | 113900 | 1055840380 | 3300 | 3240 | 3320 | 3205 | 120895 |
| 548 | 20240923 | 113800 | 660121725 | 3250 | 3145 | 3255 | 3120 | 144313 |
| 549 | 20240923 | 113700 | 197213140 | 3120 | 3130 | 3155 | 3090 | 37966 |
| 550 | 20240923 | 113600 | 78271375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 551 | 20240923 | 113500 | 78271375 | 3045 | 2720 | 3045 | 2720 | 22350 |
| 552 | 20240923 | 113400 | 12741325 | 2715 | 2715 | 2715 | 2715 | 22 |
| 553 | 20240923 | 113300 | 12681595 | 2725 | 2725 | 2725 | 2725 | 6 |
| 554 | 20240923 | 113200 | 12665245 | 2725 | 2725 | 2725 | 2725 | 15 |
| 555 | 20240923 | 113100 | 12624370 | 2725 | 2725 | 2725 | 2725 | 56 |
| 556 | 20240923 | 113000 | 12471770 | 2720 | 2720 | 2720 | 2720 | 28 |
| 557 | 20240923 | 112900 | 12395610 | 2725 | 2725 | 2725 | 2725 | 20 |
| 558 | 20240923 | 112800 | 12341110 | 2720 | 2720 | 2720 | 2720 | 29 |
| 559 | 20240923 | 112700 | 12262230 | 2720 | 2720 | 2720 | 2720 | 0 |
| 560 | 20240923 | 112600 | 12262230 | 2720 | 2720 | 2720 | 2720 | 30 |
| 561 | 20240923 | 112500 | 12180630 | 2715 | 2715 | 2715 | 2715 | 14 |
| 562 | 20240923 | 112400 | 12142620 | 2715 | 2715 | 2715 | 2715 | 15 |
| 563 | 20240923 | 112300 | 12101895 | 2715 | 2715 | 2715 | 2715 | 13 |
| 564 | 20240923 | 112200 | 12066600 | 2715 | 2715 | 2715 | 2715 | 29 |
| 565 | 20240923 | 112100 | 11987865 | 2715 | 2715 | 2715 | 2715 | 4 |
| 566 | 20240923 | 112000 | 11977005 | 2710 | 2715 | 2715 | 2710 | 25 |
| 567 | 20240923 | 111900 | 11909205 | 2710 | 2710 | 2710 | 2710 | 15 |
| 568 | 20240923 | 111800 | 11868555 | 2710 | 2710 | 2710 | 2710 | 32 |
| 569 | 20240923 | 111700 | 11781835 | 2715 | 2715 | 2715 | 2715 | 10 |
| 570 | 20240923 | 111600 | 11754685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 571 | 20240923 | 111500 | 11754685 | 2710 | 2710 | 2710 | 2710 | 28 |
| 572 | 20240923 | 111400 | 11678805 | 2710 | 2710 | 2710 | 2710 | 29 |
| 573 | 20240923 | 111300 | 11600215 | 2715 | 2715 | 2715 | 2715 | 1 |
| 574 | 20240923 | 111200 | 11597500 | 2710 | 2710 | 2710 | 2710 | 15 |
| 575 | 20240923 | 111100 | 11556850 | 2710 | 2710 | 2710 | 2710 | 30 |
| 576 | 20240923 | 111000 | 11475550 | 2710 | 2710 | 2710 | 2710 | 27 |
| 577 | 20240923 | 110900 | 11402380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 578 | 20240923 | 110800 | 11402380 | 2710 | 2710 | 2710 | 2710 | 13 |
| 579 | 20240923 | 110700 | 11367150 | 2710 | 2710 | 2710 | 2710 | 29 |
| 580 | 20240923 | 110600 | 11288560 | 2710 | 2710 | 2710 | 2710 | 56 |
| 581 | 20240923 | 110500 | 11136800 | 2710 | 2710 | 2710 | 2710 | 14 |
| 582 | 20240923 | 110400 | 11098860 | 2710 | 2710 | 2710 | 2710 | 14 |
| 583 | 20240923 | 110300 | 11060920 | 2710 | 2710 | 2710 | 2710 | 26 |
| 584 | 20240923 | 110200 | 10990460 | 2710 | 2715 | 2715 | 2710 | 29 |
| 585 | 20240923 | 110100 | 10911860 | 2715 | 2715 | 2715 | 2715 | 0 |
| 586 | 20240923 | 110000 | 10911860 | 2715 | 2715 | 2715 | 2715 | 0 |
| 587 | 20240923 | 105900 | 10911860 | 2715 | 2715 | 2715 | 2710 | 44 |
| 588 | 20240923 | 105800 | 10792470 | 2715 | 2715 | 2715 | 2715 | 28 |
| 589 | 20240923 | 105700 | 10716450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 590 | 20240923 | 105600 | 10716450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 591 | 20240923 | 105500 | 10716450 | 2715 | 2715 | 2715 | 2715 | 31 |
| 592 | 20240923 | 105400 | 10632285 | 2715 | 2715 | 2715 | 2715 | 27 |
| 593 | 20240923 | 105300 | 10558980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 594 | 20240923 | 105200 | 10558980 | 2720 | 2715 | 2720 | 2715 | 29 |
| 595 | 20240923 | 105100 | 10480175 | 2715 | 2720 | 2720 | 2715 | 29 |
| 596 | 20240923 | 105000 | 10401370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 597 | 20240923 | 104900 | 10401370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 598 | 20240923 | 104800 | 10401370 | 2715 | 2715 | 2715 | 2715 | 42 |
| 599 | 20240923 | 104700 | 10287340 | 2715 | 2715 | 2715 | 2715 | 0 |
| 600 | 20240923 | 104600 | 10287340 | 2715 | 2715 | 2715 | 2715 | 28 |
| 601 | 20240923 | 104500 | 10211320 | 2730 | 2720 | 2730 | 2715 | 30 |
| 602 | 20240923 | 104400 | 10129765 | 2720 | 2715 | 2720 | 2715 | 17 |
| 603 | 20240923 | 104300 | 10083605 | 2715 | 2715 | 2715 | 2715 | 28 |
| 604 | 20240923 | 104200 | 10007585 | 2720 | 2715 | 2720 | 2715 | 15 |
| 605 | 20240923 | 104100 | 9966855 | 2740 | 2740 | 2740 | 2740 | 0 |
| 606 | 20240923 | 104000 | 9966855 | 2740 | 2740 | 2740 | 2740 | 0 |
| 607 | 20240923 | 103900 | 9966855 | 2740 | 2720 | 2740 | 2720 | 71 |
| 608 | 20240923 | 103800 | 9773695 | 2715 | 2715 | 2715 | 2715 | 28 |
| 609 | 20240923 | 103700 | 9697675 | 2720 | 2715 | 2720 | 2715 | 56 |
| 610 | 20240923 | 103600 | 9545530 | 2715 | 2715 | 2715 | 2715 | 15 |
| 611 | 20240923 | 103500 | 9504805 | 2715 | 2715 | 2715 | 2715 | 14 |
| 612 | 20240923 | 103400 | 9466795 | 2715 | 2715 | 2720 | 2715 | 44 |
| 613 | 20240923 | 103300 | 9347255 | 2720 | 2720 | 2720 | 2720 | 92 |
| 614 | 20240923 | 103200 | 9097015 | 2715 | 2715 | 2720 | 2715 | 31 |
| 615 | 20240923 | 103100 | 9012840 | 2715 | 2715 | 2715 | 2715 | 0 |
| 616 | 20240923 | 103000 | 9012840 | 2715 | 2715 | 2715 | 2715 | 44 |
| 617 | 20240923 | 102900 | 8893380 | 2720 | 2715 | 2720 | 2715 | 52 |
| 618 | 20240923 | 102800 | 8752125 | 2725 | 2725 | 2725 | 2725 | 0 |
| 619 | 20240923 | 102700 | 8752125 | 2725 | 2725 | 2725 | 2725 | 4 |
| 620 | 20240923 | 102600 | 8741225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 621 | 20240923 | 102500 | 8741225 | 2725 | 2715 | 2725 | 2715 | 16 |
| 622 | 20240923 | 102400 | 8697775 | 2720 | 2720 | 2720 | 2720 | 28 |
| 623 | 20240923 | 102300 | 8621615 | 2720 | 2720 | 2720 | 2720 | 15 |
| 624 | 20240923 | 102200 | 8580815 | 2725 | 2725 | 2725 | 2725 | 14 |
| 625 | 20240923 | 102100 | 8542665 | 2720 | 2720 | 2720 | 2720 | 28 |
| 626 | 20240923 | 102000 | 8466505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 627 | 20240923 | 101900 | 8466505 | 2720 | 2720 | 2720 | 2720 | 15 |
| 628 | 20240923 | 101800 | 8425705 | 2720 | 2720 | 2720 | 2720 | 28 |
| 629 | 20240923 | 101700 | 8349545 | 2720 | 2720 | 2720 | 2720 | 15 |
| 630 | 20240923 | 101600 | 8308745 | 2720 | 2720 | 2720 | 2720 | 31 |
| 631 | 20240923 | 101500 | 8224425 | 2730 | 2730 | 2730 | 2730 | 0 |
| 632 | 20240923 | 101400 | 8224425 | 2730 | 2725 | 2730 | 2720 | 60 |
| 633 | 20240923 | 101300 | 8060925 | 2720 | 2720 | 2720 | 2720 | 0 |
| 634 | 20240923 | 101200 | 8060925 | 2720 | 2720 | 2720 | 2720 | 15 |
| 635 | 20240923 | 101100 | 8020125 | 2725 | 2725 | 2725 | 2725 | 27 |
| 636 | 20240923 | 101000 | 7946550 | 2725 | 2725 | 2725 | 2725 | 14 |
| 637 | 20240923 | 100900 | 7908400 | 2725 | 2725 | 2725 | 2725 | 15 |
| 638 | 20240923 | 100800 | 7867525 | 2725 | 2725 | 2725 | 2725 | 28 |
| 639 | 20240923 | 100700 | 7791225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 640 | 20240923 | 100600 | 7791225 | 2730 | 2720 | 2730 | 2720 | 44 |
| 641 | 20240923 | 100500 | 7671295 | 2720 | 2720 | 2720 | 2720 | 14 |
| 642 | 20240923 | 100400 | 7633215 | 2720 | 2720 | 2720 | 2720 | 15 |
| 643 | 20240923 | 100300 | 7592415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 644 | 20240923 | 100200 | 7592415 | 2720 | 2720 | 2720 | 2720 | 33 |
| 645 | 20240923 | 100100 | 7502655 | 2725 | 2725 | 2725 | 2725 | 3 |
| 646 | 20240923 | 100000 | 7494480 | 2730 | 2730 | 2730 | 2730 | 77 |
| 647 | 20240923 | 095900 | 7284270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 648 | 20240923 | 095800 | 7284270 | 2735 | 2740 | 2740 | 2735 | 896 |
| 649 | 20240923 | 095700 | 4829240 | 2740 | 2745 | 2745 | 2740 | 20 |
| 650 | 20240923 | 095600 | 4774405 | 2745 | 2745 | 2745 | 2745 | 0 |
| 651 | 20240923 | 095500 | 4774405 | 2745 | 2745 | 2745 | 2745 | 28 |
| 652 | 20240923 | 095400 | 4697545 | 2745 | 2745 | 2745 | 2745 | 29 |
| 653 | 20240923 | 095300 | 4617940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 654 | 20240923 | 095200 | 4617940 | 2745 | 2745 | 2745 | 2745 | 15 |
| 655 | 20240923 | 095100 | 4576765 | 2745 | 2745 | 2745 | 2745 | 15 |
| 656 | 20240923 | 095000 | 4535590 | 2745 | 2745 | 2745 | 2745 | 42 |
| 657 | 20240923 | 094900 | 4420300 | 2745 | 2745 | 2745 | 2745 | 10 |
| 658 | 20240923 | 094800 | 4392850 | 2760 | 2760 | 2760 | 2760 | 0 |
| 659 | 20240923 | 094700 | 4392850 | 2760 | 2745 | 2760 | 2745 | 33 |
| 660 | 20240923 | 094600 | 4302205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 661 | 20240923 | 094500 | 4302205 | 2755 | 2755 | 2755 | 2755 | 1 |
| 662 | 20240923 | 094400 | 4299450 | 2745 | 2745 | 2745 | 2745 | 40 |
| 663 | 20240923 | 094300 | 4189650 | 2750 | 2750 | 2750 | 2750 | 2 |
| 664 | 20240923 | 094200 | 4184150 | 2745 | 2745 | 2745 | 2745 | 50 |
| 665 | 20240923 | 094100 | 4046900 | 2745 | 2745 | 2745 | 2745 | 32 |
| 666 | 20240923 | 094000 | 3959060 | 2750 | 2750 | 2750 | 2750 | 11 |
| 667 | 20240923 | 093900 | 3928810 | 2745 | 2745 | 2745 | 2745 | 15 |
| 668 | 20240923 | 093800 | 3887635 | 2745 | 2745 | 2745 | 2745 | 49 |
| 669 | 20240923 | 093700 | 3753130 | 2745 | 2745 | 2745 | 2745 | 0 |
| 670 | 20240923 | 093600 | 3753130 | 2745 | 2750 | 2750 | 2745 | 17 |
| 671 | 20240923 | 093500 | 3706455 | 2750 | 2750 | 2750 | 2750 | 20 |
| 672 | 20240923 | 093400 | 3651455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 673 | 20240923 | 093300 | 3651455 | 2750 | 2750 | 2750 | 2750 | 43 |
| 674 | 20240923 | 093200 | 3533205 | 2750 | 2750 | 2750 | 2750 | 0 |
| 675 | 20240923 | 093100 | 3533205 | 2750 | 2750 | 2750 | 2750 | 43 |
| 676 | 20240923 | 093000 | 3414955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 677 | 20240923 | 092900 | 3414955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 678 | 20240923 | 092800 | 3414955 | 2750 | 2750 | 2750 | 2750 | 28 |
| 679 | 20240923 | 092700 | 3337955 | 2750 | 2750 | 2750 | 2750 | 30 |
| 680 | 20240923 | 092600 | 3255455 | 2750 | 2750 | 2750 | 2750 | 14 |
| 681 | 20240923 | 092500 | 3216955 | 2750 | 2750 | 2750 | 2750 | 14 |
| 682 | 20240923 | 092400 | 3178455 | 2750 | 2750 | 2750 | 2750 | 14 |
| 683 | 20240923 | 092300 | 3139955 | 2755 | 2755 | 2755 | 2755 | 16 |
| 684 | 20240923 | 092200 | 3095875 | 2755 | 2755 | 2755 | 2755 | 27 |
| 685 | 20240923 | 092100 | 3021490 | 2755 | 2755 | 2755 | 2755 | 15 |
| 686 | 20240923 | 092000 | 2980165 | 2755 | 2755 | 2755 | 2755 | 14 |
| 687 | 20240923 | 091900 | 2941595 | 2755 | 2755 | 2755 | 2755 | 1 |
| 688 | 20240923 | 091800 | 2938840 | 2755 | 2755 | 2755 | 2755 | 14 |
| 689 | 20240923 | 091700 | 2900270 | 2755 | 2770 | 2770 | 2755 | 14 |
| 690 | 20240923 | 091600 | 2861685 | 2755 | 2750 | 2795 | 2750 | 631 |
| 691 | 20240923 | 091500 | 1108830 | 2745 | 2745 | 2745 | 2745 | 15 |
| 692 | 20240923 | 091400 | 1067655 | 2745 | 2745 | 2745 | 2745 | 18 |
| 693 | 20240923 | 091300 | 1018245 | 2745 | 2745 | 2745 | 2745 | 15 |
| 694 | 20240923 | 091200 | 977070 | 2750 | 2750 | 2750 | 2750 | 25 |
| 695 | 20240923 | 091100 | 908320 | 2750 | 2750 | 2750 | 2750 | 0 |
| 696 | 20240923 | 091000 | 908320 | 2750 | 2750 | 2750 | 2750 | 43 |
| 697 | 20240923 | 090900 | 790070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 698 | 20240923 | 090800 | 790070 | 2745 | 2745 | 2745 | 2745 | 30 |
| 699 | 20240923 | 090700 | 707720 | 2745 | 2745 | 2745 | 2745 | 27 |
| 700 | 20240923 | 090600 | 633605 | 2745 | 2745 | 2745 | 2745 | 0 |
| 701 | 20240923 | 090500 | 633605 | 2745 | 2745 | 2745 | 2745 | 0 |
| 702 | 20240923 | 090400 | 633605 | 2745 | 2745 | 2745 | 2745 | 29 |
| 703 | 20240923 | 090300 | 554000 | 2770 | 2770 | 2770 | 2770 | 0 |
| 704 | 20240923 | 090200 | 554000 | 2770 | 2770 | 2770 | 2770 | 0 |
| 705 | 20240923 | 090100 | 554000 | 2770 | 2770 | 2770 | 2770 | 0 |
| 706 | 20240923 | 090000 | 554000 | 2770 | 2770 | 2770 | 2770 | 200 |