707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,204300,22929825365,2845,2845,2845,2845,0
|
|
20240923,204200,22929825365,2845,2845,2845,2845,0
|
|
20240923,204100,22929825365,2845,2845,2845,2845,0
|
|
20240923,204000,22929825365,2845,2845,2845,2845,0
|
|
20240923,203900,22929825365,2845,2845,2845,2845,0
|
|
20240923,203800,22929825365,2845,2845,2845,2845,0
|
|
20240923,203700,22929825365,2845,2845,2845,2845,0
|
|
20240923,203600,22929825365,2845,2845,2845,2845,0
|
|
20240923,203500,22929825365,2845,2845,2845,2845,0
|
|
20240923,203400,22929825365,2845,2845,2845,2845,0
|
|
20240923,203300,22929825365,2845,2845,2845,2845,0
|
|
20240923,203200,22929825365,2845,2845,2845,2845,0
|
|
20240923,203100,22929825365,2845,2845,2845,2845,0
|
|
20240923,203000,22929825365,2845,2845,2845,2845,0
|
|
20240923,202900,22929825365,2845,2845,2845,2845,0
|
|
20240923,202800,22929825365,2845,2845,2845,2845,0
|
|
20240923,202700,22929825365,2845,2845,2845,2845,0
|
|
20240923,202600,22929825365,2845,2845,2845,2845,0
|
|
20240923,202500,22929825365,2845,2845,2845,2845,0
|
|
20240923,202400,22929825365,2845,2845,2845,2845,0
|
|
20240923,202300,22929825365,2845,2845,2845,2845,0
|
|
20240923,202200,22929825365,2845,2845,2845,2845,0
|
|
20240923,202100,22929825365,2845,2845,2845,2845,0
|
|
20240923,202000,22929825365,2845,2845,2845,2845,0
|
|
20240923,201900,22929825365,2845,2845,2845,2845,0
|
|
20240923,201800,22929825365,2845,2845,2845,2845,0
|
|
20240923,201700,22929825365,2845,2845,2845,2845,0
|
|
20240923,201600,22929825365,2845,2845,2845,2845,0
|
|
20240923,201500,22929825365,2845,2845,2845,2845,0
|
|
20240923,201400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,201300,22929825365,2845,2845,2845,2845,0
|
|
20240923,201200,22929825365,2845,2845,2845,2845,0
|
|
20240923,201100,22929825365,2845,2845,2845,2845,0
|
|
20240923,201000,22929825365,2845,2845,2845,2845,0
|
|
20240923,200900,22929825365,2845,2845,2845,2845,0
|
|
20240923,200800,22929825365,2845,2845,2845,2845,0
|
|
20240923,200700,22929825365,2845,2845,2845,2845,0
|
|
20240923,200600,22929825365,2845,2845,2845,2845,0
|
|
20240923,200500,22929825365,2845,2845,2845,2845,0
|
|
20240923,200400,22929825365,2845,2845,2845,2845,0
|
|
20240923,200300,22929825365,2845,2845,2845,2845,0
|
|
20240923,200200,22929825365,2845,2845,2845,2845,0
|
|
20240923,200100,22929825365,2845,2845,2845,2845,0
|
|
20240923,200000,22929825365,2845,2845,2845,2845,0
|
|
20240923,195900,22929825365,2845,2845,2845,2845,0
|
|
20240923,195800,22929825365,2845,2845,2845,2845,0
|
|
20240923,195700,22929825365,2845,2845,2845,2845,0
|
|
20240923,195600,22929825365,2845,2845,2845,2845,0
|
|
20240923,195500,22929825365,2845,2845,2845,2845,0
|
|
20240923,195400,22929825365,2845,2845,2845,2845,0
|
|
20240923,195300,22929825365,2845,2845,2845,2845,0
|
|
20240923,195200,22929825365,2845,2845,2845,2845,0
|
|
20240923,195100,22929825365,2845,2845,2845,2845,0
|
|
20240923,195000,22929825365,2845,2845,2845,2845,0
|
|
20240923,194900,22929825365,2845,2845,2845,2845,0
|
|
20240923,194800,22929825365,2845,2845,2845,2845,0
|
|
20240923,194700,22929825365,2845,2845,2845,2845,0
|
|
20240923,194600,22929825365,2845,2845,2845,2845,0
|
|
20240923,194500,22929825365,2845,2845,2845,2845,0
|
|
20240923,194400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,194300,22929825365,2845,2845,2845,2845,0
|
|
20240923,194200,22929825365,2845,2845,2845,2845,0
|
|
20240923,194100,22929825365,2845,2845,2845,2845,0
|
|
20240923,194000,22929825365,2845,2845,2845,2845,0
|
|
20240923,193900,22929825365,2845,2845,2845,2845,0
|
|
20240923,193800,22929825365,2845,2845,2845,2845,0
|
|
20240923,193700,22929825365,2845,2845,2845,2845,0
|
|
20240923,193600,22929825365,2845,2845,2845,2845,0
|
|
20240923,193500,22929825365,2845,2845,2845,2845,0
|
|
20240923,193400,22929825365,2845,2845,2845,2845,0
|
|
20240923,193300,22929825365,2845,2845,2845,2845,0
|
|
20240923,193200,22929825365,2845,2845,2845,2845,0
|
|
20240923,193100,22929825365,2845,2845,2845,2845,0
|
|
20240923,193000,22929825365,2845,2845,2845,2845,0
|
|
20240923,192900,22929825365,2845,2845,2845,2845,0
|
|
20240923,192800,22929825365,2845,2845,2845,2845,0
|
|
20240923,192700,22929825365,2845,2845,2845,2845,0
|
|
20240923,192600,22929825365,2845,2845,2845,2845,0
|
|
20240923,192500,22929825365,2845,2845,2845,2845,0
|
|
20240923,192400,22929825365,2845,2845,2845,2845,0
|
|
20240923,192300,22929825365,2845,2845,2845,2845,0
|
|
20240923,192200,22929825365,2845,2845,2845,2845,0
|
|
20240923,192100,22929825365,2845,2845,2845,2845,0
|
|
20240923,192000,22929825365,2845,2845,2845,2845,0
|
|
20240923,191900,22929825365,2845,2845,2845,2845,0
|
|
20240923,191800,22929825365,2845,2845,2845,2845,0
|
|
20240923,191700,22929825365,2845,2845,2845,2845,0
|
|
20240923,191600,22929825365,2845,2845,2845,2845,0
|
|
20240923,191500,22929825365,2845,2845,2845,2845,0
|
|
20240923,191400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,191300,22929825365,2845,2845,2845,2845,0
|
|
20240923,191200,22929825365,2845,2845,2845,2845,0
|
|
20240923,191100,22929825365,2845,2845,2845,2845,0
|
|
20240923,191000,22929825365,2845,2845,2845,2845,0
|
|
20240923,190900,22929825365,2845,2845,2845,2845,0
|
|
20240923,190800,22929825365,2845,2845,2845,2845,0
|
|
20240923,190700,22929825365,2845,2845,2845,2845,0
|
|
20240923,190600,22929825365,2845,2845,2845,2845,0
|
|
20240923,190500,22929825365,2845,2845,2845,2845,0
|
|
20240923,190400,22929825365,2845,2845,2845,2845,0
|
|
20240923,190300,22929825365,2845,2845,2845,2845,0
|
|
20240923,190200,22929825365,2845,2845,2845,2845,0
|
|
20240923,190100,22929825365,2845,2845,2845,2845,0
|
|
20240923,190000,22929825365,2845,2845,2845,2845,0
|
|
20240923,185900,22929825365,2845,2845,2845,2845,0
|
|
20240923,185800,22929825365,2845,2845,2845,2845,0
|
|
20240923,185700,22929825365,2845,2845,2845,2845,0
|
|
20240923,185600,22929825365,2845,2845,2845,2845,0
|
|
20240923,185500,22929825365,2845,2845,2845,2845,0
|
|
20240923,185400,22929825365,2845,2845,2845,2845,0
|
|
20240923,185300,22929825365,2845,2845,2845,2845,0
|
|
20240923,185200,22929825365,2845,2845,2845,2845,0
|
|
20240923,185100,22929825365,2845,2845,2845,2845,0
|
|
20240923,185000,22929825365,2845,2845,2845,2845,0
|
|
20240923,184900,22929825365,2845,2845,2845,2845,0
|
|
20240923,184800,22929825365,2845,2845,2845,2845,0
|
|
20240923,184700,22929825365,2845,2845,2845,2845,0
|
|
20240923,184600,22929825365,2845,2845,2845,2845,0
|
|
20240923,184500,22929825365,2845,2845,2845,2845,0
|
|
20240923,184400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,184300,22929825365,2845,2845,2845,2845,0
|
|
20240923,184200,22929825365,2845,2845,2845,2845,0
|
|
20240923,184100,22929825365,2845,2845,2845,2845,0
|
|
20240923,184000,22929825365,2845,2845,2845,2845,0
|
|
20240923,183900,22929825365,2845,2845,2845,2845,0
|
|
20240923,183800,22929825365,2845,2845,2845,2845,0
|
|
20240923,183700,22929825365,2845,2845,2845,2845,0
|
|
20240923,183600,22929825365,2845,2845,2845,2845,0
|
|
20240923,183500,22929825365,2845,2845,2845,2845,0
|
|
20240923,183400,22929825365,2845,2845,2845,2845,0
|
|
20240923,183300,22929825365,2845,2845,2845,2845,0
|
|
20240923,183200,22929825365,2845,2845,2845,2845,0
|
|
20240923,183100,22929825365,2845,2845,2845,2845,0
|
|
20240923,183000,22929825365,2845,2845,2845,2845,0
|
|
20240923,182900,22929825365,2845,2845,2845,2845,0
|
|
20240923,182800,22929825365,2845,2845,2845,2845,0
|
|
20240923,182700,22929825365,2845,2845,2845,2845,0
|
|
20240923,182600,22929825365,2845,2845,2845,2845,0
|
|
20240923,182500,22929825365,2845,2845,2845,2845,0
|
|
20240923,182400,22929825365,2845,2845,2845,2845,0
|
|
20240923,182300,22929825365,2845,2845,2845,2845,0
|
|
20240923,182200,22929825365,2845,2845,2845,2845,0
|
|
20240923,182100,22929825365,2845,2845,2845,2845,0
|
|
20240923,182000,22929825365,2845,2845,2845,2845,0
|
|
20240923,181900,22929825365,2845,2845,2845,2845,0
|
|
20240923,181800,22929825365,2845,2845,2845,2845,0
|
|
20240923,181700,22929825365,2845,2845,2845,2845,0
|
|
20240923,181600,22929825365,2845,2845,2845,2845,0
|
|
20240923,181500,22929825365,2845,2845,2845,2845,0
|
|
20240923,181400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,181300,22929825365,2845,2845,2845,2845,0
|
|
20240923,181200,22929825365,2845,2845,2845,2845,0
|
|
20240923,181100,22929825365,2845,2845,2845,2845,0
|
|
20240923,181000,22929825365,2845,2845,2845,2845,0
|
|
20240923,180900,22929825365,2845,2845,2845,2845,0
|
|
20240923,180800,22929825365,2845,2845,2845,2845,0
|
|
20240923,180700,22929825365,2845,2845,2845,2845,0
|
|
20240923,180600,22929825365,2845,2845,2845,2845,0
|
|
20240923,180500,22929825365,2845,2845,2845,2845,0
|
|
20240923,180400,22929825365,2845,2845,2845,2845,0
|
|
20240923,180300,22929825365,2845,2845,2845,2845,0
|
|
20240923,180200,22929825365,2845,2845,2845,2845,0
|
|
20240923,180100,22929825365,2845,2845,2845,2845,0
|
|
20240923,180000,22929825365,2845,2845,2845,2845,0
|
|
20240923,175900,22929825365,2845,2845,2845,2845,0
|
|
20240923,175800,22929825365,2845,2845,2845,2845,0
|
|
20240923,175700,22929825365,2845,2845,2845,2845,0
|
|
20240923,175600,22929825365,2845,2845,2845,2845,0
|
|
20240923,175500,22929825365,2845,2845,2845,2845,0
|
|
20240923,175400,22929825365,2845,2845,2845,2845,0
|
|
20240923,175300,22929825365,2845,2845,2845,2845,0
|
|
20240923,175200,22929825365,2845,2845,2845,2845,0
|
|
20240923,175100,22929825365,2845,2845,2845,2845,0
|
|
20240923,175000,22929825365,2845,2845,2845,2845,0
|
|
20240923,174900,22929825365,2845,2845,2845,2845,0
|
|
20240923,174800,22929825365,2845,2845,2845,2845,0
|
|
20240923,174700,22929825365,2845,2845,2845,2845,0
|
|
20240923,174600,22929825365,2845,2845,2845,2845,0
|
|
20240923,174500,22929825365,2845,2845,2845,2845,0
|
|
20240923,174400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,174300,22929825365,2845,2845,2845,2845,0
|
|
20240923,174200,22929825365,2845,2845,2845,2845,0
|
|
20240923,174100,22929825365,2845,2845,2845,2845,0
|
|
20240923,174000,22929825365,2845,2845,2845,2845,0
|
|
20240923,173900,22929825365,2845,2845,2845,2845,0
|
|
20240923,173800,22929825365,2845,2845,2845,2845,0
|
|
20240923,173700,22929825365,2845,2845,2845,2845,0
|
|
20240923,173600,22929825365,2845,2845,2845,2845,0
|
|
20240923,173500,22929825365,2845,2845,2845,2845,0
|
|
20240923,173400,22929825365,2845,2845,2845,2845,0
|
|
20240923,173300,22929825365,2845,2845,2845,2845,0
|
|
20240923,173200,22929825365,2845,2845,2845,2845,0
|
|
20240923,173100,22929825365,2845,2845,2845,2845,0
|
|
20240923,173000,22929825365,2845,2845,2845,2845,0
|
|
20240923,172900,22929825365,2845,2845,2845,2845,0
|
|
20240923,172800,22929825365,2845,2845,2845,2845,0
|
|
20240923,172700,22929825365,2845,2845,2845,2845,0
|
|
20240923,172600,22929825365,2845,2845,2845,2845,0
|
|
20240923,172500,22929825365,2845,2845,2845,2845,0
|
|
20240923,172400,22929825365,2845,2845,2845,2845,0
|
|
20240923,172300,22929825365,2845,2845,2845,2845,0
|
|
20240923,172200,22929825365,2845,2845,2845,2845,0
|
|
20240923,172100,22929825365,2845,2845,2845,2845,0
|
|
20240923,172000,22929825365,2845,2845,2845,2845,0
|
|
20240923,171900,22929825365,2845,2845,2845,2845,0
|
|
20240923,171800,22929825365,2845,2845,2845,2845,0
|
|
20240923,171700,22929825365,2845,2845,2845,2845,0
|
|
20240923,171600,22929825365,2845,2845,2845,2845,0
|
|
20240923,171500,22929825365,2845,2845,2845,2845,0
|
|
20240923,171400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,171300,22929825365,2845,2845,2845,2845,0
|
|
20240923,171200,22929825365,2845,2845,2845,2845,0
|
|
20240923,171100,22929825365,2845,2845,2845,2845,0
|
|
20240923,171000,22929825365,2845,2845,2845,2845,0
|
|
20240923,170900,22929825365,2845,2845,2845,2845,0
|
|
20240923,170800,22929825365,2845,2845,2845,2845,0
|
|
20240923,170700,22929825365,2845,2845,2845,2845,0
|
|
20240923,170600,22929825365,2845,2845,2845,2845,0
|
|
20240923,170500,22929825365,2845,2845,2845,2845,0
|
|
20240923,170400,22929825365,2845,2845,2845,2845,0
|
|
20240923,170300,22929825365,2845,2845,2845,2845,0
|
|
20240923,170200,22929825365,2845,2845,2845,2845,0
|
|
20240923,170100,22929825365,2845,2845,2845,2845,0
|
|
20240923,170000,22929825365,2845,2845,2845,2845,0
|
|
20240923,165900,22929825365,2845,2845,2845,2845,0
|
|
20240923,165800,22929825365,2845,2845,2845,2845,0
|
|
20240923,165700,22929825365,2845,2845,2845,2845,0
|
|
20240923,165600,22929825365,2845,2845,2845,2845,0
|
|
20240923,165500,22929825365,2845,2845,2845,2845,0
|
|
20240923,165400,22929825365,2845,2845,2845,2845,0
|
|
20240923,165300,22929825365,2845,2845,2845,2845,0
|
|
20240923,165200,22929825365,2845,2845,2845,2845,0
|
|
20240923,165100,22929825365,2845,2845,2845,2845,0
|
|
20240923,165000,22929825365,2845,2845,2845,2845,0
|
|
20240923,164900,22929825365,2845,2845,2845,2845,0
|
|
20240923,164800,22929825365,2845,2845,2845,2845,0
|
|
20240923,164700,22929825365,2845,2845,2845,2845,0
|
|
20240923,164600,22929825365,2845,2845,2845,2845,0
|
|
20240923,164500,22929825365,2845,2845,2845,2845,0
|
|
20240923,164400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,164300,22929825365,2845,2845,2845,2845,0
|
|
20240923,164200,22929825365,2845,2845,2845,2845,0
|
|
20240923,164100,22929825365,2845,2845,2845,2845,0
|
|
20240923,164000,22929825365,2845,2845,2845,2845,0
|
|
20240923,163900,22929825365,2845,2845,2845,2845,0
|
|
20240923,163800,22929825365,2845,2845,2845,2845,0
|
|
20240923,163700,22929825365,2845,2845,2845,2845,0
|
|
20240923,163600,22929825365,2845,2845,2845,2845,0
|
|
20240923,163500,22929825365,2845,2845,2845,2845,0
|
|
20240923,163400,22929825365,2845,2845,2845,2845,0
|
|
20240923,163300,22929825365,2845,2845,2845,2845,0
|
|
20240923,163200,22929825365,2845,2845,2845,2845,0
|
|
20240923,163100,22929825365,2845,2845,2845,2845,0
|
|
20240923,163000,22929825365,2845,2845,2845,2845,0
|
|
20240923,162900,22929825365,2845,2845,2845,2845,0
|
|
20240923,162800,22929825365,2845,2845,2845,2845,0
|
|
20240923,162700,22929825365,2845,2845,2845,2845,0
|
|
20240923,162600,22929825365,2845,2845,2845,2845,0
|
|
20240923,162500,22929825365,2845,2845,2845,2845,0
|
|
20240923,162400,22929825365,2845,2845,2845,2845,0
|
|
20240923,162300,22929825365,2845,2845,2845,2845,0
|
|
20240923,162200,22929825365,2845,2845,2845,2845,0
|
|
20240923,162100,22929825365,2845,2845,2845,2845,0
|
|
20240923,162000,22929825365,2845,2845,2845,2845,0
|
|
20240923,161900,22929825365,2845,2845,2845,2845,0
|
|
20240923,161800,22929825365,2845,2845,2845,2845,0
|
|
20240923,161700,22929825365,2845,2845,2845,2845,0
|
|
20240923,161600,22929825365,2845,2845,2845,2845,0
|
|
20240923,161500,22929825365,2845,2845,2845,2845,0
|
|
20240923,161400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,161300,22929825365,2845,2845,2845,2845,0
|
|
20240923,161200,22929825365,2845,2845,2845,2845,0
|
|
20240923,161100,22929825365,2845,2845,2845,2845,0
|
|
20240923,161000,22929825365,2845,2845,2845,2845,0
|
|
20240923,160900,22929825365,2845,2845,2845,2845,0
|
|
20240923,160800,22929825365,2845,2845,2845,2845,0
|
|
20240923,160700,22929825365,2845,2845,2845,2845,0
|
|
20240923,160600,22929825365,2845,2845,2845,2845,0
|
|
20240923,160500,22929825365,2845,2845,2845,2845,0
|
|
20240923,160400,22929825365,2845,2845,2845,2845,0
|
|
20240923,160300,22929825365,2845,2845,2845,2845,0
|
|
20240923,160200,22929825365,2845,2845,2845,2845,0
|
|
20240923,160100,22929825365,2845,2845,2845,2845,0
|
|
20240923,160000,22929825365,2845,2845,2845,2845,0
|
|
20240923,155900,22929825365,2845,2845,2845,2845,0
|
|
20240923,155800,22929825365,2845,2845,2845,2845,0
|
|
20240923,155700,22929825365,2845,2845,2845,2845,0
|
|
20240923,155600,22929825365,2845,2845,2845,2845,0
|
|
20240923,155500,22929825365,2845,2845,2845,2845,0
|
|
20240923,155400,22929825365,2845,2845,2845,2845,0
|
|
20240923,155300,22929825365,2845,2845,2845,2845,0
|
|
20240923,155200,22929825365,2845,2845,2845,2845,0
|
|
20240923,155100,22929825365,2845,2845,2845,2845,0
|
|
20240923,155000,22929825365,2845,2845,2845,2845,0
|
|
20240923,154900,22929825365,2845,2845,2845,2845,0
|
|
20240923,154800,22929825365,2845,2845,2845,2845,0
|
|
20240923,154700,22929825365,2845,2845,2845,2845,0
|
|
20240923,154600,22929825365,2845,2845,2845,2845,0
|
|
20240923,154500,22929825365,2845,2845,2845,2845,0
|
|
20240923,154400,22929825365,2845,2845,2845,2845,49210
|
|
20240923,154300,22929825365,2845,2845,2845,2845,0
|
|
20240923,154200,22929825365,2845,2845,2845,2845,0
|
|
20240923,154100,22929825365,2845,2845,2845,2845,0
|
|
20240923,154000,22929825365,2845,2845,2845,2845,0
|
|
20240923,153900,22929825365,2845,2845,2845,2845,0
|
|
20240923,153800,22929825365,2845,2845,2845,2845,0
|
|
20240923,153700,22929825365,2845,2845,2845,2845,0
|
|
20240923,153600,22929825365,2845,2845,2845,2845,0
|
|
20240923,153500,22929825365,2845,2845,2845,2845,0
|
|
20240923,153400,22929825365,2845,2845,2845,2845,0
|
|
20240923,153300,22929825365,2845,2845,2845,2845,0
|
|
20240923,153200,22929825365,2845,2845,2845,2845,0
|
|
20240923,153100,22929825365,2845,2845,2845,2845,0
|
|
20240923,153000,22929825365,2845,2845,2845,2845,49210
|
|
20240923,152900,22789822915,2810,2810,2810,2810,0
|
|
20240923,152800,22789822915,2810,2810,2810,2810,0
|
|
20240923,152700,22789822915,2810,2810,2810,2810,0
|
|
20240923,152600,22789822915,2810,2810,2810,2810,0
|
|
20240923,152500,22789822915,2810,2810,2810,2810,0
|
|
20240923,152400,22789822915,2810,2810,2810,2810,0
|
|
20240923,152300,22789822915,2810,2810,2810,2810,0
|
|
20240923,152200,22789822915,2810,2810,2810,2810,0
|
|
20240923,152100,22789822915,2810,2810,2810,2810,0
|
|
20240923,152000,22789822915,2810,2810,2810,2810,0
|
|
20240923,151900,22789822915,2810,2835,2845,2805,29224
|
|
20240923,151800,22707294240,2835,2840,2850,2820,25453
|
|
20240923,151700,22635184545,2840,2850,2855,2835,18684
|
|
20240923,151600,22582038235,2850,2855,2865,2845,18564
|
|
20240923,151500,22529053125,2855,2865,2875,2850,12550
|
|
20240923,151400,22493138700,2855,2880,2880,2845,20376
|
|
20240923,151300,22434887205,2870,2875,2885,2865,8732
|
|
20240923,151200,22409832375,2875,2875,2905,2855,25065
|
|
20240923,151100,22337840475,2880,2870,2905,2850,24938
|
|
20240923,151000,22266106795,2870,2855,2880,2845,38560
|
|
20240923,150900,22155616415,2860,2985,2995,2810,115687
|
|
20240923,150800,21822125275,2980,2980,2990,2975,18513
|
|
20240923,150700,21766946465,2920,2920,2920,2920,0
|
|
20240923,150600,21766946465,2920,3065,3105,2920,86892
|
|
20240923,150500,21503962140,3060,3070,3130,3020,46653
|
|
20240923,150400,21360839770,3075,3090,3105,3060,20892
|
|
20240923,150300,21296422725,3095,3100,3100,3095,9928
|
|
20240923,150200,21265647920,3100,3100,3100,3100,0
|
|
20240923,150100,21265647920,3100,3120,3120,3100,32170
|
|
20240923,150000,21165732805,3115,3110,3125,3105,21069
|
|
20240923,145900,21100175400,3110,3115,3130,3105,35022
|
|
20240923,145800,20991179950,3110,3150,3155,3105,60750
|
|
20240923,145700,20801095110,3155,3195,3210,3140,42040
|
|
20240923,145600,20668141470,3210,3245,3255,3175,44337
|
|
20240923,145500,20525429290,3250,3265,3300,3245,36474
|
|
20240923,145400,20406352120,3285,3320,3325,3260,34029
|
|
20240923,145300,20293916675,3320,3355,3355,3320,16335
|
|
20240923,145200,20239316580,3355,3365,3370,3350,16528
|
|
20240923,145100,20183858830,3360,3360,3370,3355,8681
|
|
20240923,145000,20154650055,3360,3355,3375,3350,7771
|
|
20240923,144900,20128478530,3350,3385,3385,3350,9991
|
|
20240923,144800,20094769095,3385,3385,3390,3365,9216
|
|
20240923,144700,20063547910,3390,3385,3390,3325,13379
|
|
20240923,144600,20018565520,3375,3360,3400,3350,36090
|
|
20240923,144500,19896274140,3350,3400,3410,3340,26698
|
|
20240923,144400,19806485185,3400,3415,3415,3400,6391
|
|
20240923,144300,19784697740,3410,3405,3415,3405,6968
|
|
20240923,144200,19760924540,3405,3405,3410,3405,4473
|
|
20240923,144100,19745680285,3410,3410,3415,3400,10483
|
|
20240923,144000,19709936490,3410,3385,3420,3380,27354
|
|
20240923,143900,19616675850,3390,3400,3400,3385,5605
|
|
20240923,143800,19597643970,3390,3380,3405,3380,8324
|
|
20240923,143700,19569369370,3380,3380,3390,3380,7490
|
|
20240923,143600,19544008390,3380,3380,3390,3380,7163
|
|
20240923,143500,19519754265,3390,3390,3395,3380,10804
|
|
20240923,143400,19483183045,3395,3385,3395,3380,10173
|
|
20240923,143300,19448716215,3385,3395,3405,3385,8193
|
|
20240923,143200,19420909850,3395,3405,3410,3395,11442
|
|
20240923,143100,19381968520,3410,3420,3420,3405,9820
|
|
20240923,143000,19348463390,3420,3415,3420,3405,9782
|
|
20240923,142900,19315042725,3415,3415,3420,3400,12042
|
|
20240923,142800,19273939485,3405,3415,3420,3405,6880
|
|
20240923,142700,19250461110,3410,3415,3425,3410,14630
|
|
20240923,142600,19200421985,3420,3410,3425,3400,18602
|
|
20240923,142500,19136902150,3400,3400,3410,3385,10305
|
|
20240923,142400,19101814025,3390,3400,3405,3380,12147
|
|
20240923,142300,19060602005,3405,3405,3410,3400,6796
|
|
20240923,142200,19037465170,3400,3400,3405,3395,9484
|
|
20240923,142100,19005191590,3405,3405,3405,3390,7094
|
|
20240923,142000,18981059435,3400,3405,3405,3395,7285
|
|
20240923,141900,18956269910,3405,3395,3405,3390,11180
|
|
20240923,141800,18918282400,3395,3390,3395,3390,3993
|
|
20240923,141700,18904735070,3395,3380,3400,3380,12345
|
|
20240923,141600,18862826455,3380,3380,3395,3380,8820
|
|
20240923,141500,18832913420,3390,3385,3390,3380,10514
|
|
20240923,141400,18797337175,3385,3380,3395,3375,8112
|
|
20240923,141300,18769884650,3390,3380,3395,3370,7905
|
|
20240923,141200,18743137470,3395,3395,3395,3375,7878
|
|
20240923,141100,18716420630,3390,3345,3395,3340,30044
|
|
20240923,141000,18614966515,3340,3365,3365,3335,16595
|
|
20240923,140900,18559256630,3360,3395,3395,3355,20305
|
|
20240923,140800,18490900175,3390,3410,3415,3390,15283
|
|
20240923,140700,18438919890,3410,3415,3415,3400,12677
|
|
20240923,140600,18395719680,3405,3410,3425,3405,6737
|
|
20240923,140500,18372701870,3425,3430,3430,3405,13303
|
|
20240923,140400,18327165180,3420,3410,3430,3410,15706
|
|
20240923,140300,18273444200,3415,3405,3420,3400,9274
|
|
20240923,140200,18241798995,3400,3415,3415,3395,10532
|
|
20240923,140100,18205965105,3405,3400,3420,3400,9794
|
|
20240923,140000,18172537070,3415,3375,3420,3375,36631
|
|
20240923,135900,18047703355,3390,3355,3420,3320,46288
|
|
20240923,135800,17892143275,3355,3430,3430,3340,35065
|
|
20240923,135700,17773237020,3430,3445,3450,3425,13297
|
|
20240923,135600,17727556880,3450,3445,3455,3435,21037
|
|
20240923,135500,17655049635,3450,3450,3460,3445,7346
|
|
20240923,135400,17629702985,3445,3450,3460,3445,12292
|
|
20240923,135300,17587236295,3445,3445,3455,3430,12156
|
|
20240923,135200,17545354675,3445,3440,3455,3435,12573
|
|
20240923,135100,17502037995,3445,3465,3470,3440,17501
|
|
20240923,135000,17441661905,3460,3460,3470,3455,11226
|
|
20240923,134900,17402771445,3460,3480,3480,3460,22263
|
|
20240923,134800,17325463355,3470,3450,3480,3445,23848
|
|
20240923,134700,17242876345,3445,3425,3450,3425,13792
|
|
20240923,134600,17195406920,3425,3425,3430,3425,9987
|
|
20240923,134500,17161175070,3430,3430,3430,3420,9791
|
|
20240923,134400,17127609930,3420,3430,3430,3415,7249
|
|
20240923,134300,17102769560,3420,3425,3430,3415,10739
|
|
20240923,134200,17065995185,3415,3405,3435,3405,16037
|
|
20240923,134100,17011083925,3415,3415,3415,3400,10381
|
|
20240923,134000,16975678130,3410,3405,3420,3405,21894
|
|
20240923,133900,16900949100,3415,3400,3415,3400,27904
|
|
20240923,133800,16805822665,3405,3345,3410,3340,40485
|
|
20240923,133700,16668673995,3350,3410,3410,3325,53791
|
|
20240923,133600,16486405600,3410,3315,3420,3285,59203
|
|
20240923,133500,16288475250,3315,3270,3315,3240,62395
|
|
20240923,133400,16084008840,3250,3480,3485,3100,143127
|
|
20240923,133300,15613436395,3480,3480,3490,3480,12518
|
|
20240923,133200,15569806155,3485,3485,3490,3480,16594
|
|
20240923,133100,15511996140,3490,3490,3495,3475,30345
|
|
20240923,133000,15406200245,3495,3500,3500,3485,22723
|
|
20240923,132900,15326775640,3485,3485,3500,3485,17561
|
|
20240923,132800,15265405645,3495,3495,3495,3480,29854
|
|
20240923,132700,15161300220,3495,3490,3500,3485,20507
|
|
20240923,132600,15089646100,3495,3495,3500,3485,18664
|
|
20240923,132500,15024487750,3495,3485,3495,3480,32129
|
|
20240923,132400,14912395305,3485,3495,3495,3480,30368
|
|
20240923,132300,14806464385,3495,3490,3495,3485,17347
|
|
20240923,132200,14745912840,3485,3490,3495,3485,27534
|
|
20240923,132100,14649818265,3485,3485,3495,3485,28300
|
|
20240923,132000,14550956370,3485,3475,3490,3470,14915
|
|
20240923,131900,14498922025,3475,3480,3490,3470,29837
|
|
20240923,131800,14395003410,3485,3475,3490,3470,30222
|
|
20240923,131700,14289718755,3470,3485,3485,3470,30564
|
|
20240923,131600,14183352310,3485,3480,3490,3475,24654
|
|
20240923,131500,14097464710,3475,3480,3485,3475,26466
|
|
20240923,131400,14005313120,3475,3475,3485,3470,21591
|
|
20240923,131300,13930210275,3475,3470,3480,3470,23321
|
|
20240923,131200,13849191310,3475,3475,3475,3465,19418
|
|
20240923,131100,13781771810,3475,3475,3475,3455,29308
|
|
20240923,131000,13680035105,3460,3470,3475,3460,32551
|
|
20240923,130900,13567038585,3470,3455,3475,3455,14813
|
|
20240923,130800,13515710095,3460,3455,3465,3455,15530
|
|
20240923,130700,13461987860,3455,3455,3475,3455,28889
|
|
20240923,130600,13361833730,3465,3465,3470,3450,27537
|
|
20240923,130500,13266590660,3455,3470,3480,3455,63381
|
|
20240923,130400,13046811240,3475,3470,3485,3465,65979
|
|
20240923,130300,12817571565,3470,3450,3475,3450,50074
|
|
20240923,130200,12644144375,3455,3450,3460,3440,80121
|
|
20240923,130100,12367519150,3455,3445,3455,3435,39268
|
|
20240923,130000,12232195415,3445,3440,3445,3430,30416
|
|
20240923,125900,12127526580,3430,3435,3440,3425,25608
|
|
20240923,125800,12039502795,3435,3445,3445,3425,26822
|
|
20240923,125700,11947358870,3440,3435,3445,3435,34048
|
|
20240923,125600,11830187260,3440,3445,3450,3430,35329
|
|
20240923,125500,11708655435,3440,3440,3445,3440,6280
|
|
20240923,125400,11687048075,3440,3440,3440,3440,0
|
|
20240923,125300,11687048075,3440,3435,3440,3435,23906
|
|
20240923,125200,11604819360,3440,3430,3440,3420,26460
|
|
20240923,125100,11513940255,3420,3435,3440,3415,35448
|
|
20240923,125000,11392485905,3440,3430,3440,3430,23547
|
|
20240923,124900,11311561745,3435,3425,3435,3425,27049
|
|
20240923,124800,11218701990,3430,3435,3435,3425,14602
|
|
20240923,124700,11168558485,3430,3435,3435,3425,29735
|
|
20240923,124600,11066455665,3430,3425,3440,3425,30965
|
|
20240923,124500,10960169940,3435,3435,3435,3425,26314
|
|
20240923,124400,10869822755,3430,3425,3440,3425,27697
|
|
20240923,124300,10774737920,3425,3415,3430,3405,20527
|
|
20240923,124200,10704554800,3420,3435,3440,3410,66349
|
|
20240923,124100,10477055725,3425,3440,3440,3425,30884
|
|
20240923,124000,10371085380,3430,3425,3440,3420,40972
|
|
20240923,123900,10230512280,3430,3425,3435,3420,56978
|
|
20240923,123800,10035147545,3430,3430,3430,3420,21732
|
|
20240923,123700,9960656905,3425,3425,3435,3415,40881
|
|
20240923,123600,9820443540,3425,3420,3435,3410,67853
|
|
20240923,123500,9587931640,3430,3425,3435,3420,38068
|
|
20240923,123400,9457424605,3435,3425,3435,3415,47364
|
|
20240923,123300,9295077990,3415,3420,3435,3405,40348
|
|
20240923,123200,9157046705,3420,3410,3430,3405,38863
|
|
20240923,123100,9024304110,3415,3405,3420,3400,36841
|
|
20240923,123000,8898580445,3405,3410,3410,3390,20874
|
|
20240923,122900,8827515525,3410,3400,3410,3385,34579
|
|
20240923,122800,8709725965,3410,3395,3415,3380,36953
|
|
20240923,122700,8584122105,3405,3415,3415,3395,63777
|
|
20240923,122600,8366732505,3410,3395,3415,3395,35066
|
|
20240923,122500,8247248230,3400,3395,3410,3385,32224
|
|
20240923,122400,8137784940,3400,3385,3400,3380,37498
|
|
20240923,122300,8010583830,3380,3385,3390,3380,22082
|
|
20240923,122200,7935818810,3385,3390,3390,3375,20624
|
|
20240923,122100,7865991470,3390,3385,3390,3375,22783
|
|
20240923,122000,7788894025,3380,3390,3390,3375,23291
|
|
20240923,121900,7709980340,3390,3395,3395,3365,36160
|
|
20240923,121800,7587695020,3395,3385,3395,3380,34117
|
|
20240923,121700,7471957680,3395,3385,3395,3375,29431
|
|
20240923,121600,7372274495,3380,3385,3390,3370,21400
|
|
20240923,121500,7299887845,3390,3365,3395,3365,42465
|
|
20240923,121400,7156200570,3365,3355,3370,3355,21254
|
|
20240923,121300,7084625655,3370,3380,3380,3355,26214
|
|
20240923,121200,6996308135,3380,3375,3390,3365,29873
|
|
20240923,121100,6895384380,3390,3385,3400,3380,62613
|
|
20240923,121000,6683046535,3390,3385,3390,3380,25708
|
|
20240923,120900,6595938470,3385,3390,3395,3370,41853
|
|
20240923,120800,6454210045,3385,3370,3390,3350,39140
|
|
20240923,120700,6321711820,3355,3385,3390,3355,52354
|
|
20240923,120600,6144929485,3370,3370,3390,3345,62681
|
|
20240923,120500,5933444105,3370,3365,3385,3345,46289
|
|
20240923,120400,5777585250,3365,3355,3370,3330,36614
|
|
20240923,120300,5654751415,3365,3335,3385,3325,104043
|
|
20240923,120200,5305772270,3330,3340,3350,3320,41849
|
|
20240923,120100,5166097790,3335,3335,3340,3315,37078
|
|
20240923,120000,5042608930,3315,3305,3335,3300,49962
|
|
20240923,115900,4876659490,3300,3305,3315,3290,50239
|
|
20240923,115800,4710303520,3290,3300,3315,3285,28226
|
|
20240923,115700,4617110780,3310,3295,3310,3290,17941
|
|
20240923,115600,4557819270,3295,3300,3310,3285,25014
|
|
20240923,115500,4475365295,3300,3290,3310,3270,30385
|
|
20240923,115400,4375207895,3285,3320,3320,3260,37296
|
|
20240923,115300,4252400870,3320,3295,3320,3265,45133
|
|
20240923,115200,4103749125,3290,3285,3305,3260,44771
|
|
20240923,115100,3956478695,3280,3240,3295,3240,44849
|
|
20240923,115000,3809855440,3240,3240,3255,3230,16992
|
|
20240923,114900,3754651445,3255,3250,3270,3230,34393
|
|
20240923,114800,3642891465,3245,3235,3275,3215,30744
|
|
20240923,114700,3543094030,3235,3250,3270,3215,58731
|
|
20240923,114600,3352718070,3250,3145,3270,3145,82257
|
|
20240923,114500,3087282065,3150,3160,3225,3115,39370
|
|
20240923,114400,2962615405,3160,3155,3250,3150,56318
|
|
20240923,114300,2782780550,3160,2985,3240,2970,125402
|
|
20240923,114200,2391072335,2985,3170,3210,2950,125706
|
|
20240923,114100,2007322585,3175,3335,3390,3170,140985
|
|
20240923,114000,1545338675,3340,3305,3395,3265,146367
|
|
20240923,113900,1055840380,3300,3240,3320,3205,120895
|
|
20240923,113800,660121725,3250,3145,3255,3120,144313
|
|
20240923,113700,197213140,3120,3130,3155,3090,37966
|
|
20240923,113600,78271375,3045,3045,3045,3045,0
|
|
20240923,113500,78271375,3045,2720,3045,2720,22350
|
|
20240923,113400,12741325,2715,2715,2715,2715,22
|
|
20240923,113300,12681595,2725,2725,2725,2725,6
|
|
20240923,113200,12665245,2725,2725,2725,2725,15
|
|
20240923,113100,12624370,2725,2725,2725,2725,56
|
|
20240923,113000,12471770,2720,2720,2720,2720,28
|
|
20240923,112900,12395610,2725,2725,2725,2725,20
|
|
20240923,112800,12341110,2720,2720,2720,2720,29
|
|
20240923,112700,12262230,2720,2720,2720,2720,0
|
|
20240923,112600,12262230,2720,2720,2720,2720,30
|
|
20240923,112500,12180630,2715,2715,2715,2715,14
|
|
20240923,112400,12142620,2715,2715,2715,2715,15
|
|
20240923,112300,12101895,2715,2715,2715,2715,13
|
|
20240923,112200,12066600,2715,2715,2715,2715,29
|
|
20240923,112100,11987865,2715,2715,2715,2715,4
|
|
20240923,112000,11977005,2710,2715,2715,2710,25
|
|
20240923,111900,11909205,2710,2710,2710,2710,15
|
|
20240923,111800,11868555,2710,2710,2710,2710,32
|
|
20240923,111700,11781835,2715,2715,2715,2715,10
|
|
20240923,111600,11754685,2710,2710,2710,2710,0
|
|
20240923,111500,11754685,2710,2710,2710,2710,28
|
|
20240923,111400,11678805,2710,2710,2710,2710,29
|
|
20240923,111300,11600215,2715,2715,2715,2715,1
|
|
20240923,111200,11597500,2710,2710,2710,2710,15
|
|
20240923,111100,11556850,2710,2710,2710,2710,30
|
|
20240923,111000,11475550,2710,2710,2710,2710,27
|
|
20240923,110900,11402380,2710,2710,2710,2710,0
|
|
20240923,110800,11402380,2710,2710,2710,2710,13
|
|
20240923,110700,11367150,2710,2710,2710,2710,29
|
|
20240923,110600,11288560,2710,2710,2710,2710,56
|
|
20240923,110500,11136800,2710,2710,2710,2710,14
|
|
20240923,110400,11098860,2710,2710,2710,2710,14
|
|
20240923,110300,11060920,2710,2710,2710,2710,26
|
|
20240923,110200,10990460,2710,2715,2715,2710,29
|
|
20240923,110100,10911860,2715,2715,2715,2715,0
|
|
20240923,110000,10911860,2715,2715,2715,2715,0
|
|
20240923,105900,10911860,2715,2715,2715,2710,44
|
|
20240923,105800,10792470,2715,2715,2715,2715,28
|
|
20240923,105700,10716450,2715,2715,2715,2715,0
|
|
20240923,105600,10716450,2715,2715,2715,2715,0
|
|
20240923,105500,10716450,2715,2715,2715,2715,31
|
|
20240923,105400,10632285,2715,2715,2715,2715,27
|
|
20240923,105300,10558980,2720,2720,2720,2720,0
|
|
20240923,105200,10558980,2720,2715,2720,2715,29
|
|
20240923,105100,10480175,2715,2720,2720,2715,29
|
|
20240923,105000,10401370,2715,2715,2715,2715,0
|
|
20240923,104900,10401370,2715,2715,2715,2715,0
|
|
20240923,104800,10401370,2715,2715,2715,2715,42
|
|
20240923,104700,10287340,2715,2715,2715,2715,0
|
|
20240923,104600,10287340,2715,2715,2715,2715,28
|
|
20240923,104500,10211320,2730,2720,2730,2715,30
|
|
20240923,104400,10129765,2720,2715,2720,2715,17
|
|
20240923,104300,10083605,2715,2715,2715,2715,28
|
|
20240923,104200,10007585,2720,2715,2720,2715,15
|
|
20240923,104100,9966855,2740,2740,2740,2740,0
|
|
20240923,104000,9966855,2740,2740,2740,2740,0
|
|
20240923,103900,9966855,2740,2720,2740,2720,71
|
|
20240923,103800,9773695,2715,2715,2715,2715,28
|
|
20240923,103700,9697675,2720,2715,2720,2715,56
|
|
20240923,103600,9545530,2715,2715,2715,2715,15
|
|
20240923,103500,9504805,2715,2715,2715,2715,14
|
|
20240923,103400,9466795,2715,2715,2720,2715,44
|
|
20240923,103300,9347255,2720,2720,2720,2720,92
|
|
20240923,103200,9097015,2715,2715,2720,2715,31
|
|
20240923,103100,9012840,2715,2715,2715,2715,0
|
|
20240923,103000,9012840,2715,2715,2715,2715,44
|
|
20240923,102900,8893380,2720,2715,2720,2715,52
|
|
20240923,102800,8752125,2725,2725,2725,2725,0
|
|
20240923,102700,8752125,2725,2725,2725,2725,4
|
|
20240923,102600,8741225,2725,2725,2725,2725,0
|
|
20240923,102500,8741225,2725,2715,2725,2715,16
|
|
20240923,102400,8697775,2720,2720,2720,2720,28
|
|
20240923,102300,8621615,2720,2720,2720,2720,15
|
|
20240923,102200,8580815,2725,2725,2725,2725,14
|
|
20240923,102100,8542665,2720,2720,2720,2720,28
|
|
20240923,102000,8466505,2720,2720,2720,2720,0
|
|
20240923,101900,8466505,2720,2720,2720,2720,15
|
|
20240923,101800,8425705,2720,2720,2720,2720,28
|
|
20240923,101700,8349545,2720,2720,2720,2720,15
|
|
20240923,101600,8308745,2720,2720,2720,2720,31
|
|
20240923,101500,8224425,2730,2730,2730,2730,0
|
|
20240923,101400,8224425,2730,2725,2730,2720,60
|
|
20240923,101300,8060925,2720,2720,2720,2720,0
|
|
20240923,101200,8060925,2720,2720,2720,2720,15
|
|
20240923,101100,8020125,2725,2725,2725,2725,27
|
|
20240923,101000,7946550,2725,2725,2725,2725,14
|
|
20240923,100900,7908400,2725,2725,2725,2725,15
|
|
20240923,100800,7867525,2725,2725,2725,2725,28
|
|
20240923,100700,7791225,2730,2730,2730,2730,0
|
|
20240923,100600,7791225,2730,2720,2730,2720,44
|
|
20240923,100500,7671295,2720,2720,2720,2720,14
|
|
20240923,100400,7633215,2720,2720,2720,2720,15
|
|
20240923,100300,7592415,2720,2720,2720,2720,0
|
|
20240923,100200,7592415,2720,2720,2720,2720,33
|
|
20240923,100100,7502655,2725,2725,2725,2725,3
|
|
20240923,100000,7494480,2730,2730,2730,2730,77
|
|
20240923,095900,7284270,2735,2735,2735,2735,0
|
|
20240923,095800,7284270,2735,2740,2740,2735,896
|
|
20240923,095700,4829240,2740,2745,2745,2740,20
|
|
20240923,095600,4774405,2745,2745,2745,2745,0
|
|
20240923,095500,4774405,2745,2745,2745,2745,28
|
|
20240923,095400,4697545,2745,2745,2745,2745,29
|
|
20240923,095300,4617940,2745,2745,2745,2745,0
|
|
20240923,095200,4617940,2745,2745,2745,2745,15
|
|
20240923,095100,4576765,2745,2745,2745,2745,15
|
|
20240923,095000,4535590,2745,2745,2745,2745,42
|
|
20240923,094900,4420300,2745,2745,2745,2745,10
|
|
20240923,094800,4392850,2760,2760,2760,2760,0
|
|
20240923,094700,4392850,2760,2745,2760,2745,33
|
|
20240923,094600,4302205,2755,2755,2755,2755,0
|
|
20240923,094500,4302205,2755,2755,2755,2755,1
|
|
20240923,094400,4299450,2745,2745,2745,2745,40
|
|
20240923,094300,4189650,2750,2750,2750,2750,2
|
|
20240923,094200,4184150,2745,2745,2745,2745,50
|
|
20240923,094100,4046900,2745,2745,2745,2745,32
|
|
20240923,094000,3959060,2750,2750,2750,2750,11
|
|
20240923,093900,3928810,2745,2745,2745,2745,15
|
|
20240923,093800,3887635,2745,2745,2745,2745,49
|
|
20240923,093700,3753130,2745,2745,2745,2745,0
|
|
20240923,093600,3753130,2745,2750,2750,2745,17
|
|
20240923,093500,3706455,2750,2750,2750,2750,20
|
|
20240923,093400,3651455,2750,2750,2750,2750,0
|
|
20240923,093300,3651455,2750,2750,2750,2750,43
|
|
20240923,093200,3533205,2750,2750,2750,2750,0
|
|
20240923,093100,3533205,2750,2750,2750,2750,43
|
|
20240923,093000,3414955,2750,2750,2750,2750,0
|
|
20240923,092900,3414955,2750,2750,2750,2750,0
|
|
20240923,092800,3414955,2750,2750,2750,2750,28
|
|
20240923,092700,3337955,2750,2750,2750,2750,30
|
|
20240923,092600,3255455,2750,2750,2750,2750,14
|
|
20240923,092500,3216955,2750,2750,2750,2750,14
|
|
20240923,092400,3178455,2750,2750,2750,2750,14
|
|
20240923,092300,3139955,2755,2755,2755,2755,16
|
|
20240923,092200,3095875,2755,2755,2755,2755,27
|
|
20240923,092100,3021490,2755,2755,2755,2755,15
|
|
20240923,092000,2980165,2755,2755,2755,2755,14
|
|
20240923,091900,2941595,2755,2755,2755,2755,1
|
|
20240923,091800,2938840,2755,2755,2755,2755,14
|
|
20240923,091700,2900270,2755,2770,2770,2755,14
|
|
20240923,091600,2861685,2755,2750,2795,2750,631
|
|
20240923,091500,1108830,2745,2745,2745,2745,15
|
|
20240923,091400,1067655,2745,2745,2745,2745,18
|
|
20240923,091300,1018245,2745,2745,2745,2745,15
|
|
20240923,091200,977070,2750,2750,2750,2750,25
|
|
20240923,091100,908320,2750,2750,2750,2750,0
|
|
20240923,091000,908320,2750,2750,2750,2750,43
|
|
20240923,090900,790070,2745,2745,2745,2745,0
|
|
20240923,090800,790070,2745,2745,2745,2745,30
|
|
20240923,090700,707720,2745,2745,2745,2745,27
|
|
20240923,090600,633605,2745,2745,2745,2745,0
|
|
20240923,090500,633605,2745,2745,2745,2745,0
|
|
20240923,090400,633605,2745,2745,2745,2745,29
|
|
20240923,090300,554000,2770,2770,2770,2770,0
|
|
20240923,090200,554000,2770,2770,2770,2770,0
|
|
20240923,090100,554000,2770,2770,2770,2770,0
|
|
20240923,090000,554000,2770,2770,2770,2770,200
|