723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210000,97658825,2780,2780,2780,2780,595
|
|
20241007,205900,97658825,2780,2780,2780,2780,0
|
|
20241007,205800,97658825,2780,2780,2780,2780,0
|
|
20241007,205700,97658825,2780,2780,2780,2780,0
|
|
20241007,205600,97658825,2780,2780,2780,2780,0
|
|
20241007,205500,97658825,2780,2780,2780,2780,0
|
|
20241007,205400,97658825,2780,2780,2780,2780,0
|
|
20241007,205300,97658825,2780,2780,2780,2780,0
|
|
20241007,205200,97658825,2780,2780,2780,2780,0
|
|
20241007,205100,97658825,2780,2780,2780,2780,0
|
|
20241007,205000,97658825,2780,2780,2780,2780,0
|
|
20241007,204900,97658825,2780,2780,2780,2780,0
|
|
20241007,204800,97658825,2780,2780,2780,2780,0
|
|
20241007,204700,97658825,2780,2780,2780,2780,0
|
|
20241007,204600,97658825,2780,2780,2780,2780,0
|
|
20241007,204500,97658825,2780,2780,2780,2780,0
|
|
20241007,204400,97658825,2780,2780,2780,2780,0
|
|
20241007,204300,97658825,2780,2780,2780,2780,0
|
|
20241007,204200,97658825,2780,2780,2780,2780,0
|
|
20241007,204100,97658825,2780,2780,2780,2780,0
|
|
20241007,204000,97658825,2780,2780,2780,2780,0
|
|
20241007,203900,97658825,2780,2780,2780,2780,0
|
|
20241007,203800,97658825,2780,2780,2780,2780,0
|
|
20241007,203700,97658825,2780,2780,2780,2780,0
|
|
20241007,203600,97658825,2780,2780,2780,2780,0
|
|
20241007,203500,97658825,2780,2780,2780,2780,0
|
|
20241007,203400,97658825,2780,2780,2780,2780,0
|
|
20241007,203300,97658825,2780,2780,2780,2780,0
|
|
20241007,203200,97658825,2780,2780,2780,2780,0
|
|
20241007,203100,97658825,2780,2780,2780,2780,0
|
|
20241007,203000,97658825,2780,2780,2780,2780,595
|
|
20241007,202900,97658825,2780,2780,2780,2780,0
|
|
20241007,202800,97658825,2780,2780,2780,2780,0
|
|
20241007,202700,97658825,2780,2780,2780,2780,0
|
|
20241007,202600,97658825,2780,2780,2780,2780,0
|
|
20241007,202500,97658825,2780,2780,2780,2780,0
|
|
20241007,202400,97658825,2780,2780,2780,2780,0
|
|
20241007,202300,97658825,2780,2780,2780,2780,0
|
|
20241007,202200,97658825,2780,2780,2780,2780,0
|
|
20241007,202100,97658825,2780,2780,2780,2780,0
|
|
20241007,202000,97658825,2780,2780,2780,2780,0
|
|
20241007,201900,97658825,2780,2780,2780,2780,0
|
|
20241007,201800,97658825,2780,2780,2780,2780,0
|
|
20241007,201700,97658825,2780,2780,2780,2780,0
|
|
20241007,201600,97658825,2780,2780,2780,2780,0
|
|
20241007,201500,97658825,2780,2780,2780,2780,0
|
|
20241007,201400,97658825,2780,2780,2780,2780,0
|
|
20241007,201300,97658825,2780,2780,2780,2780,0
|
|
20241007,201200,97658825,2780,2780,2780,2780,0
|
|
20241007,201100,97658825,2780,2780,2780,2780,0
|
|
20241007,201000,97658825,2780,2780,2780,2780,0
|
|
20241007,200900,97658825,2780,2780,2780,2780,0
|
|
20241007,200800,97658825,2780,2780,2780,2780,0
|
|
20241007,200700,97658825,2780,2780,2780,2780,0
|
|
20241007,200600,97658825,2780,2780,2780,2780,0
|
|
20241007,200500,97658825,2780,2780,2780,2780,0
|
|
20241007,200400,97658825,2780,2780,2780,2780,0
|
|
20241007,200300,97658825,2780,2780,2780,2780,0
|
|
20241007,200200,97658825,2780,2780,2780,2780,0
|
|
20241007,200100,97658825,2780,2780,2780,2780,0
|
|
20241007,200000,97658825,2780,2780,2780,2780,595
|
|
20241007,195900,97658825,2780,2780,2780,2780,0
|
|
20241007,195800,97658825,2780,2780,2780,2780,0
|
|
20241007,195700,97658825,2780,2780,2780,2780,0
|
|
20241007,195600,97658825,2780,2780,2780,2780,0
|
|
20241007,195500,97658825,2780,2780,2780,2780,0
|
|
20241007,195400,97658825,2780,2780,2780,2780,0
|
|
20241007,195300,97658825,2780,2780,2780,2780,0
|
|
20241007,195200,97658825,2780,2780,2780,2780,0
|
|
20241007,195100,97658825,2780,2780,2780,2780,0
|
|
20241007,195000,97658825,2780,2780,2780,2780,0
|
|
20241007,194900,97658825,2780,2780,2780,2780,0
|
|
20241007,194800,97658825,2780,2780,2780,2780,0
|
|
20241007,194700,97658825,2780,2780,2780,2780,0
|
|
20241007,194600,97658825,2780,2780,2780,2780,0
|
|
20241007,194500,97658825,2780,2780,2780,2780,0
|
|
20241007,194400,97658825,2780,2780,2780,2780,0
|
|
20241007,194300,97658825,2780,2780,2780,2780,0
|
|
20241007,194200,97658825,2780,2780,2780,2780,0
|
|
20241007,194100,97658825,2780,2780,2780,2780,0
|
|
20241007,194000,97658825,2780,2780,2780,2780,0
|
|
20241007,193900,97658825,2780,2780,2780,2780,0
|
|
20241007,193800,97658825,2780,2780,2780,2780,0
|
|
20241007,193700,97658825,2780,2780,2780,2780,0
|
|
20241007,193600,97658825,2780,2780,2780,2780,0
|
|
20241007,193500,97658825,2780,2780,2780,2780,0
|
|
20241007,193400,97658825,2780,2780,2780,2780,0
|
|
20241007,193300,97658825,2780,2780,2780,2780,0
|
|
20241007,193200,97658825,2780,2780,2780,2780,0
|
|
20241007,193100,97658825,2780,2780,2780,2780,0
|
|
20241007,193000,97658825,2780,2780,2780,2780,595
|
|
20241007,192900,97658825,2780,2780,2780,2780,0
|
|
20241007,192800,97658825,2780,2780,2780,2780,0
|
|
20241007,192700,97658825,2780,2780,2780,2780,0
|
|
20241007,192600,97658825,2780,2780,2780,2780,0
|
|
20241007,192500,97658825,2780,2780,2780,2780,0
|
|
20241007,192400,97658825,2780,2780,2780,2780,0
|
|
20241007,192300,97658825,2780,2780,2780,2780,0
|
|
20241007,192200,97658825,2780,2780,2780,2780,0
|
|
20241007,192100,97658825,2780,2780,2780,2780,0
|
|
20241007,192000,97658825,2780,2780,2780,2780,0
|
|
20241007,191900,97658825,2780,2780,2780,2780,0
|
|
20241007,191800,97658825,2780,2780,2780,2780,0
|
|
20241007,191700,97658825,2780,2780,2780,2780,0
|
|
20241007,191600,97658825,2780,2780,2780,2780,0
|
|
20241007,191500,97658825,2780,2780,2780,2780,0
|
|
20241007,191400,97658825,2780,2780,2780,2780,0
|
|
20241007,191300,97658825,2780,2780,2780,2780,0
|
|
20241007,191200,97658825,2780,2780,2780,2780,0
|
|
20241007,191100,97658825,2780,2780,2780,2780,0
|
|
20241007,191000,97658825,2780,2780,2780,2780,0
|
|
20241007,190900,97658825,2780,2780,2780,2780,0
|
|
20241007,190800,97658825,2780,2780,2780,2780,0
|
|
20241007,190700,97658825,2780,2780,2780,2780,0
|
|
20241007,190600,97658825,2780,2780,2780,2780,0
|
|
20241007,190500,97658825,2780,2780,2780,2780,0
|
|
20241007,190400,97658825,2780,2780,2780,2780,0
|
|
20241007,190300,97658825,2780,2780,2780,2780,0
|
|
20241007,190200,97658825,2780,2780,2780,2780,0
|
|
20241007,190100,97658825,2780,2780,2780,2780,0
|
|
20241007,190000,97658825,2780,2780,2780,2780,595
|
|
20241007,185900,97658825,2780,2780,2780,2780,0
|
|
20241007,185800,97658825,2780,2780,2780,2780,0
|
|
20241007,185700,97658825,2780,2780,2780,2780,0
|
|
20241007,185600,97658825,2780,2780,2780,2780,0
|
|
20241007,185500,97658825,2780,2780,2780,2780,0
|
|
20241007,185400,97658825,2780,2780,2780,2780,0
|
|
20241007,185300,97658825,2780,2780,2780,2780,0
|
|
20241007,185200,97658825,2780,2780,2780,2780,0
|
|
20241007,185100,97658825,2780,2780,2780,2780,0
|
|
20241007,185000,97658825,2780,2780,2780,2780,0
|
|
20241007,184900,97658825,2780,2780,2780,2780,0
|
|
20241007,184800,97658825,2780,2780,2780,2780,0
|
|
20241007,184700,97658825,2780,2780,2780,2780,0
|
|
20241007,184600,97658825,2780,2780,2780,2780,0
|
|
20241007,184500,97658825,2780,2780,2780,2780,0
|
|
20241007,184400,97658825,2780,2780,2780,2780,0
|
|
20241007,184300,97658825,2780,2780,2780,2780,0
|
|
20241007,184200,97658825,2780,2780,2780,2780,0
|
|
20241007,184100,97658825,2780,2780,2780,2780,0
|
|
20241007,184000,97658825,2780,2780,2780,2780,0
|
|
20241007,183900,97658825,2780,2780,2780,2780,0
|
|
20241007,183800,97658825,2780,2780,2780,2780,0
|
|
20241007,183700,97658825,2780,2780,2780,2780,0
|
|
20241007,183600,97658825,2780,2780,2780,2780,0
|
|
20241007,183500,97658825,2780,2780,2780,2780,0
|
|
20241007,183400,97658825,2780,2780,2780,2780,0
|
|
20241007,183300,97658825,2780,2780,2780,2780,0
|
|
20241007,183200,97658825,2780,2780,2780,2780,0
|
|
20241007,183100,97658825,2780,2780,2780,2780,0
|
|
20241007,183000,97658825,2780,2780,2780,2780,595
|
|
20241007,182900,97658825,2780,2780,2780,2780,0
|
|
20241007,182800,97658825,2780,2780,2780,2780,0
|
|
20241007,182700,97658825,2780,2780,2780,2780,0
|
|
20241007,182600,97658825,2780,2780,2780,2780,0
|
|
20241007,182500,97658825,2780,2780,2780,2780,0
|
|
20241007,182400,97658825,2780,2780,2780,2780,0
|
|
20241007,182300,97658825,2780,2780,2780,2780,0
|
|
20241007,182200,97658825,2780,2780,2780,2780,0
|
|
20241007,182100,97658825,2780,2780,2780,2780,0
|
|
20241007,182000,97658825,2780,2780,2780,2780,0
|
|
20241007,181900,97658825,2780,2780,2780,2780,0
|
|
20241007,181800,97658825,2780,2780,2780,2780,0
|
|
20241007,181700,97658825,2780,2780,2780,2780,0
|
|
20241007,181600,97658825,2780,2780,2780,2780,0
|
|
20241007,181500,97658825,2780,2780,2780,2780,0
|
|
20241007,181400,97658825,2780,2780,2780,2780,0
|
|
20241007,181300,97658825,2780,2780,2780,2780,0
|
|
20241007,181200,97658825,2780,2780,2780,2780,0
|
|
20241007,181100,97658825,2780,2780,2780,2780,0
|
|
20241007,181000,97658825,2780,2780,2780,2780,0
|
|
20241007,180900,97658825,2780,2780,2780,2780,0
|
|
20241007,180800,97658825,2780,2780,2780,2780,0
|
|
20241007,180700,97658825,2780,2780,2780,2780,0
|
|
20241007,180600,97658825,2780,2780,2780,2780,0
|
|
20241007,180500,97658825,2780,2780,2780,2780,0
|
|
20241007,180400,97658825,2780,2780,2780,2780,0
|
|
20241007,180300,97658825,2780,2780,2780,2780,0
|
|
20241007,180200,97658825,2780,2780,2780,2780,0
|
|
20241007,180100,97658825,2780,2780,2780,2780,0
|
|
20241007,180000,97658825,2780,2780,2780,2780,595
|
|
20241007,175900,97658825,2780,2780,2780,2780,0
|
|
20241007,175800,97658825,2780,2780,2780,2780,0
|
|
20241007,175700,97658825,2780,2780,2780,2780,0
|
|
20241007,175600,97658825,2780,2780,2780,2780,0
|
|
20241007,175500,97658825,2780,2780,2780,2780,0
|
|
20241007,175400,97658825,2780,2780,2780,2780,0
|
|
20241007,175300,97658825,2780,2780,2780,2780,0
|
|
20241007,175200,97658825,2780,2780,2780,2780,0
|
|
20241007,175100,97658825,2780,2780,2780,2780,0
|
|
20241007,175000,97658825,2780,2780,2780,2780,0
|
|
20241007,174900,97658825,2780,2780,2780,2780,0
|
|
20241007,174800,97658825,2780,2780,2780,2780,0
|
|
20241007,174700,97658825,2780,2780,2780,2780,0
|
|
20241007,174600,97658825,2780,2780,2780,2780,0
|
|
20241007,174500,97658825,2780,2780,2780,2780,0
|
|
20241007,174400,97658825,2780,2780,2780,2780,0
|
|
20241007,174300,97658825,2780,2780,2780,2780,0
|
|
20241007,174200,97658825,2780,2780,2780,2780,0
|
|
20241007,174100,97658825,2780,2780,2780,2780,0
|
|
20241007,174000,97658825,2780,2780,2780,2780,0
|
|
20241007,173900,97658825,2780,2780,2780,2780,0
|
|
20241007,173800,97658825,2780,2780,2780,2780,0
|
|
20241007,173700,97658825,2780,2780,2780,2780,0
|
|
20241007,173600,97658825,2780,2780,2780,2780,0
|
|
20241007,173500,97658825,2780,2780,2780,2780,0
|
|
20241007,173400,97658825,2780,2780,2780,2780,0
|
|
20241007,173300,97658825,2780,2780,2780,2780,0
|
|
20241007,173200,97658825,2780,2780,2780,2780,0
|
|
20241007,173100,97658825,2780,2780,2780,2780,0
|
|
20241007,173000,97658825,2780,2780,2780,2780,595
|
|
20241007,172900,97658825,2780,2780,2780,2780,0
|
|
20241007,172800,97658825,2780,2780,2780,2780,0
|
|
20241007,172700,97658825,2780,2780,2780,2780,0
|
|
20241007,172600,97658825,2780,2780,2780,2780,0
|
|
20241007,172500,97658825,2780,2780,2780,2780,0
|
|
20241007,172400,97658825,2780,2780,2780,2780,0
|
|
20241007,172300,97658825,2780,2780,2780,2780,0
|
|
20241007,172200,97658825,2780,2780,2780,2780,0
|
|
20241007,172100,97658825,2780,2780,2780,2780,0
|
|
20241007,172000,97658825,2780,2780,2780,2780,0
|
|
20241007,171900,97658825,2780,2780,2780,2780,0
|
|
20241007,171800,97658825,2780,2780,2780,2780,0
|
|
20241007,171700,97658825,2780,2780,2780,2780,0
|
|
20241007,171600,97658825,2780,2780,2780,2780,0
|
|
20241007,171500,97658825,2780,2780,2780,2780,0
|
|
20241007,171400,97658825,2780,2780,2780,2780,0
|
|
20241007,171300,97658825,2780,2780,2780,2780,0
|
|
20241007,171200,97658825,2780,2780,2780,2780,0
|
|
20241007,171100,97658825,2780,2780,2780,2780,0
|
|
20241007,171000,97658825,2780,2780,2780,2780,0
|
|
20241007,170900,97658825,2780,2780,2780,2780,0
|
|
20241007,170800,97658825,2780,2780,2780,2780,0
|
|
20241007,170700,97658825,2780,2780,2780,2780,0
|
|
20241007,170600,97658825,2780,2780,2780,2780,0
|
|
20241007,170500,97658825,2780,2780,2780,2780,0
|
|
20241007,170400,97658825,2780,2780,2780,2780,0
|
|
20241007,170300,97658825,2780,2780,2780,2780,0
|
|
20241007,170200,97658825,2780,2780,2780,2780,0
|
|
20241007,170100,97658825,2780,2780,2780,2780,0
|
|
20241007,170000,97658825,2780,2780,2780,2780,595
|
|
20241007,165900,97658825,2780,2780,2780,2780,0
|
|
20241007,165800,97658825,2780,2780,2780,2780,0
|
|
20241007,165700,97658825,2780,2780,2780,2780,0
|
|
20241007,165600,97658825,2780,2780,2780,2780,0
|
|
20241007,165500,97658825,2780,2780,2780,2780,0
|
|
20241007,165400,97658825,2780,2780,2780,2780,0
|
|
20241007,165300,97658825,2780,2780,2780,2780,0
|
|
20241007,165200,97658825,2780,2780,2780,2780,0
|
|
20241007,165100,97658825,2780,2780,2780,2780,0
|
|
20241007,165000,97658825,2780,2780,2780,2780,0
|
|
20241007,164900,97658825,2780,2780,2780,2780,0
|
|
20241007,164800,97658825,2780,2780,2780,2780,0
|
|
20241007,164700,97658825,2780,2780,2780,2780,0
|
|
20241007,164600,97658825,2780,2780,2780,2780,0
|
|
20241007,164500,97658825,2780,2780,2780,2780,0
|
|
20241007,164400,97658825,2780,2780,2780,2780,0
|
|
20241007,164300,97658825,2780,2780,2780,2780,0
|
|
20241007,164200,97658825,2780,2780,2780,2780,0
|
|
20241007,164100,97658825,2780,2780,2780,2780,0
|
|
20241007,164000,97658825,2780,2780,2780,2780,0
|
|
20241007,163900,97658825,2780,2780,2780,2780,0
|
|
20241007,163800,97658825,2780,2780,2780,2780,0
|
|
20241007,163700,97658825,2780,2780,2780,2780,0
|
|
20241007,163600,97658825,2780,2780,2780,2780,0
|
|
20241007,163500,97658825,2780,2780,2780,2780,0
|
|
20241007,163400,97658825,2780,2780,2780,2780,0
|
|
20241007,163300,97658825,2780,2780,2780,2780,0
|
|
20241007,163200,97658825,2780,2780,2780,2780,0
|
|
20241007,163100,97658825,2780,2780,2780,2780,0
|
|
20241007,163000,97658825,2780,2780,2780,2780,595
|
|
20241007,162900,97658825,2780,2780,2780,2780,0
|
|
20241007,162800,97658825,2780,2780,2780,2780,0
|
|
20241007,162700,97658825,2780,2780,2780,2780,0
|
|
20241007,162600,97658825,2780,2780,2780,2780,0
|
|
20241007,162500,97658825,2780,2780,2780,2780,0
|
|
20241007,162400,97658825,2780,2780,2780,2780,0
|
|
20241007,162300,97658825,2780,2780,2780,2780,0
|
|
20241007,162200,97658825,2780,2780,2780,2780,0
|
|
20241007,162100,97658825,2780,2780,2780,2780,0
|
|
20241007,162000,97658825,2780,2780,2780,2780,0
|
|
20241007,161900,97658825,2780,2780,2780,2780,0
|
|
20241007,161800,97658825,2780,2780,2780,2780,0
|
|
20241007,161700,97658825,2780,2780,2780,2780,0
|
|
20241007,161600,97658825,2780,2780,2780,2780,0
|
|
20241007,161500,97658825,2780,2780,2780,2780,0
|
|
20241007,161400,97658825,2780,2780,2780,2780,0
|
|
20241007,161300,97658825,2780,2780,2780,2780,0
|
|
20241007,161200,97658825,2780,2780,2780,2780,0
|
|
20241007,161100,97658825,2780,2780,2780,2780,0
|
|
20241007,161000,97658825,2780,2780,2780,2780,0
|
|
20241007,160900,97658825,2780,2780,2780,2780,0
|
|
20241007,160800,97658825,2780,2780,2780,2780,0
|
|
20241007,160700,97658825,2780,2780,2780,2780,0
|
|
20241007,160600,97658825,2780,2780,2780,2780,0
|
|
20241007,160500,97658825,2780,2780,2780,2780,0
|
|
20241007,160400,97658825,2780,2780,2780,2780,0
|
|
20241007,160300,97658825,2780,2780,2780,2780,0
|
|
20241007,160200,97658825,2780,2780,2780,2780,0
|
|
20241007,160100,97658825,2780,2780,2780,2780,0
|
|
20241007,160000,97658825,2780,2780,2780,2780,595
|
|
20241007,155900,97658825,2780,2780,2780,2780,0
|
|
20241007,155800,97658825,2780,2780,2780,2780,0
|
|
20241007,155700,97658825,2780,2780,2780,2780,0
|
|
20241007,155600,97658825,2780,2780,2780,2780,0
|
|
20241007,155500,97658825,2780,2780,2780,2780,0
|
|
20241007,155400,97658825,2780,2780,2780,2780,0
|
|
20241007,155300,97658825,2780,2780,2780,2780,0
|
|
20241007,155200,97658825,2780,2780,2780,2780,0
|
|
20241007,155100,97658825,2780,2780,2780,2780,0
|
|
20241007,155000,97658825,2780,2780,2780,2780,0
|
|
20241007,154900,97658825,2780,2780,2780,2780,0
|
|
20241007,154800,97658825,2780,2780,2780,2780,0
|
|
20241007,154700,97658825,2780,2780,2780,2780,0
|
|
20241007,154600,97658825,2780,2780,2780,2780,0
|
|
20241007,154500,97658825,2780,2780,2780,2780,0
|
|
20241007,154400,97658825,2780,2780,2780,2780,0
|
|
20241007,154300,97658825,2780,2780,2780,2780,0
|
|
20241007,154200,97658825,2780,2780,2780,2780,0
|
|
20241007,154100,97658825,2780,2780,2780,2780,0
|
|
20241007,154000,97658825,2780,2780,2780,2780,0
|
|
20241007,153900,97658825,2780,2780,2780,2780,0
|
|
20241007,153800,97658825,2780,2780,2780,2780,0
|
|
20241007,153700,97658825,2780,2780,2780,2780,0
|
|
20241007,153600,97658825,2780,2780,2780,2780,0
|
|
20241007,153500,97658825,2780,2780,2780,2780,0
|
|
20241007,153400,97658825,2780,2780,2780,2780,0
|
|
20241007,153300,97658825,2780,2780,2780,2780,0
|
|
20241007,153200,97658825,2780,2780,2780,2780,0
|
|
20241007,153100,97658825,2780,2780,2780,2780,0
|
|
20241007,153000,97658825,2780,2780,2780,2780,1190
|
|
20241007,152900,96004725,2780,2780,2780,2780,0
|
|
20241007,152800,96004725,2780,2780,2780,2780,0
|
|
20241007,152700,96004725,2780,2780,2780,2780,0
|
|
20241007,152600,96004725,2780,2780,2780,2780,0
|
|
20241007,152500,96004725,2780,2780,2780,2780,0
|
|
20241007,152400,96004725,2780,2780,2780,2780,0
|
|
20241007,152300,96004725,2780,2780,2780,2780,0
|
|
20241007,152200,96004725,2780,2780,2780,2780,0
|
|
20241007,152100,96004725,2780,2780,2780,2780,0
|
|
20241007,152000,96004725,2780,2780,2780,2780,0
|
|
20241007,151900,96004725,2780,2780,2780,2780,4
|
|
20241007,151800,95993605,2780,2780,2780,2780,100
|
|
20241007,151700,95715605,2780,2780,2780,2780,0
|
|
20241007,151600,95715605,2780,2780,2780,2780,20
|
|
20241007,151500,95660005,2780,2780,2780,2780,4
|
|
20241007,151400,95648885,2780,2780,2780,2780,0
|
|
20241007,151300,95648885,2780,2780,2780,2780,22
|
|
20241007,151200,95587725,2780,2780,2780,2780,61
|
|
20241007,151100,95418145,2785,2785,2785,2785,83
|
|
20241007,151000,95186990,2785,2785,2785,2785,4
|
|
20241007,150900,95175850,2795,2795,2795,2795,0
|
|
20241007,150800,95175850,2795,2795,2795,2795,0
|
|
20241007,150700,95175850,2795,2795,2795,2795,0
|
|
20241007,150600,95175850,2795,2795,2795,2795,50
|
|
20241007,150500,95036100,2785,2785,2785,2785,4
|
|
20241007,150400,95024960,2785,2785,2785,2785,0
|
|
20241007,150300,95024960,2785,2785,2785,2785,0
|
|
20241007,150200,95024960,2785,2785,2785,2785,0
|
|
20241007,150100,95024960,2785,2785,2785,2785,100
|
|
20241007,150000,94746460,2785,2785,2785,2785,4
|
|
20241007,145900,94735320,2795,2795,2795,2795,0
|
|
20241007,145800,94735320,2795,2795,2795,2795,49
|
|
20241007,145700,94598365,2785,2785,2785,2785,377
|
|
20241007,145600,93548420,2785,2785,2785,2785,0
|
|
20241007,145500,93548420,2785,2785,2785,2785,4
|
|
20241007,145400,93537280,2785,2790,2790,2785,812
|
|
20241007,145300,91275670,2800,2800,2800,2800,0
|
|
20241007,145200,91275670,2800,2800,2800,2800,400
|
|
20241007,145100,90155670,2805,2805,2805,2805,0
|
|
20241007,145000,90155670,2805,2790,2805,2790,715
|
|
20241007,144900,88153320,2800,2800,2800,2800,84
|
|
20241007,144800,87918120,2800,2800,2800,2800,0
|
|
20241007,144700,87918120,2800,2800,2800,2800,26
|
|
20241007,144600,87845320,2800,2800,2800,2800,0
|
|
20241007,144500,87845320,2800,2795,2800,2795,6
|
|
20241007,144400,87828530,2800,2800,2800,2800,0
|
|
20241007,144300,87828530,2800,2800,2800,2800,2
|
|
20241007,144200,87822930,2800,2800,2800,2800,0
|
|
20241007,144100,87822930,2800,2800,2800,2800,1
|
|
20241007,144000,87820130,2785,2795,2795,2785,28
|
|
20241007,143900,87741910,2795,2785,2795,2785,26
|
|
20241007,143800,87669270,2795,2795,2795,2795,0
|
|
20241007,143700,87669270,2795,2795,2795,2795,0
|
|
20241007,143600,87669270,2795,2795,2795,2795,0
|
|
20241007,143500,87669270,2795,2795,2795,2795,216
|
|
20241007,143400,87065550,2800,2800,2800,2800,0
|
|
20241007,143300,87065550,2800,2800,2800,2800,0
|
|
20241007,143200,87065550,2800,2800,2800,2800,0
|
|
20241007,143100,87065550,2800,2800,2800,2800,0
|
|
20241007,143000,87065550,2800,2795,2800,2795,20
|
|
20241007,142900,87009575,2795,2795,2795,2795,0
|
|
20241007,142800,87009575,2795,2795,2795,2795,84
|
|
20241007,142700,86774795,2795,2795,2795,2795,200
|
|
20241007,142600,86215795,2795,2795,2795,2795,201
|
|
20241007,142500,85654000,2780,2790,2790,2780,14
|
|
20241007,142400,85614980,2795,2795,2795,2795,0
|
|
20241007,142300,85614980,2795,2795,2795,2795,0
|
|
20241007,142200,85614980,2795,2795,2795,2795,1
|
|
20241007,142100,85612185,2780,2780,2780,2780,0
|
|
20241007,142000,85612185,2780,2795,2795,2780,29
|
|
20241007,141900,85531190,2780,2780,2780,2780,0
|
|
20241007,141800,85531190,2780,2780,2780,2780,0
|
|
20241007,141700,85531190,2780,2780,2780,2780,0
|
|
20241007,141600,85531190,2780,2780,2780,2780,0
|
|
20241007,141500,85531190,2780,2780,2780,2780,100
|
|
20241007,141400,85253190,2800,2800,2800,2800,0
|
|
20241007,141300,85253190,2800,2800,2800,2800,0
|
|
20241007,141200,85253190,2800,2800,2800,2800,416
|
|
20241007,141100,84088390,2800,2790,2800,2790,588
|
|
20241007,141000,82442185,2785,2785,2785,2785,1
|
|
20241007,140900,82439400,2785,2785,2785,2785,1
|
|
20241007,140800,82436615,2790,2790,2790,2790,0
|
|
20241007,140700,82436615,2790,2790,2790,2790,0
|
|
20241007,140600,82436615,2790,2790,2790,2790,0
|
|
20241007,140500,82436615,2790,2810,2810,2790,5
|
|
20241007,140400,82422640,2770,2790,2820,2770,5036
|
|
20241007,140300,68240455,2785,2785,2785,2785,501
|
|
20241007,140200,66845170,2785,2760,2785,2760,3000
|
|
20241007,140100,58496165,2755,2760,2760,2755,22
|
|
20241007,140000,58435450,2760,2775,2775,2760,28
|
|
20241007,135900,58357810,2765,2765,2765,2765,36
|
|
20241007,135800,58258270,2765,2765,2765,2765,0
|
|
20241007,135700,58258270,2765,2765,2765,2765,0
|
|
20241007,135600,58258270,2765,2775,2775,2765,16
|
|
20241007,135500,58214015,2775,2750,2800,2750,2560
|
|
20241007,135400,51090505,2750,2750,2750,2750,353
|
|
20241007,135300,50119755,2750,2740,2750,2740,75
|
|
20241007,135200,49914245,2740,2740,2740,2740,0
|
|
20241007,135100,49914245,2740,2740,2740,2740,0
|
|
20241007,135000,49914245,2740,2740,2740,2740,2
|
|
20241007,134900,49908765,2745,2745,2745,2745,2
|
|
20241007,134800,49903275,2745,2745,2745,2745,0
|
|
20241007,134700,49903275,2745,2735,2745,2735,1000
|
|
20241007,134600,47159035,2730,2730,2730,2730,0
|
|
20241007,134500,47159035,2730,2730,2730,2730,1
|
|
20241007,134400,47156305,2725,2725,2725,2725,0
|
|
20241007,134300,47156305,2725,2725,2725,2725,0
|
|
20241007,134200,47156305,2725,2725,2725,2725,0
|
|
20241007,134100,47156305,2725,2725,2725,2725,0
|
|
20241007,134000,47156305,2725,2735,2735,2725,28
|
|
20241007,133900,47079765,2725,2725,2725,2725,0
|
|
20241007,133800,47079765,2725,2725,2725,2725,0
|
|
20241007,133700,47079765,2725,2725,2725,2725,0
|
|
20241007,133600,47079765,2725,2725,2725,2725,0
|
|
20241007,133500,47079765,2725,2725,2725,2725,4
|
|
20241007,133400,47068865,2730,2735,2735,2730,1900
|
|
20241007,133300,41881805,2740,2740,2740,2740,0
|
|
20241007,133200,41881805,2740,2740,2740,2740,0
|
|
20241007,133100,41881805,2740,2740,2740,2740,899
|
|
20241007,133000,39418545,2730,2730,2730,2730,4
|
|
20241007,132900,39407625,2730,2730,2730,2730,0
|
|
20241007,132800,39407625,2730,2730,2730,2730,0
|
|
20241007,132700,39407625,2730,2730,2730,2730,0
|
|
20241007,132600,39407625,2730,2730,2730,2730,0
|
|
20241007,132500,39407625,2730,2730,2730,2730,4
|
|
20241007,132400,39396705,2730,2730,2730,2730,0
|
|
20241007,132300,39396705,2730,2730,2730,2730,0
|
|
20241007,132200,39396705,2730,2730,2730,2730,0
|
|
20241007,132100,39396705,2730,2730,2730,2730,0
|
|
20241007,132000,39396705,2730,2735,2735,2730,41
|
|
20241007,131900,39284590,2735,2735,2735,2735,7
|
|
20241007,131800,39265445,2735,2735,2735,2735,1
|
|
20241007,131700,39262710,2730,2730,2730,2730,0
|
|
20241007,131600,39262710,2730,2730,2730,2730,0
|
|
20241007,131500,39262710,2730,2730,2730,2730,4
|
|
20241007,131400,39251790,2735,2735,2735,2735,0
|
|
20241007,131300,39251790,2735,2735,2735,2735,0
|
|
20241007,131200,39251790,2735,2735,2735,2735,5
|
|
20241007,131100,39238115,2730,2730,2730,2730,0
|
|
20241007,131000,39238115,2730,2730,2730,2730,4
|
|
20241007,130900,39227195,2735,2735,2735,2735,3
|
|
20241007,130800,39218990,2735,2735,2735,2735,0
|
|
20241007,130700,39218990,2735,2735,2735,2735,0
|
|
20241007,130600,39218990,2735,2735,2735,2735,4
|
|
20241007,130500,39208050,2735,2735,2735,2735,4
|
|
20241007,130400,39197110,2730,2730,2730,2730,0
|
|
20241007,130300,39197110,2730,2730,2730,2730,0
|
|
20241007,130200,39197110,2730,2730,2730,2730,0
|
|
20241007,130100,39197110,2730,2730,2730,2730,0
|
|
20241007,130000,39197110,2730,2740,2740,2730,29
|
|
20241007,125900,39117690,2730,2730,2730,2730,0
|
|
20241007,125800,39117690,2730,2730,2730,2730,0
|
|
20241007,125700,39117690,2730,2730,2730,2730,0
|
|
20241007,125600,39117690,2730,2730,2730,2730,0
|
|
20241007,125500,39117690,2730,2730,2730,2730,4
|
|
20241007,125400,39106770,2730,2730,2730,2730,0
|
|
20241007,125300,39106770,2730,2730,2730,2730,0
|
|
20241007,125200,39106770,2730,2730,2730,2730,82
|
|
20241007,125100,38882910,2730,2730,2730,2730,0
|
|
20241007,125000,38882910,2730,2730,2730,2730,4
|
|
20241007,124900,38871990,2730,2730,2730,2730,0
|
|
20241007,124800,38871990,2730,2730,2730,2730,81
|
|
20241007,124700,38650860,2730,2730,2730,2730,0
|
|
20241007,124600,38650860,2730,2730,2730,2730,0
|
|
20241007,124500,38650860,2730,2730,2730,2730,4
|
|
20241007,124400,38639940,2730,2730,2730,2730,0
|
|
20241007,124300,38639940,2730,2730,2730,2730,0
|
|
20241007,124200,38639940,2730,2730,2730,2730,0
|
|
20241007,124100,38639940,2730,2730,2730,2730,0
|
|
20241007,124000,38639940,2730,2740,2740,2730,29
|
|
20241007,123900,38560520,2740,2740,2740,2740,0
|
|
20241007,123800,38560520,2740,2740,2740,2740,0
|
|
20241007,123700,38560520,2740,2740,2740,2740,4
|
|
20241007,123600,38549560,2730,2730,2730,2730,0
|
|
20241007,123500,38549560,2730,2730,2730,2730,4
|
|
20241007,123400,38538640,2725,2725,2725,2725,0
|
|
20241007,123300,38538640,2725,2725,2725,2725,0
|
|
20241007,123200,38538640,2725,2725,2725,2725,0
|
|
20241007,123100,38538640,2725,2725,2725,2725,0
|
|
20241007,123000,38538640,2725,2725,2725,2725,4
|
|
20241007,122900,38527740,2725,2725,2725,2725,0
|
|
20241007,122800,38527740,2725,2725,2725,2725,0
|
|
20241007,122700,38527740,2725,2725,2725,2725,90
|
|
20241007,122600,38282490,2725,2725,2725,2725,125
|
|
20241007,122500,37941865,2725,2725,2725,2725,4
|
|
20241007,122400,37930965,2725,2725,2725,2725,0
|
|
20241007,122300,37930965,2725,2725,2725,2725,0
|
|
20241007,122200,37930965,2725,2725,2725,2725,0
|
|
20241007,122100,37930965,2725,2725,2725,2725,0
|
|
20241007,122000,37930965,2725,2740,2740,2725,29
|
|
20241007,121900,37851565,2740,2735,2740,2735,435
|
|
20241007,121800,36659670,2725,2725,2725,2725,0
|
|
20241007,121700,36659670,2725,2725,2725,2725,0
|
|
20241007,121600,36659670,2725,2725,2725,2725,0
|
|
20241007,121500,36659670,2725,2725,2725,2725,4
|
|
20241007,121400,36648770,2730,2730,2730,2730,0
|
|
20241007,121300,36648770,2730,2730,2730,2730,0
|
|
20241007,121200,36648770,2730,2730,2730,2730,0
|
|
20241007,121100,36648770,2730,2730,2730,2730,6
|
|
20241007,121000,36632390,2725,2725,2725,2725,4
|
|
20241007,120900,36621490,2730,2730,2730,2730,0
|
|
20241007,120800,36621490,2730,2730,2730,2730,0
|
|
20241007,120700,36621490,2730,2730,2730,2730,0
|
|
20241007,120600,36621490,2730,2730,2730,2730,0
|
|
20241007,120500,36621490,2730,2725,2730,2725,93
|
|
20241007,120400,36367620,2730,2730,2730,2730,6
|
|
20241007,120300,36351240,2730,2730,2730,2730,0
|
|
20241007,120200,36351240,2730,2730,2730,2730,0
|
|
20241007,120100,36351240,2730,2730,2730,2730,0
|
|
20241007,120000,36351240,2730,2740,2740,2730,29
|
|
20241007,115900,36271820,2740,2740,2740,2740,0
|
|
20241007,115800,36271820,2740,2740,2740,2740,0
|
|
20241007,115700,36271820,2740,2740,2740,2740,10
|
|
20241007,115600,36244420,2725,2725,2725,2725,0
|
|
20241007,115500,36244420,2725,2725,2725,2725,4
|
|
20241007,115400,36233520,2725,2725,2725,2725,0
|
|
20241007,115300,36233520,2725,2725,2725,2725,0
|
|
20241007,115200,36233520,2725,2725,2725,2725,0
|
|
20241007,115100,36233520,2725,2725,2725,2725,0
|
|
20241007,115000,36233520,2725,2725,2725,2725,4
|
|
20241007,114900,36222620,2725,2725,2725,2725,0
|
|
20241007,114800,36222620,2725,2725,2725,2725,0
|
|
20241007,114700,36222620,2725,2725,2725,2725,1
|
|
20241007,114600,36219895,2720,2720,2720,2720,0
|
|
20241007,114500,36219895,2720,2720,2720,2720,4
|
|
20241007,114400,36209015,2730,2725,2730,2725,1263
|
|
20241007,114300,32761405,2720,2720,2720,2720,0
|
|
20241007,114200,32761405,2720,2720,2720,2720,0
|
|
20241007,114100,32761405,2720,2720,2720,2720,0
|
|
20241007,114000,32761405,2720,2725,2725,2720,29
|
|
20241007,113900,32682400,2720,2720,2720,2720,0
|
|
20241007,113800,32682400,2720,2720,2720,2720,0
|
|
20241007,113700,32682400,2720,2720,2720,2720,0
|
|
20241007,113600,32682400,2720,2720,2720,2720,0
|
|
20241007,113500,32682400,2720,2720,2720,2720,4
|
|
20241007,113400,32671520,2720,2720,2720,2720,0
|
|
20241007,113300,32671520,2720,2720,2720,2720,0
|
|
20241007,113200,32671520,2720,2720,2720,2720,0
|
|
20241007,113100,32671520,2720,2720,2720,2720,0
|
|
20241007,113000,32671520,2720,2720,2720,2720,4
|
|
20241007,112900,32660640,2725,2725,2725,2725,85
|
|
20241007,112800,32429015,2725,2725,2725,2725,0
|
|
20241007,112700,32429015,2725,2725,2725,2725,15
|
|
20241007,112600,32388140,2720,2720,2720,2720,13
|
|
20241007,112500,32352780,2720,2720,2720,2720,4
|
|
20241007,112400,32341900,2730,2730,2730,2730,0
|
|
20241007,112300,32341900,2730,2730,2730,2730,0
|
|
20241007,112200,32341900,2730,2730,2730,2730,5
|
|
20241007,112100,32328250,2720,2720,2720,2720,0
|
|
20241007,112000,32328250,2720,2730,2730,2720,29
|
|
20241007,111900,32249120,2720,2720,2720,2720,0
|
|
20241007,111800,32249120,2720,2720,2720,2720,0
|
|
20241007,111700,32249120,2720,2720,2720,2720,0
|
|
20241007,111600,32249120,2720,2720,2720,2720,0
|
|
20241007,111500,32249120,2720,2725,2725,2720,226
|
|
20241007,111400,31633290,2725,2725,2725,2725,0
|
|
20241007,111300,31633290,2725,2725,2725,2725,0
|
|
20241007,111200,31633290,2725,2725,2725,2725,0
|
|
20241007,111100,31633290,2725,2725,2725,2725,0
|
|
20241007,111000,31633290,2725,2725,2725,2725,4
|
|
20241007,110900,31622390,2730,2730,2730,2730,0
|
|
20241007,110800,31622390,2730,2730,2730,2730,0
|
|
20241007,110700,31622390,2730,2730,2730,2730,1
|
|
20241007,110600,31619660,2730,2730,2730,2730,2
|
|
20241007,110500,31614200,2725,2725,2725,2725,4
|
|
20241007,110400,31603300,2725,2725,2725,2725,0
|
|
20241007,110300,31603300,2725,2725,2725,2725,0
|
|
20241007,110200,31603300,2725,2725,2725,2725,0
|
|
20241007,110100,31603300,2725,2725,2725,2725,0
|
|
20241007,110000,31603300,2725,2740,2740,2725,29
|
|
20241007,105900,31523900,2715,2735,2735,2715,4578
|
|
20241007,105800,19051680,2740,2740,2740,2740,0
|
|
20241007,105700,19051680,2740,2740,2740,2740,5
|
|
20241007,105600,19037980,2740,2740,2740,2740,5
|
|
20241007,105500,19024280,2740,2730,2740,2730,31
|
|
20241007,105400,18939380,2735,2735,2735,2735,438
|
|
20241007,105300,17741450,2735,2735,2735,2735,0
|
|
20241007,105200,17741450,2735,2735,2735,2735,0
|
|
20241007,105100,17741450,2735,2735,2735,2735,0
|
|
20241007,105000,17741450,2735,2735,2735,2735,3
|
|
20241007,104900,17733245,2735,2735,2735,2735,0
|
|
20241007,104800,17733245,2735,2735,2735,2735,0
|
|
20241007,104700,17733245,2735,2735,2735,2735,0
|
|
20241007,104600,17733245,2735,2735,2735,2735,0
|
|
20241007,104500,17733245,2735,2735,2735,2735,0
|
|
20241007,104400,17733245,2735,2735,2735,2735,0
|
|
20241007,104300,17733245,2735,2735,2735,2735,0
|
|
20241007,104200,17733245,2735,2735,2735,2735,0
|
|
20241007,104100,17733245,2735,2735,2735,2735,0
|
|
20241007,104000,17733245,2735,2735,2735,2735,25
|
|
20241007,103900,17664870,2725,2725,2725,2725,0
|
|
20241007,103800,17664870,2725,2725,2725,2725,0
|
|
20241007,103700,17664870,2725,2725,2725,2725,1
|
|
20241007,103600,17662145,2725,2725,2725,2725,0
|
|
20241007,103500,17662145,2725,2725,2725,2725,0
|
|
20241007,103400,17662145,2725,2725,2725,2725,0
|
|
20241007,103300,17662145,2725,2725,2725,2725,0
|
|
20241007,103200,17662145,2725,2725,2725,2725,0
|
|
20241007,103100,17662145,2725,2725,2725,2725,0
|
|
20241007,103000,17662145,2725,2725,2725,2725,0
|
|
20241007,102900,17662145,2725,2725,2725,2725,0
|
|
20241007,102800,17662145,2725,2725,2725,2725,0
|
|
20241007,102700,17662145,2725,2730,2730,2725,350
|
|
20241007,102600,16706985,2730,2730,2730,2730,4
|
|
20241007,102500,16696065,2735,2735,2735,2735,0
|
|
20241007,102400,16696065,2735,2735,2735,2735,0
|
|
20241007,102300,16696065,2735,2735,2735,2735,0
|
|
20241007,102200,16696065,2735,2735,2735,2735,0
|
|
20241007,102100,16696065,2735,2735,2735,2735,270
|
|
20241007,102000,15957615,2735,2735,2735,2735,25
|
|
20241007,101900,15889240,2730,2730,2730,2730,0
|
|
20241007,101800,15889240,2730,2730,2730,2730,0
|
|
20241007,101700,15889240,2730,2730,2730,2730,0
|
|
20241007,101600,15889240,2730,2730,2730,2730,0
|
|
20241007,101500,15889240,2730,2730,2730,2730,4
|
|
20241007,101400,15878320,2725,2725,2725,2725,0
|
|
20241007,101300,15878320,2725,2725,2725,2725,0
|
|
20241007,101200,15878320,2725,2725,2725,2725,0
|
|
20241007,101100,15878320,2725,2725,2725,2725,0
|
|
20241007,101000,15878320,2725,2725,2725,2725,4
|
|
20241007,100900,15867420,2725,2730,2730,2725,151
|
|
20241007,100800,15455905,2730,2730,2730,2730,0
|
|
20241007,100700,15455905,2730,2730,2730,2730,86
|
|
20241007,100600,15221125,2725,2725,2725,2725,10
|
|
20241007,100500,15193875,2725,2725,2725,2725,4
|
|
20241007,100400,15182975,2725,2725,2725,2725,10
|
|
20241007,100300,15155725,2730,2730,2730,2730,0
|
|
20241007,100200,15155725,2730,2730,2730,2730,0
|
|
20241007,100100,15155725,2730,2730,2730,2730,1
|
|
20241007,100000,15152995,2725,2730,2730,2725,29
|
|
20241007,095900,15073845,2730,2730,2730,2730,0
|
|
20241007,095800,15073845,2730,2730,2730,2730,6
|
|
20241007,095700,15057465,2730,2730,2730,2730,0
|
|
20241007,095600,15057465,2730,2730,2730,2730,0
|
|
20241007,095500,15057465,2730,2730,2730,2730,4
|
|
20241007,095400,15046545,2730,2730,2730,2730,0
|
|
20241007,095300,15046545,2730,2730,2730,2730,0
|
|
20241007,095200,15046545,2730,2730,2730,2730,329
|
|
20241007,095100,14148375,2730,2730,2730,2730,0
|
|
20241007,095000,14148375,2730,2730,2730,2730,4
|
|
20241007,094900,14137455,2730,2735,2735,2730,50
|
|
20241007,094800,14000935,2735,2735,2735,2735,6
|
|
20241007,094700,13984525,2735,2735,2735,2735,0
|
|
20241007,094600,13984525,2735,2735,2735,2735,21
|
|
20241007,094500,13927090,2730,2735,2735,2730,6
|
|
20241007,094400,13910700,2730,2730,2730,2730,0
|
|
20241007,094300,13910700,2730,2730,2730,2730,0
|
|
20241007,094200,13910700,2730,2730,2730,2730,0
|
|
20241007,094100,13910700,2730,2730,2730,2730,0
|
|
20241007,094000,13910700,2730,2735,2735,2730,29
|
|
20241007,093900,13831405,2730,2730,2730,2730,0
|
|
20241007,093800,13831405,2730,2730,2730,2730,0
|
|
20241007,093700,13831405,2730,2730,2730,2730,0
|
|
20241007,093600,13831405,2730,2730,2730,2730,0
|
|
20241007,093500,13831405,2730,2730,2730,2730,4
|
|
20241007,093400,13820485,2730,2730,2730,2730,21
|
|
20241007,093300,13763155,2730,2730,2730,2730,446
|
|
20241007,093200,12545575,2735,2735,2735,2735,83
|
|
20241007,093100,12318570,2735,2735,2735,2735,1
|
|
20241007,093000,12315835,2735,2735,2735,2735,4
|
|
20241007,092900,12304895,2735,2735,2735,2735,0
|
|
20241007,092800,12304895,2735,2735,2735,2735,0
|
|
20241007,092700,12304895,2735,2735,2735,2735,0
|
|
20241007,092600,12304895,2735,2735,2735,2735,0
|
|
20241007,092500,12304895,2735,2735,2735,2735,0
|
|
20241007,092400,12304895,2735,2735,2735,2735,0
|
|
20241007,092300,12304895,2735,2735,2735,2735,5
|
|
20241007,092200,12291220,2735,2735,2735,2735,0
|
|
20241007,092100,12291220,2735,2735,2735,2735,0
|
|
20241007,092000,12291220,2735,2735,2735,2735,10
|
|
20241007,091900,12263870,2735,2735,2735,2735,1
|
|
20241007,091800,12261135,2740,2740,2740,2740,0
|
|
20241007,091700,12261135,2740,2740,2740,2740,0
|
|
20241007,091600,12261135,2740,2740,2740,2740,148
|
|
20241007,091500,11855615,2720,2720,2720,2720,610
|
|
20241007,091400,10196415,2725,2715,2725,2715,795
|
|
20241007,091300,8034765,2715,2715,2715,2715,7
|
|
20241007,091200,8015760,2710,2710,2710,2710,0
|
|
20241007,091100,8015760,2710,2710,2710,2710,25
|
|
20241007,091000,7948010,2710,2715,2715,2710,74
|
|
20241007,090900,7747205,2715,2720,2720,2715,236
|
|
20241007,090800,7105390,2725,2725,2725,2725,13
|
|
20241007,090700,7069965,2720,2725,2725,2720,879
|
|
20241007,090600,4679070,2730,2730,2730,2730,3
|
|
20241007,090500,4670880,2730,2730,2730,2730,6
|
|
20241007,090400,4654500,2730,2730,2730,2730,185
|
|
20241007,090300,4149450,2730,2730,2730,2730,77
|
|
20241007,090200,3939240,2725,2735,2735,2725,522
|
|
20241007,090100,2511905,2750,2745,2750,2745,5
|
|
20241007,090000,2498160,2755,2755,2755,2740,909
|