700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,203700,53324845,2555,2555,2555,2555,690
|
|
20241111,203600,53324845,2555,2555,2555,2555,0
|
|
20241111,203500,53324845,2555,2555,2555,2555,0
|
|
20241111,203400,53324845,2555,2555,2555,2555,0
|
|
20241111,203300,53324845,2555,2555,2555,2555,0
|
|
20241111,203200,53324845,2555,2555,2555,2555,0
|
|
20241111,203100,53324845,2555,2555,2555,2555,0
|
|
20241111,203000,53324845,2555,2555,2555,2555,0
|
|
20241111,202900,53324845,2555,2555,2555,2555,0
|
|
20241111,202800,53324845,2555,2555,2555,2555,0
|
|
20241111,202700,53324845,2555,2555,2555,2555,0
|
|
20241111,202600,53324845,2555,2555,2555,2555,0
|
|
20241111,202500,53324845,2555,2555,2555,2555,0
|
|
20241111,202400,53324845,2555,2555,2555,2555,0
|
|
20241111,202300,53324845,2555,2555,2555,2555,0
|
|
20241111,202200,53324845,2555,2555,2555,2555,0
|
|
20241111,202100,53324845,2555,2555,2555,2555,0
|
|
20241111,202000,53324845,2555,2555,2555,2555,0
|
|
20241111,201900,53324845,2555,2555,2555,2555,0
|
|
20241111,201800,53324845,2555,2555,2555,2555,0
|
|
20241111,201700,53324845,2555,2555,2555,2555,0
|
|
20241111,201600,53324845,2555,2555,2555,2555,0
|
|
20241111,201500,53324845,2555,2555,2555,2555,0
|
|
20241111,201400,53324845,2555,2555,2555,2555,0
|
|
20241111,201300,53324845,2555,2555,2555,2555,0
|
|
20241111,201200,53324845,2555,2555,2555,2555,0
|
|
20241111,201100,53324845,2555,2555,2555,2555,0
|
|
20241111,201000,53324845,2555,2555,2555,2555,0
|
|
20241111,200900,53324845,2555,2555,2555,2555,0
|
|
20241111,200800,53324845,2555,2555,2555,2555,0
|
|
20241111,200700,53324845,2555,2555,2555,2555,690
|
|
20241111,200600,53324845,2555,2555,2555,2555,0
|
|
20241111,200500,53324845,2555,2555,2555,2555,0
|
|
20241111,200400,53324845,2555,2555,2555,2555,0
|
|
20241111,200300,53324845,2555,2555,2555,2555,0
|
|
20241111,200200,53324845,2555,2555,2555,2555,0
|
|
20241111,200100,53324845,2555,2555,2555,2555,0
|
|
20241111,200000,53324845,2555,2555,2555,2555,0
|
|
20241111,195900,53324845,2555,2555,2555,2555,0
|
|
20241111,195800,53324845,2555,2555,2555,2555,0
|
|
20241111,195700,53324845,2555,2555,2555,2555,0
|
|
20241111,195600,53324845,2555,2555,2555,2555,0
|
|
20241111,195500,53324845,2555,2555,2555,2555,0
|
|
20241111,195400,53324845,2555,2555,2555,2555,0
|
|
20241111,195300,53324845,2555,2555,2555,2555,0
|
|
20241111,195200,53324845,2555,2555,2555,2555,0
|
|
20241111,195100,53324845,2555,2555,2555,2555,0
|
|
20241111,195000,53324845,2555,2555,2555,2555,0
|
|
20241111,194900,53324845,2555,2555,2555,2555,0
|
|
20241111,194800,53324845,2555,2555,2555,2555,0
|
|
20241111,194700,53324845,2555,2555,2555,2555,0
|
|
20241111,194600,53324845,2555,2555,2555,2555,0
|
|
20241111,194500,53324845,2555,2555,2555,2555,0
|
|
20241111,194400,53324845,2555,2555,2555,2555,0
|
|
20241111,194300,53324845,2555,2555,2555,2555,0
|
|
20241111,194200,53324845,2555,2555,2555,2555,0
|
|
20241111,194100,53324845,2555,2555,2555,2555,0
|
|
20241111,194000,53324845,2555,2555,2555,2555,0
|
|
20241111,193900,53324845,2555,2555,2555,2555,0
|
|
20241111,193800,53324845,2555,2555,2555,2555,0
|
|
20241111,193700,53324845,2555,2555,2555,2555,690
|
|
20241111,193600,53324845,2555,2555,2555,2555,0
|
|
20241111,193500,53324845,2555,2555,2555,2555,0
|
|
20241111,193400,53324845,2555,2555,2555,2555,0
|
|
20241111,193300,53324845,2555,2555,2555,2555,0
|
|
20241111,193200,53324845,2555,2555,2555,2555,0
|
|
20241111,193100,53324845,2555,2555,2555,2555,0
|
|
20241111,193000,53324845,2555,2555,2555,2555,0
|
|
20241111,192900,53324845,2555,2555,2555,2555,0
|
|
20241111,192800,53324845,2555,2555,2555,2555,0
|
|
20241111,192700,53324845,2555,2555,2555,2555,0
|
|
20241111,192600,53324845,2555,2555,2555,2555,0
|
|
20241111,192500,53324845,2555,2555,2555,2555,0
|
|
20241111,192400,53324845,2555,2555,2555,2555,0
|
|
20241111,192300,53324845,2555,2555,2555,2555,0
|
|
20241111,192200,53324845,2555,2555,2555,2555,0
|
|
20241111,192100,53324845,2555,2555,2555,2555,0
|
|
20241111,192000,53324845,2555,2555,2555,2555,0
|
|
20241111,191900,53324845,2555,2555,2555,2555,0
|
|
20241111,191800,53324845,2555,2555,2555,2555,0
|
|
20241111,191700,53324845,2555,2555,2555,2555,0
|
|
20241111,191600,53324845,2555,2555,2555,2555,0
|
|
20241111,191500,53324845,2555,2555,2555,2555,0
|
|
20241111,191400,53324845,2555,2555,2555,2555,0
|
|
20241111,191300,53324845,2555,2555,2555,2555,0
|
|
20241111,191200,53324845,2555,2555,2555,2555,0
|
|
20241111,191100,53324845,2555,2555,2555,2555,0
|
|
20241111,191000,53324845,2555,2555,2555,2555,0
|
|
20241111,190900,53324845,2555,2555,2555,2555,0
|
|
20241111,190800,53324845,2555,2555,2555,2555,0
|
|
20241111,190700,53324845,2555,2555,2555,2555,690
|
|
20241111,190600,53324845,2555,2555,2555,2555,0
|
|
20241111,190500,53324845,2555,2555,2555,2555,0
|
|
20241111,190400,53324845,2555,2555,2555,2555,0
|
|
20241111,190300,53324845,2555,2555,2555,2555,0
|
|
20241111,190200,53324845,2555,2555,2555,2555,0
|
|
20241111,190100,53324845,2555,2555,2555,2555,0
|
|
20241111,190000,53324845,2555,2555,2555,2555,0
|
|
20241111,185900,53324845,2555,2555,2555,2555,0
|
|
20241111,185800,53324845,2555,2555,2555,2555,0
|
|
20241111,185700,53324845,2555,2555,2555,2555,0
|
|
20241111,185600,53324845,2555,2555,2555,2555,0
|
|
20241111,185500,53324845,2555,2555,2555,2555,0
|
|
20241111,185400,53324845,2555,2555,2555,2555,0
|
|
20241111,185300,53324845,2555,2555,2555,2555,0
|
|
20241111,185200,53324845,2555,2555,2555,2555,0
|
|
20241111,185100,53324845,2555,2555,2555,2555,0
|
|
20241111,185000,53324845,2555,2555,2555,2555,0
|
|
20241111,184900,53324845,2555,2555,2555,2555,0
|
|
20241111,184800,53324845,2555,2555,2555,2555,0
|
|
20241111,184700,53324845,2555,2555,2555,2555,0
|
|
20241111,184600,53324845,2555,2555,2555,2555,0
|
|
20241111,184500,53324845,2555,2555,2555,2555,0
|
|
20241111,184400,53324845,2555,2555,2555,2555,0
|
|
20241111,184300,53324845,2555,2555,2555,2555,0
|
|
20241111,184200,53324845,2555,2555,2555,2555,0
|
|
20241111,184100,53324845,2555,2555,2555,2555,0
|
|
20241111,184000,53324845,2555,2555,2555,2555,0
|
|
20241111,183900,53324845,2555,2555,2555,2555,0
|
|
20241111,183800,53324845,2555,2555,2555,2555,0
|
|
20241111,183700,53324845,2555,2555,2555,2555,690
|
|
20241111,183600,53324845,2555,2555,2555,2555,0
|
|
20241111,183500,53324845,2555,2555,2555,2555,0
|
|
20241111,183400,53324845,2555,2555,2555,2555,0
|
|
20241111,183300,53324845,2555,2555,2555,2555,0
|
|
20241111,183200,53324845,2555,2555,2555,2555,0
|
|
20241111,183100,53324845,2555,2555,2555,2555,0
|
|
20241111,183000,53324845,2555,2555,2555,2555,0
|
|
20241111,182900,53324845,2555,2555,2555,2555,0
|
|
20241111,182800,53324845,2555,2555,2555,2555,0
|
|
20241111,182700,53324845,2555,2555,2555,2555,0
|
|
20241111,182600,53324845,2555,2555,2555,2555,0
|
|
20241111,182500,53324845,2555,2555,2555,2555,0
|
|
20241111,182400,53324845,2555,2555,2555,2555,0
|
|
20241111,182300,53324845,2555,2555,2555,2555,0
|
|
20241111,182200,53324845,2555,2555,2555,2555,0
|
|
20241111,182100,53324845,2555,2555,2555,2555,0
|
|
20241111,182000,53324845,2555,2555,2555,2555,0
|
|
20241111,181900,53324845,2555,2555,2555,2555,0
|
|
20241111,181800,53324845,2555,2555,2555,2555,0
|
|
20241111,181700,53324845,2555,2555,2555,2555,0
|
|
20241111,181600,53324845,2555,2555,2555,2555,0
|
|
20241111,181500,53324845,2555,2555,2555,2555,0
|
|
20241111,181400,53324845,2555,2555,2555,2555,0
|
|
20241111,181300,53324845,2555,2555,2555,2555,0
|
|
20241111,181200,53324845,2555,2555,2555,2555,0
|
|
20241111,181100,53324845,2555,2555,2555,2555,0
|
|
20241111,181000,53324845,2555,2555,2555,2555,0
|
|
20241111,180900,53324845,2555,2555,2555,2555,0
|
|
20241111,180800,53324845,2555,2555,2555,2555,0
|
|
20241111,180700,53324845,2555,2555,2555,2555,690
|
|
20241111,180600,53324845,2555,2555,2555,2555,0
|
|
20241111,180500,53324845,2555,2555,2555,2555,0
|
|
20241111,180400,53324845,2555,2555,2555,2555,0
|
|
20241111,180300,53324845,2555,2555,2555,2555,0
|
|
20241111,180200,53324845,2555,2555,2555,2555,0
|
|
20241111,180100,53324845,2555,2555,2555,2555,0
|
|
20241111,180000,53324845,2555,2555,2555,2555,0
|
|
20241111,175900,53324845,2555,2555,2555,2555,0
|
|
20241111,175800,53324845,2555,2555,2555,2555,0
|
|
20241111,175700,53324845,2555,2555,2555,2555,0
|
|
20241111,175600,53324845,2555,2555,2555,2555,0
|
|
20241111,175500,53324845,2555,2555,2555,2555,0
|
|
20241111,175400,53324845,2555,2555,2555,2555,0
|
|
20241111,175300,53324845,2555,2555,2555,2555,0
|
|
20241111,175200,53324845,2555,2555,2555,2555,0
|
|
20241111,175100,53324845,2555,2555,2555,2555,0
|
|
20241111,175000,53324845,2555,2555,2555,2555,0
|
|
20241111,174900,53324845,2555,2555,2555,2555,0
|
|
20241111,174800,53324845,2555,2555,2555,2555,0
|
|
20241111,174700,53324845,2555,2555,2555,2555,0
|
|
20241111,174600,53324845,2555,2555,2555,2555,0
|
|
20241111,174500,53324845,2555,2555,2555,2555,0
|
|
20241111,174400,53324845,2555,2555,2555,2555,0
|
|
20241111,174300,53324845,2555,2555,2555,2555,0
|
|
20241111,174200,53324845,2555,2555,2555,2555,0
|
|
20241111,174100,53324845,2555,2555,2555,2555,0
|
|
20241111,174000,53324845,2555,2555,2555,2555,0
|
|
20241111,173900,53324845,2555,2555,2555,2555,0
|
|
20241111,173800,53324845,2555,2555,2555,2555,0
|
|
20241111,173700,53324845,2555,2555,2555,2555,690
|
|
20241111,173600,53324845,2555,2555,2555,2555,0
|
|
20241111,173500,53324845,2555,2555,2555,2555,0
|
|
20241111,173400,53324845,2555,2555,2555,2555,0
|
|
20241111,173300,53324845,2555,2555,2555,2555,0
|
|
20241111,173200,53324845,2555,2555,2555,2555,0
|
|
20241111,173100,53324845,2555,2555,2555,2555,0
|
|
20241111,173000,53324845,2555,2555,2555,2555,0
|
|
20241111,172900,53324845,2555,2555,2555,2555,0
|
|
20241111,172800,53324845,2555,2555,2555,2555,0
|
|
20241111,172700,53324845,2555,2555,2555,2555,0
|
|
20241111,172600,53324845,2555,2555,2555,2555,0
|
|
20241111,172500,53324845,2555,2555,2555,2555,0
|
|
20241111,172400,53324845,2555,2555,2555,2555,0
|
|
20241111,172300,53324845,2555,2555,2555,2555,0
|
|
20241111,172200,53324845,2555,2555,2555,2555,0
|
|
20241111,172100,53324845,2555,2555,2555,2555,0
|
|
20241111,172000,53324845,2555,2555,2555,2555,0
|
|
20241111,171900,53324845,2555,2555,2555,2555,0
|
|
20241111,171800,53324845,2555,2555,2555,2555,0
|
|
20241111,171700,53324845,2555,2555,2555,2555,0
|
|
20241111,171600,53324845,2555,2555,2555,2555,0
|
|
20241111,171500,53324845,2555,2555,2555,2555,0
|
|
20241111,171400,53324845,2555,2555,2555,2555,0
|
|
20241111,171300,53324845,2555,2555,2555,2555,0
|
|
20241111,171200,53324845,2555,2555,2555,2555,0
|
|
20241111,171100,53324845,2555,2555,2555,2555,0
|
|
20241111,171000,53324845,2555,2555,2555,2555,0
|
|
20241111,170900,53324845,2555,2555,2555,2555,0
|
|
20241111,170800,53324845,2555,2555,2555,2555,0
|
|
20241111,170700,53324845,2555,2555,2555,2555,690
|
|
20241111,170600,53324845,2555,2555,2555,2555,0
|
|
20241111,170500,53324845,2555,2555,2555,2555,0
|
|
20241111,170400,53324845,2555,2555,2555,2555,0
|
|
20241111,170300,53324845,2555,2555,2555,2555,0
|
|
20241111,170200,53324845,2555,2555,2555,2555,0
|
|
20241111,170100,53324845,2555,2555,2555,2555,0
|
|
20241111,170000,53324845,2555,2555,2555,2555,0
|
|
20241111,165900,53324845,2555,2555,2555,2555,0
|
|
20241111,165800,53324845,2555,2555,2555,2555,0
|
|
20241111,165700,53324845,2555,2555,2555,2555,0
|
|
20241111,165600,53324845,2555,2555,2555,2555,0
|
|
20241111,165500,53324845,2555,2555,2555,2555,0
|
|
20241111,165400,53324845,2555,2555,2555,2555,0
|
|
20241111,165300,53324845,2555,2555,2555,2555,0
|
|
20241111,165200,53324845,2555,2555,2555,2555,0
|
|
20241111,165100,53324845,2555,2555,2555,2555,0
|
|
20241111,165000,53324845,2555,2555,2555,2555,0
|
|
20241111,164900,53324845,2555,2555,2555,2555,0
|
|
20241111,164800,53324845,2555,2555,2555,2555,0
|
|
20241111,164700,53324845,2555,2555,2555,2555,0
|
|
20241111,164600,53324845,2555,2555,2555,2555,0
|
|
20241111,164500,53324845,2555,2555,2555,2555,0
|
|
20241111,164400,53324845,2555,2555,2555,2555,0
|
|
20241111,164300,53324845,2555,2555,2555,2555,0
|
|
20241111,164200,53324845,2555,2555,2555,2555,0
|
|
20241111,164100,53324845,2555,2555,2555,2555,0
|
|
20241111,164000,53324845,2555,2555,2555,2555,0
|
|
20241111,163900,53324845,2555,2555,2555,2555,0
|
|
20241111,163800,53324845,2555,2555,2555,2555,0
|
|
20241111,163700,53324845,2555,2555,2555,2555,690
|
|
20241111,163600,53324845,2555,2555,2555,2555,0
|
|
20241111,163500,53324845,2555,2555,2555,2555,0
|
|
20241111,163400,53324845,2555,2555,2555,2555,0
|
|
20241111,163300,53324845,2555,2555,2555,2555,0
|
|
20241111,163200,53324845,2555,2555,2555,2555,0
|
|
20241111,163100,53324845,2555,2555,2555,2555,0
|
|
20241111,163000,53324845,2555,2555,2555,2555,0
|
|
20241111,162900,53324845,2555,2555,2555,2555,0
|
|
20241111,162800,53324845,2555,2555,2555,2555,0
|
|
20241111,162700,53324845,2555,2555,2555,2555,0
|
|
20241111,162600,53324845,2555,2555,2555,2555,0
|
|
20241111,162500,53324845,2555,2555,2555,2555,0
|
|
20241111,162400,53324845,2555,2555,2555,2555,0
|
|
20241111,162300,53324845,2555,2555,2555,2555,0
|
|
20241111,162200,53324845,2555,2555,2555,2555,0
|
|
20241111,162100,53324845,2555,2555,2555,2555,0
|
|
20241111,162000,53324845,2555,2555,2555,2555,0
|
|
20241111,161900,53324845,2555,2555,2555,2555,0
|
|
20241111,161800,53324845,2555,2555,2555,2555,0
|
|
20241111,161700,53324845,2555,2555,2555,2555,0
|
|
20241111,161600,53324845,2555,2555,2555,2555,0
|
|
20241111,161500,53324845,2555,2555,2555,2555,0
|
|
20241111,161400,53324845,2555,2555,2555,2555,0
|
|
20241111,161300,53324845,2555,2555,2555,2555,0
|
|
20241111,161200,53324845,2555,2555,2555,2555,0
|
|
20241111,161100,53324845,2555,2555,2555,2555,0
|
|
20241111,161000,53324845,2555,2555,2555,2555,0
|
|
20241111,160900,53324845,2555,2555,2555,2555,0
|
|
20241111,160800,53324845,2555,2555,2555,2555,0
|
|
20241111,160700,53324845,2555,2555,2555,2555,690
|
|
20241111,160600,53324845,2555,2555,2555,2555,0
|
|
20241111,160500,53324845,2555,2555,2555,2555,0
|
|
20241111,160400,53324845,2555,2555,2555,2555,0
|
|
20241111,160300,53324845,2555,2555,2555,2555,0
|
|
20241111,160200,53324845,2555,2555,2555,2555,0
|
|
20241111,160100,53324845,2555,2555,2555,2555,0
|
|
20241111,160000,53324845,2555,2555,2555,2555,0
|
|
20241111,155900,53324845,2555,2555,2555,2555,0
|
|
20241111,155800,53324845,2555,2555,2555,2555,0
|
|
20241111,155700,53324845,2555,2555,2555,2555,0
|
|
20241111,155600,53324845,2555,2555,2555,2555,0
|
|
20241111,155500,53324845,2555,2555,2555,2555,0
|
|
20241111,155400,53324845,2555,2555,2555,2555,0
|
|
20241111,155300,53324845,2555,2555,2555,2555,0
|
|
20241111,155200,53324845,2555,2555,2555,2555,0
|
|
20241111,155100,53324845,2555,2555,2555,2555,0
|
|
20241111,155000,53324845,2555,2555,2555,2555,0
|
|
20241111,154900,53324845,2555,2555,2555,2555,0
|
|
20241111,154800,53324845,2555,2555,2555,2555,0
|
|
20241111,154700,53324845,2555,2555,2555,2555,0
|
|
20241111,154600,53324845,2555,2555,2555,2555,0
|
|
20241111,154500,53324845,2555,2555,2555,2555,0
|
|
20241111,154400,53324845,2555,2555,2555,2555,0
|
|
20241111,154300,53324845,2555,2555,2555,2555,0
|
|
20241111,154200,53324845,2555,2555,2555,2555,0
|
|
20241111,154100,53324845,2555,2555,2555,2555,0
|
|
20241111,154000,53324845,2555,2555,2555,2555,0
|
|
20241111,153900,53324845,2555,2555,2555,2555,0
|
|
20241111,153800,53324845,2555,2555,2555,2555,0
|
|
20241111,153700,53324845,2555,2555,2555,2555,690
|
|
20241111,153600,53324845,2555,2555,2555,2555,0
|
|
20241111,153500,53324845,2555,2555,2555,2555,0
|
|
20241111,153400,53324845,2555,2555,2555,2555,0
|
|
20241111,153300,53324845,2555,2555,2555,2555,0
|
|
20241111,153200,53324845,2555,2555,2555,2555,0
|
|
20241111,153100,53324845,2555,2555,2555,2555,0
|
|
20241111,153000,53324845,2555,2555,2555,2555,690
|
|
20241111,152900,51561895,2555,2555,2555,2555,0
|
|
20241111,152800,51561895,2555,2555,2555,2555,0
|
|
20241111,152700,51561895,2555,2555,2555,2555,0
|
|
20241111,152600,51561895,2555,2555,2555,2555,0
|
|
20241111,152500,51561895,2555,2555,2555,2555,0
|
|
20241111,152400,51561895,2555,2555,2555,2555,0
|
|
20241111,152300,51561895,2555,2555,2555,2555,0
|
|
20241111,152200,51561895,2555,2555,2555,2555,0
|
|
20241111,152100,51561895,2555,2555,2555,2555,0
|
|
20241111,152000,51561895,2555,2555,2555,2555,0
|
|
20241111,151900,51561895,2555,2555,2555,2555,0
|
|
20241111,151800,51561895,2555,2555,2555,2555,0
|
|
20241111,151700,51561895,2555,2555,2555,2555,0
|
|
20241111,151600,51561895,2555,2555,2555,2555,109
|
|
20241111,151500,51283400,2555,2555,2555,2555,0
|
|
20241111,151400,51283400,2555,2555,2555,2555,0
|
|
20241111,151300,51283400,2555,2555,2555,2555,0
|
|
20241111,151200,51283400,2555,2555,2555,2555,0
|
|
20241111,151100,51283400,2555,2555,2555,2555,5
|
|
20241111,151000,51270625,2560,2560,2560,2560,0
|
|
20241111,150900,51270625,2560,2560,2560,2560,0
|
|
20241111,150800,51270625,2560,2560,2560,2560,0
|
|
20241111,150700,51270625,2560,2560,2560,2560,0
|
|
20241111,150600,51270625,2560,2560,2560,2560,0
|
|
20241111,150500,51270625,2560,2560,2560,2560,0
|
|
20241111,150400,51270625,2560,2560,2560,2560,0
|
|
20241111,150300,51270625,2560,2560,2560,2560,0
|
|
20241111,150200,51270625,2560,2560,2560,2560,0
|
|
20241111,150100,51270625,2560,2560,2560,2560,0
|
|
20241111,150000,51270625,2560,2560,2560,2560,3
|
|
20241111,145900,51262945,2560,2560,2560,2560,0
|
|
20241111,145800,51262945,2560,2560,2560,2560,0
|
|
20241111,145700,51262945,2560,2560,2560,2560,0
|
|
20241111,145600,51262945,2560,2560,2560,2560,3
|
|
20241111,145500,51255265,2560,2560,2560,2560,0
|
|
20241111,145400,51255265,2560,2550,2560,2520,1024
|
|
20241111,145300,48656035,2560,2560,2560,2560,0
|
|
20241111,145200,48656035,2560,2555,2560,2555,2
|
|
20241111,145100,48650920,2555,2555,2555,2555,0
|
|
20241111,145000,48650920,2555,2555,2555,2555,0
|
|
20241111,144900,48650920,2555,2555,2555,2555,0
|
|
20241111,144800,48650920,2555,2555,2555,2555,0
|
|
20241111,144700,48650920,2555,2555,2555,2555,0
|
|
20241111,144600,48650920,2555,2555,2555,2555,0
|
|
20241111,144500,48650920,2555,2555,2555,2555,1956
|
|
20241111,144400,43653340,2555,2555,2555,2555,0
|
|
20241111,144300,43653340,2555,2555,2555,2555,0
|
|
20241111,144200,43653340,2555,2540,2555,2530,3051
|
|
20241111,144100,35926720,2560,2560,2560,2560,0
|
|
20241111,144000,35926720,2560,2560,2560,2560,0
|
|
20241111,143900,35926720,2560,2560,2560,2560,0
|
|
20241111,143800,35926720,2560,2560,2560,2560,1
|
|
20241111,143700,35924160,2545,2550,2550,2545,189
|
|
20241111,143600,35443105,2565,2565,2565,2565,0
|
|
20241111,143500,35443105,2565,2555,2565,2540,1502
|
|
20241111,143400,31623630,2565,2565,2565,2565,0
|
|
20241111,143300,31623630,2565,2565,2565,2565,0
|
|
20241111,143200,31623630,2565,2565,2565,2565,0
|
|
20241111,143100,31623630,2565,2565,2565,2565,0
|
|
20241111,143000,31623630,2565,2565,2565,2565,0
|
|
20241111,142900,31623630,2565,2565,2565,2565,0
|
|
20241111,142800,31623630,2565,2565,2565,2565,0
|
|
20241111,142700,31623630,2565,2565,2565,2565,0
|
|
20241111,142600,31623630,2565,2565,2565,2565,10
|
|
20241111,142500,31597980,2565,2565,2565,2565,0
|
|
20241111,142400,31597980,2565,2565,2565,2565,0
|
|
20241111,142300,31597980,2565,2565,2565,2565,0
|
|
20241111,142200,31597980,2565,2565,2565,2565,0
|
|
20241111,142100,31597980,2565,2565,2565,2565,0
|
|
20241111,142000,31597980,2565,2565,2565,2565,0
|
|
20241111,141900,31597980,2565,2565,2565,2565,0
|
|
20241111,141800,31597980,2565,2565,2565,2565,2
|
|
20241111,141700,31592850,2570,2570,2570,2570,0
|
|
20241111,141600,31592850,2570,2570,2570,2570,10
|
|
20241111,141500,31567150,2570,2570,2570,2570,0
|
|
20241111,141400,31567150,2570,2570,2570,2570,0
|
|
20241111,141300,31567150,2570,2570,2570,2570,0
|
|
20241111,141200,31567150,2570,2570,2570,2570,0
|
|
20241111,141100,31567150,2570,2570,2570,2570,0
|
|
20241111,141000,31567150,2570,2570,2570,2570,1
|
|
20241111,140900,31564580,2550,2550,2550,2550,0
|
|
20241111,140800,31564580,2550,2550,2550,2550,614
|
|
20241111,140700,29998880,2550,2550,2550,2550,10
|
|
20241111,140600,29973380,2550,2570,2570,2550,956
|
|
20241111,140500,27532205,2565,2565,2565,2565,76
|
|
20241111,140400,27337265,2565,2565,2565,2565,20
|
|
20241111,140300,27285965,2565,2565,2565,2565,10
|
|
20241111,140200,27260315,2565,2570,2570,2565,105
|
|
20241111,140100,26990935,2570,2570,2570,2570,11
|
|
20241111,140000,26962665,2570,2570,2570,2570,0
|
|
20241111,135900,26962665,2570,2570,2570,2570,0
|
|
20241111,135800,26962665,2570,2570,2570,2570,0
|
|
20241111,135700,26962665,2570,2570,2570,2570,0
|
|
20241111,135600,26962665,2570,2570,2570,2570,0
|
|
20241111,135500,26962665,2570,2570,2570,2570,0
|
|
20241111,135400,26962665,2570,2570,2570,2570,0
|
|
20241111,135300,26962665,2570,2570,2570,2570,0
|
|
20241111,135200,26962665,2570,2570,2570,2570,10
|
|
20241111,135100,26936965,2570,2570,2570,2570,3
|
|
20241111,135000,26929255,2570,2570,2570,2570,0
|
|
20241111,134900,26929255,2570,2570,2570,2570,0
|
|
20241111,134800,26929255,2570,2570,2570,2570,0
|
|
20241111,134700,26929255,2570,2570,2570,2570,0
|
|
20241111,134600,26929255,2570,2570,2570,2570,0
|
|
20241111,134500,26929255,2570,2570,2570,2570,0
|
|
20241111,134400,26929255,2570,2570,2570,2570,2
|
|
20241111,134300,26924115,2570,2575,2575,2570,20
|
|
20241111,134200,26872665,2575,2575,2575,2570,241
|
|
20241111,134100,26252495,2575,2575,2575,2575,0
|
|
20241111,134000,26252495,2575,2575,2575,2575,0
|
|
20241111,133900,26252495,2575,2575,2575,2575,0
|
|
20241111,133800,26252495,2575,2575,2575,2575,0
|
|
20241111,133700,26252495,2575,2575,2575,2575,0
|
|
20241111,133600,26252495,2575,2575,2575,2575,1
|
|
20241111,133500,26249920,2580,2580,2580,2580,0
|
|
20241111,133400,26249920,2580,2580,2580,2580,0
|
|
20241111,133300,26249920,2580,2580,2580,2580,0
|
|
20241111,133200,26249920,2580,2580,2580,2580,0
|
|
20241111,133100,26249920,2580,2580,2580,2580,0
|
|
20241111,133000,26249920,2580,2580,2580,2580,0
|
|
20241111,132900,26249920,2580,2580,2580,2580,0
|
|
20241111,132800,26249920,2580,2580,2580,2580,0
|
|
20241111,132700,26249920,2580,2580,2580,2580,12
|
|
20241111,132600,26218960,2580,2580,2580,2580,0
|
|
20241111,132500,26218960,2580,2580,2580,2580,0
|
|
20241111,132400,26218960,2580,2580,2580,2580,1
|
|
20241111,132300,26216380,2570,2570,2570,2570,0
|
|
20241111,132200,26216380,2570,2570,2570,2570,99
|
|
20241111,132100,25961950,2570,2570,2570,2570,0
|
|
20241111,132000,25961950,2570,2570,2570,2570,16
|
|
20241111,131900,25920830,2590,2590,2590,2590,0
|
|
20241111,131800,25920830,2590,2590,2590,2590,0
|
|
20241111,131700,25920830,2590,2590,2590,2590,0
|
|
20241111,131600,25920830,2590,2590,2590,2590,0
|
|
20241111,131500,25920830,2590,2590,2590,2590,0
|
|
20241111,131400,25920830,2590,2590,2590,2590,10
|
|
20241111,131300,25894930,2590,2590,2590,2590,0
|
|
20241111,131200,25894930,2590,2590,2590,2590,0
|
|
20241111,131100,25894930,2590,2590,2590,2590,0
|
|
20241111,131000,25894930,2590,2590,2590,2590,2
|
|
20241111,130900,25889750,2590,2590,2590,2590,0
|
|
20241111,130800,25889750,2590,2590,2590,2590,0
|
|
20241111,130700,25889750,2590,2590,2590,2590,0
|
|
20241111,130600,25889750,2590,2590,2590,2590,0
|
|
20241111,130500,25889750,2590,2590,2590,2590,0
|
|
20241111,130400,25889750,2590,2590,2590,2590,0
|
|
20241111,130300,25889750,2590,2590,2590,2590,0
|
|
20241111,130200,25889750,2590,2590,2590,2590,0
|
|
20241111,130100,25889750,2590,2590,2590,2590,0
|
|
20241111,130000,25889750,2590,2590,2590,2590,5
|
|
20241111,125900,25876800,2590,2590,2590,2590,0
|
|
20241111,125800,25876800,2590,2590,2590,2590,0
|
|
20241111,125700,25876800,2590,2590,2590,2590,0
|
|
20241111,125600,25876800,2590,2590,2590,2590,0
|
|
20241111,125500,25876800,2590,2590,2590,2590,0
|
|
20241111,125400,25876800,2590,2590,2590,2590,0
|
|
20241111,125300,25876800,2590,2590,2590,2590,2
|
|
20241111,125200,25871620,2585,2585,2585,2585,0
|
|
20241111,125100,25871620,2585,2585,2585,2585,0
|
|
20241111,125000,25871620,2585,2585,2585,2585,0
|
|
20241111,124900,25871620,2585,2585,2585,2585,1
|
|
20241111,124800,25869035,2570,2570,2570,2570,20
|
|
20241111,124700,25817635,2595,2595,2595,2595,0
|
|
20241111,124600,25817635,2595,2595,2595,2595,0
|
|
20241111,124500,25817635,2595,2595,2595,2595,0
|
|
20241111,124400,25817635,2595,2595,2595,2595,0
|
|
20241111,124300,25817635,2595,2595,2595,2595,0
|
|
20241111,124200,25817635,2595,2595,2595,2595,0
|
|
20241111,124100,25817635,2595,2595,2595,2595,1
|
|
20241111,124000,25815040,2575,2575,2575,2575,240
|
|
20241111,123900,25197040,2595,2595,2595,2595,0
|
|
20241111,123800,25197040,2595,2595,2595,2595,0
|
|
20241111,123700,25197040,2595,2595,2595,2595,0
|
|
20241111,123600,25197040,2595,2595,2595,2595,2
|
|
20241111,123500,25191850,2575,2575,2575,2575,0
|
|
20241111,123400,25191850,2575,2575,2575,2575,0
|
|
20241111,123300,25191850,2575,2575,2575,2575,0
|
|
20241111,123200,25191850,2575,2575,2575,2575,1
|
|
20241111,123100,25189275,2575,2575,2575,2575,0
|
|
20241111,123000,25189275,2575,2575,2575,2575,1
|
|
20241111,122900,25186700,2595,2595,2595,2595,0
|
|
20241111,122800,25186700,2595,2595,2595,2595,0
|
|
20241111,122700,25186700,2595,2595,2595,2595,0
|
|
20241111,122600,25186700,2595,2595,2595,2595,0
|
|
20241111,122500,25186700,2595,2595,2595,2595,1
|
|
20241111,122400,25184105,2575,2575,2575,2575,1
|
|
20241111,122300,25181530,2595,2595,2595,2595,0
|
|
20241111,122200,25181530,2595,2595,2595,2595,0
|
|
20241111,122100,25181530,2595,2595,2595,2595,0
|
|
20241111,122000,25181530,2595,2590,2595,2590,8
|
|
20241111,121900,25160795,2590,2590,2590,2590,2
|
|
20241111,121800,25155615,2575,2575,2575,2575,1
|
|
20241111,121700,25153040,2590,2590,2590,2590,0
|
|
20241111,121600,25153040,2590,2590,2590,2590,0
|
|
20241111,121500,25153040,2590,2590,2590,2590,0
|
|
20241111,121400,25153040,2590,2580,2590,2580,169
|
|
20241111,121300,24716180,2570,2570,2570,2570,0
|
|
20241111,121200,24716180,2570,2570,2570,2570,1
|
|
20241111,121100,24713610,2570,2570,2570,2570,0
|
|
20241111,121000,24713610,2570,2570,2570,2570,0
|
|
20241111,120900,24713610,2570,2570,2570,2570,0
|
|
20241111,120800,24713610,2570,2570,2570,2570,0
|
|
20241111,120700,24713610,2570,2570,2570,2570,0
|
|
20241111,120600,24713610,2570,2570,2570,2570,1
|
|
20241111,120500,24711040,2580,2580,2580,2580,0
|
|
20241111,120400,24711040,2580,2580,2580,2580,0
|
|
20241111,120300,24711040,2580,2580,2580,2580,0
|
|
20241111,120200,24711040,2580,2575,2580,2575,41
|
|
20241111,120100,24605435,2570,2570,2570,2570,50
|
|
20241111,120000,24476935,2570,2570,2570,2570,1
|
|
20241111,115900,24474365,2575,2575,2575,2575,0
|
|
20241111,115800,24474365,2575,2575,2575,2575,0
|
|
20241111,115700,24474365,2575,2575,2575,2575,0
|
|
20241111,115600,24474365,2575,2575,2575,2575,5
|
|
20241111,115500,24461490,2575,2575,2575,2575,0
|
|
20241111,115400,24461490,2575,2575,2575,2575,1
|
|
20241111,115300,24458915,2580,2580,2580,2580,0
|
|
20241111,115200,24458915,2580,2580,2580,2580,0
|
|
20241111,115100,24458915,2580,2580,2580,2580,0
|
|
20241111,115000,24458915,2580,2580,2580,2580,6
|
|
20241111,114900,24443435,2575,2575,2575,2575,0
|
|
20241111,114800,24443435,2575,2575,2575,2575,1
|
|
20241111,114700,24440860,2575,2575,2575,2575,3
|
|
20241111,114600,24433135,2580,2580,2580,2580,0
|
|
20241111,114500,24433135,2580,2580,2580,2580,2
|
|
20241111,114400,24427975,2580,2580,2580,2580,0
|
|
20241111,114300,24427975,2580,2580,2580,2580,10
|
|
20241111,114200,24402175,2575,2570,2575,2570,7
|
|
20241111,114100,24384155,2570,2570,2570,2570,0
|
|
20241111,114000,24384155,2570,2570,2570,2570,0
|
|
20241111,113900,24384155,2570,2570,2570,2570,0
|
|
20241111,113800,24384155,2570,2570,2570,2570,0
|
|
20241111,113700,24384155,2570,2570,2570,2570,0
|
|
20241111,113600,24384155,2570,2570,2570,2570,1
|
|
20241111,113500,24381585,2580,2580,2580,2580,0
|
|
20241111,113400,24381585,2580,2580,2580,2580,1
|
|
20241111,113300,24379005,2570,2570,2570,2570,0
|
|
20241111,113200,24379005,2570,2570,2570,2570,0
|
|
20241111,113100,24379005,2570,2570,2570,2570,0
|
|
20241111,113000,24379005,2570,2570,2570,2570,1
|
|
20241111,112900,24376435,2585,2585,2585,2585,0
|
|
20241111,112800,24376435,2585,2585,2585,2585,4
|
|
20241111,112700,24366095,2585,2585,2585,2585,0
|
|
20241111,112600,24366095,2585,2585,2585,2585,0
|
|
20241111,112500,24366095,2585,2585,2585,2585,1
|
|
20241111,112400,24363510,2570,2570,2570,2570,1
|
|
20241111,112300,24360940,2590,2590,2590,2590,0
|
|
20241111,112200,24360940,2590,2590,2590,2590,0
|
|
20241111,112100,24360940,2590,2590,2590,2590,0
|
|
20241111,112000,24360940,2590,2590,2590,2590,1
|
|
20241111,111900,24358350,2570,2570,2570,2570,0
|
|
20241111,111800,24358350,2570,2570,2570,2570,1
|
|
20241111,111700,24355780,2585,2585,2585,2585,0
|
|
20241111,111600,24355780,2585,2585,2585,2585,50
|
|
20241111,111500,24226530,2585,2585,2585,2585,0
|
|
20241111,111400,24226530,2585,2585,2585,2585,0
|
|
20241111,111300,24226530,2585,2570,2585,2570,51
|
|
20241111,111200,24095445,2570,2585,2585,2570,49
|
|
20241111,111100,23968795,2585,2585,2585,2585,2
|
|
20241111,111000,23963625,2580,2580,2580,2580,0
|
|
20241111,110900,23963625,2580,2580,2580,2580,0
|
|
20241111,110800,23963625,2580,2580,2580,2580,6
|
|
20241111,110700,23948145,2570,2570,2570,2570,0
|
|
20241111,110600,23948145,2570,2570,2570,2570,1
|
|
20241111,110500,23945575,2585,2585,2585,2585,0
|
|
20241111,110400,23945575,2585,2585,2585,2585,1
|
|
20241111,110300,23942990,2570,2570,2570,2570,205
|
|
20241111,110200,23416140,2585,2585,2585,2585,0
|
|
20241111,110100,23416140,2585,2585,2585,2585,0
|
|
20241111,110000,23416140,2585,2580,2585,2565,65
|
|
20241111,105900,23248430,2580,2580,2580,2580,0
|
|
20241111,105800,23248430,2580,2580,2580,2580,10
|
|
20241111,105700,23222630,2580,2580,2580,2580,0
|
|
20241111,105600,23222630,2580,2580,2580,2580,0
|
|
20241111,105500,23222630,2580,2580,2580,2580,1
|
|
20241111,105400,23220050,2565,2580,2580,2565,3
|
|
20241111,105300,23212325,2585,2585,2585,2585,0
|
|
20241111,105200,23212325,2585,2585,2585,2585,0
|
|
20241111,105100,23212325,2585,2585,2585,2585,0
|
|
20241111,105000,23212325,2585,2585,2585,2585,0
|
|
20241111,104900,23212325,2585,2585,2585,2585,1
|
|
20241111,104800,23209740,2565,2565,2565,2565,1
|
|
20241111,104700,23207175,2585,2565,2585,2565,10
|
|
20241111,104600,23181440,2565,2565,2565,2565,1
|
|
20241111,104500,23178875,2555,2555,2555,2555,0
|
|
20241111,104400,23178875,2555,2555,2555,2555,0
|
|
20241111,104300,23178875,2555,2555,2555,2555,0
|
|
20241111,104200,23178875,2555,2555,2555,2555,1
|
|
20241111,104100,23176320,2565,2565,2565,2565,0
|
|
20241111,104000,23176320,2565,2565,2565,2565,0
|
|
20241111,103900,23176320,2565,2565,2565,2565,0
|
|
20241111,103800,23176320,2565,2565,2565,2565,0
|
|
20241111,103700,23176320,2565,2565,2565,2565,2
|
|
20241111,103600,23171190,2550,2550,2550,2550,1
|
|
20241111,103500,23168640,2550,2550,2550,2550,0
|
|
20241111,103400,23168640,2550,2550,2550,2550,0
|
|
20241111,103300,23168640,2550,2550,2550,2550,0
|
|
20241111,103200,23168640,2550,2550,2550,2550,0
|
|
20241111,103100,23168640,2550,2550,2550,2550,0
|
|
20241111,103000,23168640,2550,2550,2550,2550,1
|
|
20241111,102900,23166090,2555,2555,2555,2555,0
|
|
20241111,102800,23166090,2555,2555,2555,2555,0
|
|
20241111,102700,23166090,2555,2555,2555,2555,0
|
|
20241111,102600,23166090,2555,2555,2555,2555,9
|
|
20241111,102500,23143095,2555,2555,2555,2555,91
|
|
20241111,102400,22910590,2555,2565,2565,2555,301
|
|
20241111,102300,22138535,2565,2565,2565,2565,51
|
|
20241111,102200,22007720,2555,2555,2555,2555,0
|
|
20241111,102100,22007720,2555,2555,2555,2555,2
|
|
20241111,102000,22002610,2565,2565,2565,2565,2
|
|
20241111,101900,21997480,2550,2550,2550,2550,0
|
|
20241111,101800,21997480,2550,2550,2550,2550,1
|
|
20241111,101700,21994930,2550,2550,2550,2550,0
|
|
20241111,101600,21994930,2550,2550,2550,2550,0
|
|
20241111,101500,21994930,2550,2550,2550,2550,0
|
|
20241111,101400,21994930,2550,2550,2550,2550,0
|
|
20241111,101300,21994930,2550,2550,2550,2550,0
|
|
20241111,101200,21994930,2550,2550,2550,2550,1
|
|
20241111,101100,21992380,2550,2550,2550,2550,0
|
|
20241111,101000,21992380,2550,2550,2550,2550,0
|
|
20241111,100900,21992380,2550,2550,2550,2550,0
|
|
20241111,100800,21992380,2550,2565,2565,2550,247
|
|
20241111,100700,21361855,2590,2590,2590,2590,1
|
|
20241111,100600,21359265,2565,2565,2565,2565,1
|
|
20241111,100500,21356700,2590,2590,2590,2590,0
|
|
20241111,100400,21356700,2590,2590,2590,2590,0
|
|
20241111,100300,21356700,2590,2585,2590,2585,2
|
|
20241111,100200,21351525,2560,2560,2560,2560,0
|
|
20241111,100100,21351525,2560,2560,2560,2560,0
|
|
20241111,100000,21351525,2560,2560,2560,2560,1
|
|
20241111,095900,21348965,2590,2590,2590,2590,0
|
|
20241111,095800,21348965,2590,2590,2590,2590,88
|
|
20241111,095700,21121045,2590,2590,2590,2590,0
|
|
20241111,095600,21121045,2590,2590,2590,2590,0
|
|
20241111,095500,21121045,2590,2590,2590,2590,0
|
|
20241111,095400,21121045,2590,2590,2590,2590,0
|
|
20241111,095300,21121045,2590,2590,2590,2590,0
|
|
20241111,095200,21121045,2590,2590,2590,2590,0
|
|
20241111,095100,21121045,2590,2590,2590,2590,0
|
|
20241111,095000,21121045,2590,2590,2590,2590,0
|
|
20241111,094900,21121045,2590,2590,2590,2590,0
|
|
20241111,094800,21121045,2590,2580,2590,2580,6
|
|
20241111,094700,21105545,2575,2575,2575,2575,1244
|
|
20241111,094600,17902245,2575,2575,2575,2575,51
|
|
20241111,094500,17770920,2575,2575,2575,2575,100
|
|
20241111,094400,17513420,2575,2575,2575,2575,0
|
|
20241111,094300,17513420,2575,2575,2575,2575,5
|
|
20241111,094200,17500545,2575,2575,2575,2575,0
|
|
20241111,094100,17500545,2575,2575,2575,2575,0
|
|
20241111,094000,17500545,2575,2575,2575,2575,0
|
|
20241111,093900,17500545,2575,2575,2575,2575,0
|
|
20241111,093800,17500545,2575,2575,2575,2575,1
|
|
20241111,093700,17497970,2550,2575,2575,2550,647
|
|
20241111,093600,15843590,2575,2580,2580,2575,673
|
|
20241111,093500,14110045,2580,2580,2580,2580,41
|
|
20241111,093400,14004265,2590,2590,2590,2580,89
|
|
20241111,093300,13774255,2600,2600,2600,2600,0
|
|
20241111,093200,13774255,2600,2600,2600,2600,0
|
|
20241111,093100,13774255,2600,2600,2600,2600,0
|
|
20241111,093000,13774255,2600,2600,2600,2600,0
|
|
20241111,092900,13774255,2600,2590,2600,2590,93
|
|
20241111,092800,13533370,2590,2590,2590,2590,0
|
|
20241111,092700,13533370,2590,2590,2590,2590,0
|
|
20241111,092600,13533370,2590,2590,2590,2590,0
|
|
20241111,092500,13533370,2590,2590,2590,2590,100
|
|
20241111,092400,13274370,2590,2590,2590,2590,0
|
|
20241111,092300,13274370,2590,2590,2590,2590,0
|
|
20241111,092200,13274370,2590,2590,2590,2590,100
|
|
20241111,092100,13015370,2590,2590,2590,2590,20
|
|
20241111,092000,12963570,2590,2590,2590,2590,0
|
|
20241111,091900,12963570,2590,2590,2590,2590,100
|
|
20241111,091800,12704570,2590,2590,2590,2590,1
|
|
20241111,091700,12701980,2580,2580,2580,2580,0
|
|
20241111,091600,12701980,2580,2580,2580,2580,0
|
|
20241111,091500,12701980,2580,2590,2590,2580,274
|
|
20241111,091400,11992355,2595,2600,2635,2530,2108
|
|
20241111,091300,6618920,2615,2615,2615,2615,0
|
|
20241111,091200,6618920,2615,2615,2615,2615,1
|
|
20241111,091100,6616305,2600,2610,2610,2600,20
|
|
20241111,091000,6564215,2610,2610,2610,2610,31
|
|
20241111,090900,6483305,2600,2605,2605,2600,300
|
|
20241111,090800,5702680,2605,2605,2605,2605,0
|
|
20241111,090700,5702680,2605,2605,2605,2605,1
|
|
20241111,090600,5700075,2600,2615,2615,2560,1026
|
|
20241111,090500,3034140,2620,2620,2620,2620,0
|
|
20241111,090400,3034140,2620,2620,2620,2620,0
|
|
20241111,090300,3034140,2620,2620,2620,2620,0
|
|
20241111,090200,3034140,2620,2620,2620,2620,446
|
|
20241111,090100,1865620,2620,2620,2620,2620,0
|
|
20241111,090000,1865620,2620,2620,2620,2620,700
|