707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204400,58274605,2900,2900,2900,2900,1608
|
|
20250106,204300,58274605,2900,2900,2900,2900,0
|
|
20250106,204200,58274605,2900,2900,2900,2900,0
|
|
20250106,204100,58274605,2900,2900,2900,2900,0
|
|
20250106,204000,58274605,2900,2900,2900,2900,0
|
|
20250106,203900,58274605,2900,2900,2900,2900,0
|
|
20250106,203800,58274605,2900,2900,2900,2900,0
|
|
20250106,203700,58274605,2900,2900,2900,2900,0
|
|
20250106,203600,58274605,2900,2900,2900,2900,0
|
|
20250106,203500,58274605,2900,2900,2900,2900,0
|
|
20250106,203400,58274605,2900,2900,2900,2900,0
|
|
20250106,203300,58274605,2900,2900,2900,2900,0
|
|
20250106,203200,58274605,2900,2900,2900,2900,0
|
|
20250106,203100,58274605,2900,2900,2900,2900,0
|
|
20250106,203000,58274605,2900,2900,2900,2900,0
|
|
20250106,202900,58274605,2900,2900,2900,2900,0
|
|
20250106,202800,58274605,2900,2900,2900,2900,0
|
|
20250106,202700,58274605,2900,2900,2900,2900,0
|
|
20250106,202600,58274605,2900,2900,2900,2900,0
|
|
20250106,202500,58274605,2900,2900,2900,2900,0
|
|
20250106,202400,58274605,2900,2900,2900,2900,0
|
|
20250106,202300,58274605,2900,2900,2900,2900,0
|
|
20250106,202200,58274605,2900,2900,2900,2900,0
|
|
20250106,202100,58274605,2900,2900,2900,2900,0
|
|
20250106,202000,58274605,2900,2900,2900,2900,0
|
|
20250106,201900,58274605,2900,2900,2900,2900,0
|
|
20250106,201800,58274605,2900,2900,2900,2900,0
|
|
20250106,201700,58274605,2900,2900,2900,2900,0
|
|
20250106,201600,58274605,2900,2900,2900,2900,0
|
|
20250106,201500,58274605,2900,2900,2900,2900,0
|
|
20250106,201400,58274605,2900,2900,2900,2900,1608
|
|
20250106,201300,58274605,2900,2900,2900,2900,0
|
|
20250106,201200,58274605,2900,2900,2900,2900,0
|
|
20250106,201100,58274605,2900,2900,2900,2900,0
|
|
20250106,201000,58274605,2900,2900,2900,2900,0
|
|
20250106,200900,58274605,2900,2900,2900,2900,0
|
|
20250106,200800,58274605,2900,2900,2900,2900,0
|
|
20250106,200700,58274605,2900,2900,2900,2900,0
|
|
20250106,200600,58274605,2900,2900,2900,2900,0
|
|
20250106,200500,58274605,2900,2900,2900,2900,0
|
|
20250106,200400,58274605,2900,2900,2900,2900,0
|
|
20250106,200300,58274605,2900,2900,2900,2900,0
|
|
20250106,200200,58274605,2900,2900,2900,2900,0
|
|
20250106,200100,58274605,2900,2900,2900,2900,0
|
|
20250106,200000,58274605,2900,2900,2900,2900,0
|
|
20250106,195900,58274605,2900,2900,2900,2900,0
|
|
20250106,195800,58274605,2900,2900,2900,2900,0
|
|
20250106,195700,58274605,2900,2900,2900,2900,0
|
|
20250106,195600,58274605,2900,2900,2900,2900,0
|
|
20250106,195500,58274605,2900,2900,2900,2900,0
|
|
20250106,195400,58274605,2900,2900,2900,2900,0
|
|
20250106,195300,58274605,2900,2900,2900,2900,0
|
|
20250106,195200,58274605,2900,2900,2900,2900,0
|
|
20250106,195100,58274605,2900,2900,2900,2900,0
|
|
20250106,195000,58274605,2900,2900,2900,2900,0
|
|
20250106,194900,58274605,2900,2900,2900,2900,0
|
|
20250106,194800,58274605,2900,2900,2900,2900,0
|
|
20250106,194700,58274605,2900,2900,2900,2900,0
|
|
20250106,194600,58274605,2900,2900,2900,2900,0
|
|
20250106,194500,58274605,2900,2900,2900,2900,0
|
|
20250106,194400,58274605,2900,2900,2900,2900,1608
|
|
20250106,194300,58274605,2900,2900,2900,2900,0
|
|
20250106,194200,58274605,2900,2900,2900,2900,0
|
|
20250106,194100,58274605,2900,2900,2900,2900,0
|
|
20250106,194000,58274605,2900,2900,2900,2900,0
|
|
20250106,193900,58274605,2900,2900,2900,2900,0
|
|
20250106,193800,58274605,2900,2900,2900,2900,0
|
|
20250106,193700,58274605,2900,2900,2900,2900,0
|
|
20250106,193600,58274605,2900,2900,2900,2900,0
|
|
20250106,193500,58274605,2900,2900,2900,2900,0
|
|
20250106,193400,58274605,2900,2900,2900,2900,0
|
|
20250106,193300,58274605,2900,2900,2900,2900,0
|
|
20250106,193200,58274605,2900,2900,2900,2900,0
|
|
20250106,193100,58274605,2900,2900,2900,2900,0
|
|
20250106,193000,58274605,2900,2900,2900,2900,0
|
|
20250106,192900,58274605,2900,2900,2900,2900,0
|
|
20250106,192800,58274605,2900,2900,2900,2900,0
|
|
20250106,192700,58274605,2900,2900,2900,2900,0
|
|
20250106,192600,58274605,2900,2900,2900,2900,0
|
|
20250106,192500,58274605,2900,2900,2900,2900,0
|
|
20250106,192400,58274605,2900,2900,2900,2900,0
|
|
20250106,192300,58274605,2900,2900,2900,2900,0
|
|
20250106,192200,58274605,2900,2900,2900,2900,0
|
|
20250106,192100,58274605,2900,2900,2900,2900,0
|
|
20250106,192000,58274605,2900,2900,2900,2900,0
|
|
20250106,191900,58274605,2900,2900,2900,2900,0
|
|
20250106,191800,58274605,2900,2900,2900,2900,0
|
|
20250106,191700,58274605,2900,2900,2900,2900,0
|
|
20250106,191600,58274605,2900,2900,2900,2900,0
|
|
20250106,191500,58274605,2900,2900,2900,2900,0
|
|
20250106,191400,58274605,2900,2900,2900,2900,1608
|
|
20250106,191300,58274605,2900,2900,2900,2900,0
|
|
20250106,191200,58274605,2900,2900,2900,2900,0
|
|
20250106,191100,58274605,2900,2900,2900,2900,0
|
|
20250106,191000,58274605,2900,2900,2900,2900,0
|
|
20250106,190900,58274605,2900,2900,2900,2900,0
|
|
20250106,190800,58274605,2900,2900,2900,2900,0
|
|
20250106,190700,58274605,2900,2900,2900,2900,0
|
|
20250106,190600,58274605,2900,2900,2900,2900,0
|
|
20250106,190500,58274605,2900,2900,2900,2900,0
|
|
20250106,190400,58274605,2900,2900,2900,2900,0
|
|
20250106,190300,58274605,2900,2900,2900,2900,0
|
|
20250106,190200,58274605,2900,2900,2900,2900,0
|
|
20250106,190100,58274605,2900,2900,2900,2900,0
|
|
20250106,190000,58274605,2900,2900,2900,2900,0
|
|
20250106,185900,58274605,2900,2900,2900,2900,0
|
|
20250106,185800,58274605,2900,2900,2900,2900,0
|
|
20250106,185700,58274605,2900,2900,2900,2900,0
|
|
20250106,185600,58274605,2900,2900,2900,2900,0
|
|
20250106,185500,58274605,2900,2900,2900,2900,0
|
|
20250106,185400,58274605,2900,2900,2900,2900,0
|
|
20250106,185300,58274605,2900,2900,2900,2900,0
|
|
20250106,185200,58274605,2900,2900,2900,2900,0
|
|
20250106,185100,58274605,2900,2900,2900,2900,0
|
|
20250106,185000,58274605,2900,2900,2900,2900,0
|
|
20250106,184900,58274605,2900,2900,2900,2900,0
|
|
20250106,184800,58274605,2900,2900,2900,2900,0
|
|
20250106,184700,58274605,2900,2900,2900,2900,0
|
|
20250106,184600,58274605,2900,2900,2900,2900,0
|
|
20250106,184500,58274605,2900,2900,2900,2900,0
|
|
20250106,184400,58274605,2900,2900,2900,2900,1608
|
|
20250106,184300,58274605,2900,2900,2900,2900,0
|
|
20250106,184200,58274605,2900,2900,2900,2900,0
|
|
20250106,184100,58274605,2900,2900,2900,2900,0
|
|
20250106,184000,58274605,2900,2900,2900,2900,0
|
|
20250106,183900,58274605,2900,2900,2900,2900,0
|
|
20250106,183800,58274605,2900,2900,2900,2900,0
|
|
20250106,183700,58274605,2900,2900,2900,2900,0
|
|
20250106,183600,58274605,2900,2900,2900,2900,0
|
|
20250106,183500,58274605,2900,2900,2900,2900,0
|
|
20250106,183400,58274605,2900,2900,2900,2900,0
|
|
20250106,183300,58274605,2900,2900,2900,2900,0
|
|
20250106,183200,58274605,2900,2900,2900,2900,0
|
|
20250106,183100,58274605,2900,2900,2900,2900,0
|
|
20250106,183000,58274605,2900,2900,2900,2900,0
|
|
20250106,182900,58274605,2900,2900,2900,2900,0
|
|
20250106,182800,58274605,2900,2900,2900,2900,0
|
|
20250106,182700,58274605,2900,2900,2900,2900,0
|
|
20250106,182600,58274605,2900,2900,2900,2900,0
|
|
20250106,182500,58274605,2900,2900,2900,2900,0
|
|
20250106,182400,58274605,2900,2900,2900,2900,0
|
|
20250106,182300,58274605,2900,2900,2900,2900,0
|
|
20250106,182200,58274605,2900,2900,2900,2900,0
|
|
20250106,182100,58274605,2900,2900,2900,2900,0
|
|
20250106,182000,58274605,2900,2900,2900,2900,0
|
|
20250106,181900,58274605,2900,2900,2900,2900,0
|
|
20250106,181800,58274605,2900,2900,2900,2900,0
|
|
20250106,181700,58274605,2900,2900,2900,2900,0
|
|
20250106,181600,58274605,2900,2900,2900,2900,0
|
|
20250106,181500,58274605,2900,2900,2900,2900,0
|
|
20250106,181400,58274605,2900,2900,2900,2900,1608
|
|
20250106,181300,58274605,2900,2900,2900,2900,0
|
|
20250106,181200,58274605,2900,2900,2900,2900,0
|
|
20250106,181100,58274605,2900,2900,2900,2900,0
|
|
20250106,181000,58274605,2900,2900,2900,2900,0
|
|
20250106,180900,58274605,2900,2900,2900,2900,0
|
|
20250106,180800,58274605,2900,2900,2900,2900,0
|
|
20250106,180700,58274605,2900,2900,2900,2900,0
|
|
20250106,180600,58274605,2900,2900,2900,2900,0
|
|
20250106,180500,58274605,2900,2900,2900,2900,0
|
|
20250106,180400,58274605,2900,2900,2900,2900,0
|
|
20250106,180300,58274605,2900,2900,2900,2900,0
|
|
20250106,180200,58274605,2900,2900,2900,2900,0
|
|
20250106,180100,58274605,2900,2900,2900,2900,0
|
|
20250106,180000,58274605,2900,2900,2900,2900,0
|
|
20250106,175900,58274605,2900,2900,2900,2900,0
|
|
20250106,175800,58274605,2900,2900,2900,2900,0
|
|
20250106,175700,58274605,2900,2900,2900,2900,0
|
|
20250106,175600,58274605,2900,2900,2900,2900,0
|
|
20250106,175500,58274605,2900,2900,2900,2900,0
|
|
20250106,175400,58274605,2900,2900,2900,2900,0
|
|
20250106,175300,58274605,2900,2900,2900,2900,0
|
|
20250106,175200,58274605,2900,2900,2900,2900,0
|
|
20250106,175100,58274605,2900,2900,2900,2900,0
|
|
20250106,175000,58274605,2900,2900,2900,2900,0
|
|
20250106,174900,58274605,2900,2900,2900,2900,0
|
|
20250106,174800,58274605,2900,2900,2900,2900,0
|
|
20250106,174700,58274605,2900,2900,2900,2900,0
|
|
20250106,174600,58274605,2900,2900,2900,2900,0
|
|
20250106,174500,58274605,2900,2900,2900,2900,0
|
|
20250106,174400,58274605,2900,2900,2900,2900,1608
|
|
20250106,174300,58274605,2900,2900,2900,2900,0
|
|
20250106,174200,58274605,2900,2900,2900,2900,0
|
|
20250106,174100,58274605,2900,2900,2900,2900,0
|
|
20250106,174000,58274605,2900,2900,2900,2900,0
|
|
20250106,173900,58274605,2900,2900,2900,2900,0
|
|
20250106,173800,58274605,2900,2900,2900,2900,0
|
|
20250106,173700,58274605,2900,2900,2900,2900,0
|
|
20250106,173600,58274605,2900,2900,2900,2900,0
|
|
20250106,173500,58274605,2900,2900,2900,2900,0
|
|
20250106,173400,58274605,2900,2900,2900,2900,0
|
|
20250106,173300,58274605,2900,2900,2900,2900,0
|
|
20250106,173200,58274605,2900,2900,2900,2900,0
|
|
20250106,173100,58274605,2900,2900,2900,2900,0
|
|
20250106,173000,58274605,2900,2900,2900,2900,0
|
|
20250106,172900,58274605,2900,2900,2900,2900,0
|
|
20250106,172800,58274605,2900,2900,2900,2900,0
|
|
20250106,172700,58274605,2900,2900,2900,2900,0
|
|
20250106,172600,58274605,2900,2900,2900,2900,0
|
|
20250106,172500,58274605,2900,2900,2900,2900,0
|
|
20250106,172400,58274605,2900,2900,2900,2900,0
|
|
20250106,172300,58274605,2900,2900,2900,2900,0
|
|
20250106,172200,58274605,2900,2900,2900,2900,0
|
|
20250106,172100,58274605,2900,2900,2900,2900,0
|
|
20250106,172000,58274605,2900,2900,2900,2900,0
|
|
20250106,171900,58274605,2900,2900,2900,2900,0
|
|
20250106,171800,58274605,2900,2900,2900,2900,0
|
|
20250106,171700,58274605,2900,2900,2900,2900,0
|
|
20250106,171600,58274605,2900,2900,2900,2900,0
|
|
20250106,171500,58274605,2900,2900,2900,2900,0
|
|
20250106,171400,58274605,2900,2900,2900,2900,1608
|
|
20250106,171300,58274605,2900,2900,2900,2900,0
|
|
20250106,171200,58274605,2900,2900,2900,2900,0
|
|
20250106,171100,58274605,2900,2900,2900,2900,0
|
|
20250106,171000,58274605,2900,2900,2900,2900,0
|
|
20250106,170900,58274605,2900,2900,2900,2900,0
|
|
20250106,170800,58274605,2900,2900,2900,2900,0
|
|
20250106,170700,58274605,2900,2900,2900,2900,0
|
|
20250106,170600,58274605,2900,2900,2900,2900,0
|
|
20250106,170500,58274605,2900,2900,2900,2900,0
|
|
20250106,170400,58274605,2900,2900,2900,2900,0
|
|
20250106,170300,58274605,2900,2900,2900,2900,0
|
|
20250106,170200,58274605,2900,2900,2900,2900,0
|
|
20250106,170100,58274605,2900,2900,2900,2900,0
|
|
20250106,170000,58274605,2900,2900,2900,2900,0
|
|
20250106,165900,58274605,2900,2900,2900,2900,0
|
|
20250106,165800,58274605,2900,2900,2900,2900,0
|
|
20250106,165700,58274605,2900,2900,2900,2900,0
|
|
20250106,165600,58274605,2900,2900,2900,2900,0
|
|
20250106,165500,58274605,2900,2900,2900,2900,0
|
|
20250106,165400,58274605,2900,2900,2900,2900,0
|
|
20250106,165300,58274605,2900,2900,2900,2900,0
|
|
20250106,165200,58274605,2900,2900,2900,2900,0
|
|
20250106,165100,58274605,2900,2900,2900,2900,0
|
|
20250106,165000,58274605,2900,2900,2900,2900,0
|
|
20250106,164900,58274605,2900,2900,2900,2900,0
|
|
20250106,164800,58274605,2900,2900,2900,2900,0
|
|
20250106,164700,58274605,2900,2900,2900,2900,0
|
|
20250106,164600,58274605,2900,2900,2900,2900,0
|
|
20250106,164500,58274605,2900,2900,2900,2900,0
|
|
20250106,164400,58274605,2900,2900,2900,2900,1608
|
|
20250106,164300,58274605,2900,2900,2900,2900,0
|
|
20250106,164200,58274605,2900,2900,2900,2900,0
|
|
20250106,164100,58274605,2900,2900,2900,2900,0
|
|
20250106,164000,58274605,2900,2900,2900,2900,0
|
|
20250106,163900,58274605,2900,2900,2900,2900,0
|
|
20250106,163800,58274605,2900,2900,2900,2900,0
|
|
20250106,163700,58274605,2900,2900,2900,2900,0
|
|
20250106,163600,58274605,2900,2900,2900,2900,0
|
|
20250106,163500,58274605,2900,2900,2900,2900,0
|
|
20250106,163400,58274605,2900,2900,2900,2900,0
|
|
20250106,163300,58274605,2900,2900,2900,2900,0
|
|
20250106,163200,58274605,2900,2900,2900,2900,0
|
|
20250106,163100,58274605,2900,2900,2900,2900,0
|
|
20250106,163000,58274605,2900,2900,2900,2900,0
|
|
20250106,162900,58274605,2900,2900,2900,2900,0
|
|
20250106,162800,58274605,2900,2900,2900,2900,0
|
|
20250106,162700,58274605,2900,2900,2900,2900,0
|
|
20250106,162600,58274605,2900,2900,2900,2900,0
|
|
20250106,162500,58274605,2900,2900,2900,2900,0
|
|
20250106,162400,58274605,2900,2900,2900,2900,0
|
|
20250106,162300,58274605,2900,2900,2900,2900,0
|
|
20250106,162200,58274605,2900,2900,2900,2900,0
|
|
20250106,162100,58274605,2900,2900,2900,2900,0
|
|
20250106,162000,58274605,2900,2900,2900,2900,0
|
|
20250106,161900,58274605,2900,2900,2900,2900,0
|
|
20250106,161800,58274605,2900,2900,2900,2900,0
|
|
20250106,161700,58274605,2900,2900,2900,2900,0
|
|
20250106,161600,58274605,2900,2900,2900,2900,0
|
|
20250106,161500,58274605,2900,2900,2900,2900,0
|
|
20250106,161400,58274605,2900,2900,2900,2900,1608
|
|
20250106,161300,58274605,2900,2900,2900,2900,0
|
|
20250106,161200,58274605,2900,2900,2900,2900,0
|
|
20250106,161100,58274605,2900,2900,2900,2900,0
|
|
20250106,161000,58274605,2900,2900,2900,2900,0
|
|
20250106,160900,58274605,2900,2900,2900,2900,0
|
|
20250106,160800,58274605,2900,2900,2900,2900,0
|
|
20250106,160700,58274605,2900,2900,2900,2900,0
|
|
20250106,160600,58274605,2900,2900,2900,2900,0
|
|
20250106,160500,58274605,2900,2900,2900,2900,0
|
|
20250106,160400,58274605,2900,2900,2900,2900,0
|
|
20250106,160300,58274605,2900,2900,2900,2900,0
|
|
20250106,160200,58274605,2900,2900,2900,2900,0
|
|
20250106,160100,58274605,2900,2900,2900,2900,0
|
|
20250106,160000,58274605,2900,2900,2900,2900,0
|
|
20250106,155900,58274605,2900,2900,2900,2900,0
|
|
20250106,155800,58274605,2900,2900,2900,2900,0
|
|
20250106,155700,58274605,2900,2900,2900,2900,0
|
|
20250106,155600,58274605,2900,2900,2900,2900,0
|
|
20250106,155500,58274605,2900,2900,2900,2900,0
|
|
20250106,155400,58274605,2900,2900,2900,2900,0
|
|
20250106,155300,58274605,2900,2900,2900,2900,0
|
|
20250106,155200,58274605,2900,2900,2900,2900,0
|
|
20250106,155100,58274605,2900,2900,2900,2900,0
|
|
20250106,155000,58274605,2900,2900,2900,2900,0
|
|
20250106,154900,58274605,2900,2900,2900,2900,0
|
|
20250106,154800,58274605,2900,2900,2900,2900,0
|
|
20250106,154700,58274605,2900,2900,2900,2900,0
|
|
20250106,154600,58274605,2900,2900,2900,2900,0
|
|
20250106,154500,58274605,2900,2900,2900,2900,0
|
|
20250106,154400,58274605,2900,2900,2900,2900,1608
|
|
20250106,154300,58274605,2900,2900,2900,2900,0
|
|
20250106,154200,58274605,2900,2900,2900,2900,0
|
|
20250106,154100,58274605,2900,2900,2900,2900,0
|
|
20250106,154000,58274605,2900,2900,2900,2900,0
|
|
20250106,153900,58274605,2900,2900,2900,2900,0
|
|
20250106,153800,58274605,2900,2900,2900,2900,0
|
|
20250106,153700,58274605,2900,2900,2900,2900,0
|
|
20250106,153600,58274605,2900,2900,2900,2900,0
|
|
20250106,153500,58274605,2900,2900,2900,2900,0
|
|
20250106,153400,58274605,2900,2900,2900,2900,0
|
|
20250106,153300,58274605,2900,2900,2900,2900,0
|
|
20250106,153200,58274605,2900,2900,2900,2900,0
|
|
20250106,153100,58274605,2900,2900,2900,2900,0
|
|
20250106,153000,58274605,2900,2900,2900,2900,1608
|
|
20250106,152900,53611405,2885,2885,2885,2885,0
|
|
20250106,152800,53611405,2885,2885,2885,2885,0
|
|
20250106,152700,53611405,2885,2885,2885,2885,0
|
|
20250106,152600,53611405,2885,2885,2885,2885,0
|
|
20250106,152500,53611405,2885,2885,2885,2885,0
|
|
20250106,152400,53611405,2885,2885,2885,2885,0
|
|
20250106,152300,53611405,2885,2885,2885,2885,0
|
|
20250106,152200,53611405,2885,2885,2885,2885,0
|
|
20250106,152100,53611405,2885,2885,2885,2885,0
|
|
20250106,152000,53611405,2885,2885,2885,2885,0
|
|
20250106,151900,53611405,2885,2885,2885,2885,1
|
|
20250106,151800,53608520,2885,2890,2890,2885,552
|
|
20250106,151700,52014805,2890,2895,2895,2890,69
|
|
20250106,151600,51815390,2905,2905,2905,2905,0
|
|
20250106,151500,51815390,2905,2905,2905,2905,0
|
|
20250106,151400,51815390,2905,2905,2905,2905,0
|
|
20250106,151300,51815390,2905,2905,2905,2905,0
|
|
20250106,151200,51815390,2905,2905,2905,2905,31
|
|
20250106,151100,51725335,2905,2895,2905,2895,32
|
|
20250106,151000,51632685,2895,2895,2895,2895,69
|
|
20250106,150900,51432930,2895,2895,2895,2895,0
|
|
20250106,150800,51432930,2895,2895,2895,2895,0
|
|
20250106,150700,51432930,2895,2895,2895,2895,0
|
|
20250106,150600,51432930,2895,2895,2895,2895,0
|
|
20250106,150500,51432930,2895,2895,2895,2895,0
|
|
20250106,150400,51432930,2895,2895,2895,2895,0
|
|
20250106,150300,51432930,2895,2895,2895,2895,0
|
|
20250106,150200,51432930,2895,2900,2905,2895,465
|
|
20250106,150100,50084480,2900,2900,2900,2900,0
|
|
20250106,150000,50084480,2900,2900,2900,2900,0
|
|
20250106,145900,50084480,2900,2900,2900,2900,0
|
|
20250106,145800,50084480,2900,2900,2900,2900,0
|
|
20250106,145700,50084480,2900,2900,2900,2900,100
|
|
20250106,145600,49794480,2900,2900,2900,2900,874
|
|
20250106,145500,47259880,2900,2900,2900,2900,8
|
|
20250106,145400,47236680,2895,2895,2895,2895,0
|
|
20250106,145300,47236680,2895,2895,2895,2895,0
|
|
20250106,145200,47236680,2895,2895,2895,2895,0
|
|
20250106,145100,47236680,2895,2895,2895,2895,50
|
|
20250106,145000,47091930,2900,2900,2900,2900,0
|
|
20250106,144900,47091930,2900,2900,2900,2900,0
|
|
20250106,144800,47091930,2900,2900,2900,2900,0
|
|
20250106,144700,47091930,2900,2900,2900,2900,0
|
|
20250106,144600,47091930,2900,2900,2900,2900,40
|
|
20250106,144500,46975930,2900,2900,2900,2900,0
|
|
20250106,144400,46975930,2900,2900,2900,2900,0
|
|
20250106,144300,46975930,2900,2900,2900,2900,0
|
|
20250106,144200,46975930,2900,2900,2900,2900,0
|
|
20250106,144100,46975930,2900,2900,2900,2900,0
|
|
20250106,144000,46975930,2900,2900,2900,2900,3000
|
|
20250106,143900,38275930,2895,2895,2895,2895,0
|
|
20250106,143800,38275930,2895,2895,2895,2895,0
|
|
20250106,143700,38275930,2895,2895,2895,2895,0
|
|
20250106,143600,38275930,2895,2895,2895,2895,0
|
|
20250106,143500,38275930,2895,2895,2895,2895,0
|
|
20250106,143400,38275930,2895,2895,2895,2895,50
|
|
20250106,143300,38131180,2895,2895,2895,2895,0
|
|
20250106,143200,38131180,2895,2895,2895,2895,0
|
|
20250106,143100,38131180,2895,2895,2895,2895,23
|
|
20250106,143000,38064595,2895,2895,2895,2895,0
|
|
20250106,142900,38064595,2895,2895,2895,2895,0
|
|
20250106,142800,38064595,2895,2895,2895,2895,25
|
|
20250106,142700,37992220,2900,2900,2900,2900,0
|
|
20250106,142600,37992220,2900,2900,2900,2900,0
|
|
20250106,142500,37992220,2900,2900,2900,2900,0
|
|
20250106,142400,37992220,2900,2900,2900,2900,0
|
|
20250106,142300,37992220,2900,2900,2900,2900,0
|
|
20250106,142200,37992220,2900,2900,2900,2900,0
|
|
20250106,142100,37992220,2900,2900,2900,2900,0
|
|
20250106,142000,37992220,2900,2900,2900,2900,0
|
|
20250106,141900,37992220,2900,2900,2900,2900,0
|
|
20250106,141800,37992220,2900,2900,2900,2900,0
|
|
20250106,141700,37992220,2900,2900,2900,2900,0
|
|
20250106,141600,37992220,2900,2900,2900,2900,0
|
|
20250106,141500,37992220,2900,2900,2900,2900,0
|
|
20250106,141400,37992220,2900,2900,2900,2900,0
|
|
20250106,141300,37992220,2900,2900,2900,2900,0
|
|
20250106,141200,37992220,2900,2900,2900,2900,0
|
|
20250106,141100,37992220,2900,2900,2900,2900,0
|
|
20250106,141000,37992220,2900,2900,2900,2900,0
|
|
20250106,140900,37992220,2900,2900,2900,2900,0
|
|
20250106,140800,37992220,2900,2900,2900,2900,0
|
|
20250106,140700,37992220,2900,2895,2900,2895,137
|
|
20250106,140600,37595560,2900,2900,2900,2900,0
|
|
20250106,140500,37595560,2900,2900,2900,2900,0
|
|
20250106,140400,37595560,2900,2900,2900,2900,0
|
|
20250106,140300,37595560,2900,2900,2900,2900,0
|
|
20250106,140200,37595560,2900,2900,2900,2900,0
|
|
20250106,140100,37595560,2900,2900,2900,2900,0
|
|
20250106,140000,37595560,2900,2900,2900,2900,0
|
|
20250106,135900,37595560,2900,2900,2900,2900,0
|
|
20250106,135800,37595560,2900,2900,2900,2900,3
|
|
20250106,135700,37586860,2905,2905,2905,2905,0
|
|
20250106,135600,37586860,2905,2905,2905,2905,0
|
|
20250106,135500,37586860,2905,2905,2905,2905,0
|
|
20250106,135400,37586860,2905,2905,2905,2905,0
|
|
20250106,135300,37586860,2905,2890,2905,2890,217
|
|
20250106,135200,36959595,2890,2890,2890,2890,479
|
|
20250106,135100,35575285,2895,2895,2895,2895,0
|
|
20250106,135000,35575285,2895,2895,2895,2895,1165
|
|
20250106,134900,32202610,2895,2895,2895,2895,543
|
|
20250106,134800,30630625,2895,2895,2895,2895,0
|
|
20250106,134700,30630625,2895,2895,2895,2895,0
|
|
20250106,134600,30630625,2895,2895,2895,2895,0
|
|
20250106,134500,30630625,2895,2895,2895,2895,0
|
|
20250106,134400,30630625,2895,2895,2895,2895,0
|
|
20250106,134300,30630625,2895,2895,2895,2895,0
|
|
20250106,134200,30630625,2895,2895,2895,2895,0
|
|
20250106,134100,30630625,2895,2895,2895,2895,30
|
|
20250106,134000,30543775,2900,2900,2900,2900,0
|
|
20250106,133900,30543775,2900,2900,2900,2900,21
|
|
20250106,133800,30482875,2905,2905,2905,2905,0
|
|
20250106,133700,30482875,2905,2905,2905,2905,0
|
|
20250106,133600,30482875,2905,2905,2905,2905,2
|
|
20250106,133500,30477065,2900,2900,2900,2900,0
|
|
20250106,133400,30477065,2900,2900,2900,2900,0
|
|
20250106,133300,30477065,2900,2900,2900,2900,8
|
|
20250106,133200,30453865,2900,2905,2905,2900,752
|
|
20250106,133100,28269330,2900,2900,2900,2900,0
|
|
20250106,133000,28269330,2900,2900,2900,2900,0
|
|
20250106,132900,28269330,2900,2900,2900,2900,0
|
|
20250106,132800,28269330,2900,2900,2900,2900,0
|
|
20250106,132700,28269330,2900,2900,2900,2900,0
|
|
20250106,132600,28269330,2900,2900,2900,2900,0
|
|
20250106,132500,28269330,2900,2900,2900,2900,0
|
|
20250106,132400,28269330,2900,2900,2900,2900,57
|
|
20250106,132300,28104030,2905,2905,2905,2905,0
|
|
20250106,132200,28104030,2905,2905,2905,2905,0
|
|
20250106,132100,28104030,2905,2905,2905,2905,0
|
|
20250106,132000,28104030,2905,2905,2905,2905,0
|
|
20250106,131900,28104030,2905,2905,2905,2905,0
|
|
20250106,131800,28104030,2905,2905,2905,2905,0
|
|
20250106,131700,28104030,2905,2905,2905,2905,0
|
|
20250106,131600,28104030,2905,2905,2905,2905,0
|
|
20250106,131500,28104030,2905,2905,2905,2905,0
|
|
20250106,131400,28104030,2905,2905,2905,2905,0
|
|
20250106,131300,28104030,2905,2905,2905,2905,0
|
|
20250106,131200,28104030,2905,2905,2905,2905,0
|
|
20250106,131100,28104030,2905,2905,2905,2905,0
|
|
20250106,131000,28104030,2905,2905,2905,2905,0
|
|
20250106,130900,28104030,2905,2905,2905,2905,5
|
|
20250106,130800,28089505,2905,2905,2905,2905,0
|
|
20250106,130700,28089505,2905,2905,2905,2905,0
|
|
20250106,130600,28089505,2905,2905,2910,2905,502
|
|
20250106,130500,26629985,2905,2905,2905,2905,0
|
|
20250106,130400,26629985,2905,2905,2905,2905,0
|
|
20250106,130300,26629985,2905,2905,2905,2905,0
|
|
20250106,130200,26629985,2905,2905,2905,2905,0
|
|
20250106,130100,26629985,2905,2905,2905,2905,0
|
|
20250106,130000,26629985,2905,2905,2905,2905,0
|
|
20250106,125900,26629985,2905,2905,2905,2905,0
|
|
20250106,125800,26629985,2905,2905,2905,2905,0
|
|
20250106,125700,26629985,2905,2905,2905,2905,0
|
|
20250106,125600,26629985,2905,2905,2905,2905,0
|
|
20250106,125500,26629985,2905,2905,2905,2905,0
|
|
20250106,125400,26629985,2905,2905,2905,2905,0
|
|
20250106,125300,26629985,2905,2905,2905,2905,0
|
|
20250106,125200,26629985,2905,2905,2905,2905,0
|
|
20250106,125100,26629985,2905,2905,2905,2905,0
|
|
20250106,125000,26629985,2905,2905,2905,2905,1
|
|
20250106,124900,26627080,2900,2900,2900,2900,0
|
|
20250106,124800,26627080,2900,2900,2900,2900,0
|
|
20250106,124700,26627080,2900,2900,2900,2900,0
|
|
20250106,124600,26627080,2900,2900,2900,2900,0
|
|
20250106,124500,26627080,2900,2900,2900,2900,0
|
|
20250106,124400,26627080,2900,2900,2900,2900,0
|
|
20250106,124300,26627080,2900,2900,2900,2900,0
|
|
20250106,124200,26627080,2900,2900,2900,2900,0
|
|
20250106,124100,26627080,2900,2900,2900,2900,0
|
|
20250106,124000,26627080,2900,2900,2900,2900,0
|
|
20250106,123900,26627080,2900,2900,2900,2900,0
|
|
20250106,123800,26627080,2900,2900,2900,2900,0
|
|
20250106,123700,26627080,2900,2900,2900,2900,0
|
|
20250106,123600,26627080,2900,2900,2900,2900,0
|
|
20250106,123500,26627080,2900,2900,2900,2900,0
|
|
20250106,123400,26627080,2900,2900,2900,2900,6
|
|
20250106,123300,26609680,2900,2900,2900,2900,0
|
|
20250106,123200,26609680,2900,2900,2900,2900,0
|
|
20250106,123100,26609680,2900,2900,2900,2900,0
|
|
20250106,123000,26609680,2900,2900,2900,2900,0
|
|
20250106,122900,26609680,2900,2900,2900,2900,0
|
|
20250106,122800,26609680,2900,2900,2900,2900,0
|
|
20250106,122700,26609680,2900,2900,2900,2900,0
|
|
20250106,122600,26609680,2900,2900,2900,2900,0
|
|
20250106,122500,26609680,2900,2900,2900,2900,0
|
|
20250106,122400,26609680,2900,2900,2900,2900,0
|
|
20250106,122300,26609680,2900,2900,2900,2900,794
|
|
20250106,122200,24307080,2900,2900,2900,2900,0
|
|
20250106,122100,24307080,2900,2900,2900,2900,0
|
|
20250106,122000,24307080,2900,2900,2900,2900,0
|
|
20250106,121900,24307080,2900,2900,2900,2900,0
|
|
20250106,121800,24307080,2900,2900,2900,2900,0
|
|
20250106,121700,24307080,2900,2900,2900,2900,0
|
|
20250106,121600,24307080,2900,2900,2900,2900,136
|
|
20250106,121500,23912680,2905,2905,2905,2905,0
|
|
20250106,121400,23912680,2905,2905,2905,2905,0
|
|
20250106,121300,23912680,2905,2905,2905,2905,0
|
|
20250106,121200,23912680,2905,2905,2905,2905,0
|
|
20250106,121100,23912680,2905,2905,2905,2905,0
|
|
20250106,121000,23912680,2905,2905,2905,2905,0
|
|
20250106,120900,23912680,2905,2905,2905,2905,0
|
|
20250106,120800,23912680,2905,2905,2905,2905,0
|
|
20250106,120700,23912680,2905,2905,2905,2905,32
|
|
20250106,120600,23819720,2905,2905,2905,2905,0
|
|
20250106,120500,23819720,2905,2905,2905,2905,0
|
|
20250106,120400,23819720,2905,2905,2905,2905,0
|
|
20250106,120300,23819720,2905,2905,2905,2905,0
|
|
20250106,120200,23819720,2905,2905,2905,2905,0
|
|
20250106,120100,23819720,2905,2905,2905,2905,1
|
|
20250106,120000,23816815,2900,2900,2900,2900,0
|
|
20250106,115900,23816815,2900,2900,2900,2900,0
|
|
20250106,115800,23816815,2900,2900,2900,2900,486
|
|
20250106,115700,22407415,2895,2895,2895,2895,0
|
|
20250106,115600,22407415,2895,2895,2895,2895,0
|
|
20250106,115500,22407415,2895,2895,2895,2895,0
|
|
20250106,115400,22407415,2895,2895,2895,2895,0
|
|
20250106,115300,22407415,2895,2895,2895,2895,81
|
|
20250106,115200,22172920,2895,2895,2895,2895,0
|
|
20250106,115100,22172920,2895,2895,2895,2895,0
|
|
20250106,115000,22172920,2895,2895,2895,2895,0
|
|
20250106,114900,22172920,2895,2895,2895,2895,0
|
|
20250106,114800,22172920,2895,2895,2895,2895,0
|
|
20250106,114700,22172920,2895,2895,2895,2895,0
|
|
20250106,114600,22172920,2895,2895,2895,2895,0
|
|
20250106,114500,22172920,2895,2895,2895,2895,0
|
|
20250106,114400,22172920,2895,2895,2895,2895,0
|
|
20250106,114300,22172920,2895,2895,2895,2895,0
|
|
20250106,114200,22172920,2895,2895,2895,2895,0
|
|
20250106,114100,22172920,2895,2895,2895,2895,0
|
|
20250106,114000,22172920,2895,2895,2895,2895,0
|
|
20250106,113900,22172920,2895,2895,2895,2895,0
|
|
20250106,113800,22172920,2895,2895,2895,2895,0
|
|
20250106,113700,22172920,2895,2895,2895,2895,50
|
|
20250106,113600,22028170,2895,2895,2895,2895,0
|
|
20250106,113500,22028170,2895,2895,2895,2895,0
|
|
20250106,113400,22028170,2895,2895,2895,2895,0
|
|
20250106,113300,22028170,2895,2895,2895,2895,0
|
|
20250106,113200,22028170,2895,2895,2895,2895,0
|
|
20250106,113100,22028170,2895,2895,2895,2895,150
|
|
20250106,113000,21593920,2895,2895,2895,2895,0
|
|
20250106,112900,21593920,2895,2895,2895,2895,0
|
|
20250106,112800,21593920,2895,2895,2895,2895,2
|
|
20250106,112700,21588130,2895,2895,2895,2895,11
|
|
20250106,112600,21556285,2900,2900,2900,2900,0
|
|
20250106,112500,21556285,2900,2900,2900,2900,0
|
|
20250106,112400,21556285,2900,2900,2900,2900,0
|
|
20250106,112300,21556285,2900,2900,2900,2900,0
|
|
20250106,112200,21556285,2900,2900,2900,2900,150
|
|
20250106,112100,21121285,2905,2905,2905,2905,0
|
|
20250106,112000,21121285,2905,2905,2905,2905,0
|
|
20250106,111900,21121285,2905,2905,2905,2905,0
|
|
20250106,111800,21121285,2905,2905,2905,2905,0
|
|
20250106,111700,21121285,2905,2905,2905,2905,0
|
|
20250106,111600,21121285,2905,2905,2905,2905,0
|
|
20250106,111500,21121285,2905,2905,2905,2905,0
|
|
20250106,111400,21121285,2905,2905,2905,2905,0
|
|
20250106,111300,21121285,2905,2905,2905,2905,0
|
|
20250106,111200,21121285,2905,2885,2905,2885,20
|
|
20250106,111100,21063425,2885,2885,2885,2885,3
|
|
20250106,111000,21054770,2890,2890,2890,2890,0
|
|
20250106,110900,21054770,2890,2890,2890,2890,0
|
|
20250106,110800,21054770,2890,2890,2890,2890,0
|
|
20250106,110700,21054770,2890,2890,2890,2890,0
|
|
20250106,110600,21054770,2890,2890,2890,2890,0
|
|
20250106,110500,21054770,2890,2890,2890,2890,0
|
|
20250106,110400,21054770,2890,2890,2890,2890,0
|
|
20250106,110300,21054770,2890,2890,2890,2890,0
|
|
20250106,110200,21054770,2890,2890,2890,2890,0
|
|
20250106,110100,21054770,2890,2890,2890,2890,0
|
|
20250106,110000,21054770,2890,2890,2890,2890,0
|
|
20250106,105900,21054770,2890,2890,2890,2890,0
|
|
20250106,105800,21054770,2890,2890,2890,2890,0
|
|
20250106,105700,21054770,2890,2890,2890,2890,0
|
|
20250106,105600,21054770,2890,2890,2890,2890,0
|
|
20250106,105500,21054770,2890,2890,2890,2890,0
|
|
20250106,105400,21054770,2890,2890,2890,2890,0
|
|
20250106,105300,21054770,2890,2890,2890,2890,0
|
|
20250106,105200,21054770,2890,2890,2890,2890,0
|
|
20250106,105100,21054770,2890,2890,2890,2890,0
|
|
20250106,105000,21054770,2890,2890,2890,2890,0
|
|
20250106,104900,21054770,2890,2890,2890,2890,0
|
|
20250106,104800,21054770,2890,2890,2890,2890,0
|
|
20250106,104700,21054770,2890,2890,2890,2890,0
|
|
20250106,104600,21054770,2890,2890,2890,2890,0
|
|
20250106,104500,21054770,2890,2890,2890,2890,0
|
|
20250106,104400,21054770,2890,2890,2890,2890,0
|
|
20250106,104300,21054770,2890,2890,2890,2890,530
|
|
20250106,104200,19523070,2885,2885,2885,2885,315
|
|
20250106,104100,18614295,2885,2885,2885,2885,238
|
|
20250106,104000,17927665,2890,2890,2890,2890,0
|
|
20250106,103900,17927665,2890,2890,2890,2890,0
|
|
20250106,103800,17927665,2890,2890,2890,2890,0
|
|
20250106,103700,17927665,2890,2890,2890,2890,0
|
|
20250106,103600,17927665,2890,2890,2890,2890,0
|
|
20250106,103500,17927665,2890,2890,2890,2890,0
|
|
20250106,103400,17927665,2890,2890,2890,2890,103
|
|
20250106,103300,17629995,2890,2890,2890,2890,0
|
|
20250106,103200,17629995,2890,2890,2890,2890,0
|
|
20250106,103100,17629995,2890,2890,2890,2890,0
|
|
20250106,103000,17629995,2890,2890,2890,2890,0
|
|
20250106,102900,17629995,2890,2890,2890,2890,0
|
|
20250106,102800,17629995,2890,2890,2890,2890,0
|
|
20250106,102700,17629995,2890,2890,2890,2890,0
|
|
20250106,102600,17629995,2890,2890,2890,2890,0
|
|
20250106,102500,17629995,2890,2890,2890,2890,0
|
|
20250106,102400,17629995,2890,2890,2890,2890,0
|
|
20250106,102300,17629995,2890,2890,2890,2890,0
|
|
20250106,102200,17629995,2890,2890,2890,2890,151
|
|
20250106,102100,17193605,2880,2880,2880,2880,0
|
|
20250106,102000,17193605,2880,2880,2880,2880,0
|
|
20250106,101900,17193605,2880,2885,2885,2880,40
|
|
20250106,101800,17078360,2885,2885,2885,2885,0
|
|
20250106,101700,17078360,2885,2885,2885,2885,0
|
|
20250106,101600,17078360,2885,2885,2885,2885,0
|
|
20250106,101500,17078360,2885,2885,2885,2885,1
|
|
20250106,101400,17075475,2890,2890,2890,2890,0
|
|
20250106,101300,17075475,2890,2890,2890,2890,0
|
|
20250106,101200,17075475,2890,2890,2890,2890,0
|
|
20250106,101100,17075475,2890,2890,2890,2890,0
|
|
20250106,101000,17075475,2890,2890,2890,2890,0
|
|
20250106,100900,17075475,2890,2890,2890,2890,0
|
|
20250106,100800,17075475,2890,2890,2890,2890,0
|
|
20250106,100700,17075475,2890,2890,2890,2890,0
|
|
20250106,100600,17075475,2890,2890,2890,2890,0
|
|
20250106,100500,17075475,2890,2890,2890,2890,0
|
|
20250106,100400,17075475,2890,2890,2890,2890,0
|
|
20250106,100300,17075475,2890,2890,2890,2890,0
|
|
20250106,100200,17075475,2890,2890,2890,2890,2
|
|
20250106,100100,17069695,2890,2890,2890,2890,243
|
|
20250106,100000,16367425,2890,2890,2890,2890,0
|
|
20250106,095900,16367425,2890,2890,2890,2890,0
|
|
20250106,095800,16367425,2890,2890,2890,2890,85
|
|
20250106,095700,16121775,2890,2890,2890,2890,50
|
|
20250106,095600,15977275,2890,2890,2890,2890,0
|
|
20250106,095500,15977275,2890,2890,2890,2890,0
|
|
20250106,095400,15977275,2890,2890,2890,2890,0
|
|
20250106,095300,15977275,2890,2890,2890,2890,24
|
|
20250106,095200,15907915,2890,2890,2890,2890,11
|
|
20250106,095100,15876125,2890,2890,2890,2890,0
|
|
20250106,095000,15876125,2890,2900,2900,2890,1070
|
|
20250106,094900,12782800,2905,2905,2905,2905,0
|
|
20250106,094800,12782800,2905,2905,2905,2905,0
|
|
20250106,094700,12782800,2905,2905,2905,2905,2
|
|
20250106,094600,12776990,2900,2900,2900,2900,0
|
|
20250106,094500,12776990,2900,2900,2900,2900,29
|
|
20250106,094400,12692890,2905,2905,2905,2905,0
|
|
20250106,094300,12692890,2905,2905,2905,2905,0
|
|
20250106,094200,12692890,2905,2905,2905,2905,0
|
|
20250106,094100,12692890,2905,2905,2905,2905,0
|
|
20250106,094000,12692890,2905,2905,2910,2905,64
|
|
20250106,093900,12506820,2900,2900,2900,2900,0
|
|
20250106,093800,12506820,2900,2900,2900,2900,0
|
|
20250106,093700,12506820,2900,2900,2900,2900,196
|
|
20250106,093600,11938420,2900,2900,2900,2900,0
|
|
20250106,093500,11938420,2900,2900,2900,2900,0
|
|
20250106,093400,11938420,2900,2900,2900,2900,0
|
|
20250106,093300,11938420,2900,2900,2900,2900,0
|
|
20250106,093200,11938420,2900,2900,2900,2900,0
|
|
20250106,093100,11938420,2900,2900,2900,2900,0
|
|
20250106,093000,11938420,2900,2895,2900,2895,743
|
|
20250106,092900,9783915,2890,2890,2890,2890,0
|
|
20250106,092800,9783915,2890,2890,2890,2890,0
|
|
20250106,092700,9783915,2890,2885,2890,2885,1019
|
|
20250106,092600,6839085,2880,2880,2880,2880,0
|
|
20250106,092500,6839085,2880,2880,2880,2880,214
|
|
20250106,092400,6222765,2880,2880,2880,2880,0
|
|
20250106,092300,6222765,2880,2880,2880,2880,0
|
|
20250106,092200,6222765,2880,2880,2880,2880,0
|
|
20250106,092100,6222765,2880,2880,2880,2880,0
|
|
20250106,092000,6222765,2880,2880,2880,2880,0
|
|
20250106,091900,6222765,2880,2880,2880,2880,0
|
|
20250106,091800,6222765,2880,2880,2880,2880,0
|
|
20250106,091700,6222765,2880,2880,2880,2880,814
|
|
20250106,091600,3878445,2880,2870,2880,2870,983
|
|
20250106,091500,1053620,2860,2860,2860,2860,0
|
|
20250106,091400,1053620,2860,2860,2860,2860,1
|
|
20250106,091300,1050760,2870,2870,2870,2870,0
|
|
20250106,091200,1050760,2870,2870,2870,2865,189
|
|
20250106,091100,508570,2875,2875,2875,2875,11
|
|
20250106,091000,476945,2875,2885,2885,2875,64
|
|
20250106,090900,292670,2895,2895,2895,2895,0
|
|
20250106,090800,292670,2895,2895,2895,2895,0
|
|
20250106,090700,292670,2895,2895,2895,2895,0
|
|
20250106,090600,292670,2895,2895,2895,2895,0
|
|
20250106,090500,292670,2895,2895,2895,2895,0
|
|
20250106,090400,292670,2895,2895,2895,2895,0
|
|
20250106,090300,292670,2895,2890,2895,2890,17
|
|
20250106,090200,243480,2890,2890,2890,2890,10
|
|
20250106,090100,214580,2880,2880,2880,2880,1
|
|
20250106,090000,211700,2900,2900,2900,2900,73
|