707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204400,54299230,2895,2895,2895,2895,38
|
|
20250107,204300,54299230,2895,2895,2895,2895,0
|
|
20250107,204200,54299230,2895,2895,2895,2895,0
|
|
20250107,204100,54299230,2895,2895,2895,2895,0
|
|
20250107,204000,54299230,2895,2895,2895,2895,0
|
|
20250107,203900,54299230,2895,2895,2895,2895,0
|
|
20250107,203800,54299230,2895,2895,2895,2895,0
|
|
20250107,203700,54299230,2895,2895,2895,2895,0
|
|
20250107,203600,54299230,2895,2895,2895,2895,0
|
|
20250107,203500,54299230,2895,2895,2895,2895,0
|
|
20250107,203400,54299230,2895,2895,2895,2895,0
|
|
20250107,203300,54299230,2895,2895,2895,2895,0
|
|
20250107,203200,54299230,2895,2895,2895,2895,0
|
|
20250107,203100,54299230,2895,2895,2895,2895,0
|
|
20250107,203000,54299230,2895,2895,2895,2895,0
|
|
20250107,202900,54299230,2895,2895,2895,2895,0
|
|
20250107,202800,54299230,2895,2895,2895,2895,0
|
|
20250107,202700,54299230,2895,2895,2895,2895,0
|
|
20250107,202600,54299230,2895,2895,2895,2895,0
|
|
20250107,202500,54299230,2895,2895,2895,2895,0
|
|
20250107,202400,54299230,2895,2895,2895,2895,0
|
|
20250107,202300,54299230,2895,2895,2895,2895,0
|
|
20250107,202200,54299230,2895,2895,2895,2895,0
|
|
20250107,202100,54299230,2895,2895,2895,2895,0
|
|
20250107,202000,54299230,2895,2895,2895,2895,0
|
|
20250107,201900,54299230,2895,2895,2895,2895,0
|
|
20250107,201800,54299230,2895,2895,2895,2895,0
|
|
20250107,201700,54299230,2895,2895,2895,2895,0
|
|
20250107,201600,54299230,2895,2895,2895,2895,0
|
|
20250107,201500,54299230,2895,2895,2895,2895,0
|
|
20250107,201400,54299230,2895,2895,2895,2895,38
|
|
20250107,201300,54299230,2895,2895,2895,2895,0
|
|
20250107,201200,54299230,2895,2895,2895,2895,0
|
|
20250107,201100,54299230,2895,2895,2895,2895,0
|
|
20250107,201000,54299230,2895,2895,2895,2895,0
|
|
20250107,200900,54299230,2895,2895,2895,2895,0
|
|
20250107,200800,54299230,2895,2895,2895,2895,0
|
|
20250107,200700,54299230,2895,2895,2895,2895,0
|
|
20250107,200600,54299230,2895,2895,2895,2895,0
|
|
20250107,200500,54299230,2895,2895,2895,2895,0
|
|
20250107,200400,54299230,2895,2895,2895,2895,0
|
|
20250107,200300,54299230,2895,2895,2895,2895,0
|
|
20250107,200200,54299230,2895,2895,2895,2895,0
|
|
20250107,200100,54299230,2895,2895,2895,2895,0
|
|
20250107,200000,54299230,2895,2895,2895,2895,0
|
|
20250107,195900,54299230,2895,2895,2895,2895,0
|
|
20250107,195800,54299230,2895,2895,2895,2895,0
|
|
20250107,195700,54299230,2895,2895,2895,2895,0
|
|
20250107,195600,54299230,2895,2895,2895,2895,0
|
|
20250107,195500,54299230,2895,2895,2895,2895,0
|
|
20250107,195400,54299230,2895,2895,2895,2895,0
|
|
20250107,195300,54299230,2895,2895,2895,2895,0
|
|
20250107,195200,54299230,2895,2895,2895,2895,0
|
|
20250107,195100,54299230,2895,2895,2895,2895,0
|
|
20250107,195000,54299230,2895,2895,2895,2895,0
|
|
20250107,194900,54299230,2895,2895,2895,2895,0
|
|
20250107,194800,54299230,2895,2895,2895,2895,0
|
|
20250107,194700,54299230,2895,2895,2895,2895,0
|
|
20250107,194600,54299230,2895,2895,2895,2895,0
|
|
20250107,194500,54299230,2895,2895,2895,2895,0
|
|
20250107,194400,54299230,2895,2895,2895,2895,38
|
|
20250107,194300,54299230,2895,2895,2895,2895,0
|
|
20250107,194200,54299230,2895,2895,2895,2895,0
|
|
20250107,194100,54299230,2895,2895,2895,2895,0
|
|
20250107,194000,54299230,2895,2895,2895,2895,0
|
|
20250107,193900,54299230,2895,2895,2895,2895,0
|
|
20250107,193800,54299230,2895,2895,2895,2895,0
|
|
20250107,193700,54299230,2895,2895,2895,2895,0
|
|
20250107,193600,54299230,2895,2895,2895,2895,0
|
|
20250107,193500,54299230,2895,2895,2895,2895,0
|
|
20250107,193400,54299230,2895,2895,2895,2895,0
|
|
20250107,193300,54299230,2895,2895,2895,2895,0
|
|
20250107,193200,54299230,2895,2895,2895,2895,0
|
|
20250107,193100,54299230,2895,2895,2895,2895,0
|
|
20250107,193000,54299230,2895,2895,2895,2895,0
|
|
20250107,192900,54299230,2895,2895,2895,2895,0
|
|
20250107,192800,54299230,2895,2895,2895,2895,0
|
|
20250107,192700,54299230,2895,2895,2895,2895,0
|
|
20250107,192600,54299230,2895,2895,2895,2895,0
|
|
20250107,192500,54299230,2895,2895,2895,2895,0
|
|
20250107,192400,54299230,2895,2895,2895,2895,0
|
|
20250107,192300,54299230,2895,2895,2895,2895,0
|
|
20250107,192200,54299230,2895,2895,2895,2895,0
|
|
20250107,192100,54299230,2895,2895,2895,2895,0
|
|
20250107,192000,54299230,2895,2895,2895,2895,0
|
|
20250107,191900,54299230,2895,2895,2895,2895,0
|
|
20250107,191800,54299230,2895,2895,2895,2895,0
|
|
20250107,191700,54299230,2895,2895,2895,2895,0
|
|
20250107,191600,54299230,2895,2895,2895,2895,0
|
|
20250107,191500,54299230,2895,2895,2895,2895,0
|
|
20250107,191400,54299230,2895,2895,2895,2895,38
|
|
20250107,191300,54299230,2895,2895,2895,2895,0
|
|
20250107,191200,54299230,2895,2895,2895,2895,0
|
|
20250107,191100,54299230,2895,2895,2895,2895,0
|
|
20250107,191000,54299230,2895,2895,2895,2895,0
|
|
20250107,190900,54299230,2895,2895,2895,2895,0
|
|
20250107,190800,54299230,2895,2895,2895,2895,0
|
|
20250107,190700,54299230,2895,2895,2895,2895,0
|
|
20250107,190600,54299230,2895,2895,2895,2895,0
|
|
20250107,190500,54299230,2895,2895,2895,2895,0
|
|
20250107,190400,54299230,2895,2895,2895,2895,0
|
|
20250107,190300,54299230,2895,2895,2895,2895,0
|
|
20250107,190200,54299230,2895,2895,2895,2895,0
|
|
20250107,190100,54299230,2895,2895,2895,2895,0
|
|
20250107,190000,54299230,2895,2895,2895,2895,0
|
|
20250107,185900,54299230,2895,2895,2895,2895,0
|
|
20250107,185800,54299230,2895,2895,2895,2895,0
|
|
20250107,185700,54299230,2895,2895,2895,2895,0
|
|
20250107,185600,54299230,2895,2895,2895,2895,0
|
|
20250107,185500,54299230,2895,2895,2895,2895,0
|
|
20250107,185400,54299230,2895,2895,2895,2895,0
|
|
20250107,185300,54299230,2895,2895,2895,2895,0
|
|
20250107,185200,54299230,2895,2895,2895,2895,0
|
|
20250107,185100,54299230,2895,2895,2895,2895,0
|
|
20250107,185000,54299230,2895,2895,2895,2895,0
|
|
20250107,184900,54299230,2895,2895,2895,2895,0
|
|
20250107,184800,54299230,2895,2895,2895,2895,0
|
|
20250107,184700,54299230,2895,2895,2895,2895,0
|
|
20250107,184600,54299230,2895,2895,2895,2895,0
|
|
20250107,184500,54299230,2895,2895,2895,2895,0
|
|
20250107,184400,54299230,2895,2895,2895,2895,38
|
|
20250107,184300,54299230,2895,2895,2895,2895,0
|
|
20250107,184200,54299230,2895,2895,2895,2895,0
|
|
20250107,184100,54299230,2895,2895,2895,2895,0
|
|
20250107,184000,54299230,2895,2895,2895,2895,0
|
|
20250107,183900,54299230,2895,2895,2895,2895,0
|
|
20250107,183800,54299230,2895,2895,2895,2895,0
|
|
20250107,183700,54299230,2895,2895,2895,2895,0
|
|
20250107,183600,54299230,2895,2895,2895,2895,0
|
|
20250107,183500,54299230,2895,2895,2895,2895,0
|
|
20250107,183400,54299230,2895,2895,2895,2895,0
|
|
20250107,183300,54299230,2895,2895,2895,2895,0
|
|
20250107,183200,54299230,2895,2895,2895,2895,0
|
|
20250107,183100,54299230,2895,2895,2895,2895,0
|
|
20250107,183000,54299230,2895,2895,2895,2895,0
|
|
20250107,182900,54299230,2895,2895,2895,2895,0
|
|
20250107,182800,54299230,2895,2895,2895,2895,0
|
|
20250107,182700,54299230,2895,2895,2895,2895,0
|
|
20250107,182600,54299230,2895,2895,2895,2895,0
|
|
20250107,182500,54299230,2895,2895,2895,2895,0
|
|
20250107,182400,54299230,2895,2895,2895,2895,0
|
|
20250107,182300,54299230,2895,2895,2895,2895,0
|
|
20250107,182200,54299230,2895,2895,2895,2895,0
|
|
20250107,182100,54299230,2895,2895,2895,2895,0
|
|
20250107,182000,54299230,2895,2895,2895,2895,0
|
|
20250107,181900,54299230,2895,2895,2895,2895,0
|
|
20250107,181800,54299230,2895,2895,2895,2895,0
|
|
20250107,181700,54299230,2895,2895,2895,2895,0
|
|
20250107,181600,54299230,2895,2895,2895,2895,0
|
|
20250107,181500,54299230,2895,2895,2895,2895,0
|
|
20250107,181400,54299230,2895,2895,2895,2895,38
|
|
20250107,181300,54299230,2895,2895,2895,2895,0
|
|
20250107,181200,54299230,2895,2895,2895,2895,0
|
|
20250107,181100,54299230,2895,2895,2895,2895,0
|
|
20250107,181000,54299230,2895,2895,2895,2895,0
|
|
20250107,180900,54299230,2895,2895,2895,2895,0
|
|
20250107,180800,54299230,2895,2895,2895,2895,0
|
|
20250107,180700,54299230,2895,2895,2895,2895,0
|
|
20250107,180600,54299230,2895,2895,2895,2895,0
|
|
20250107,180500,54299230,2895,2895,2895,2895,0
|
|
20250107,180400,54299230,2895,2895,2895,2895,0
|
|
20250107,180300,54299230,2895,2895,2895,2895,0
|
|
20250107,180200,54299230,2895,2895,2895,2895,0
|
|
20250107,180100,54299230,2895,2895,2895,2895,0
|
|
20250107,180000,54299230,2895,2895,2895,2895,0
|
|
20250107,175900,54299230,2895,2895,2895,2895,0
|
|
20250107,175800,54299230,2895,2895,2895,2895,0
|
|
20250107,175700,54299230,2895,2895,2895,2895,0
|
|
20250107,175600,54299230,2895,2895,2895,2895,0
|
|
20250107,175500,54299230,2895,2895,2895,2895,0
|
|
20250107,175400,54299230,2895,2895,2895,2895,0
|
|
20250107,175300,54299230,2895,2895,2895,2895,0
|
|
20250107,175200,54299230,2895,2895,2895,2895,0
|
|
20250107,175100,54299230,2895,2895,2895,2895,0
|
|
20250107,175000,54299230,2895,2895,2895,2895,0
|
|
20250107,174900,54299230,2895,2895,2895,2895,0
|
|
20250107,174800,54299230,2895,2895,2895,2895,0
|
|
20250107,174700,54299230,2895,2895,2895,2895,0
|
|
20250107,174600,54299230,2895,2895,2895,2895,0
|
|
20250107,174500,54299230,2895,2895,2895,2895,0
|
|
20250107,174400,54299230,2895,2895,2895,2895,38
|
|
20250107,174300,54299230,2895,2895,2895,2895,0
|
|
20250107,174200,54299230,2895,2895,2895,2895,0
|
|
20250107,174100,54299230,2895,2895,2895,2895,0
|
|
20250107,174000,54299230,2895,2895,2895,2895,0
|
|
20250107,173900,54299230,2895,2895,2895,2895,0
|
|
20250107,173800,54299230,2895,2895,2895,2895,0
|
|
20250107,173700,54299230,2895,2895,2895,2895,0
|
|
20250107,173600,54299230,2895,2895,2895,2895,0
|
|
20250107,173500,54299230,2895,2895,2895,2895,0
|
|
20250107,173400,54299230,2895,2895,2895,2895,0
|
|
20250107,173300,54299230,2895,2895,2895,2895,0
|
|
20250107,173200,54299230,2895,2895,2895,2895,0
|
|
20250107,173100,54299230,2895,2895,2895,2895,0
|
|
20250107,173000,54299230,2895,2895,2895,2895,0
|
|
20250107,172900,54299230,2895,2895,2895,2895,0
|
|
20250107,172800,54299230,2895,2895,2895,2895,0
|
|
20250107,172700,54299230,2895,2895,2895,2895,0
|
|
20250107,172600,54299230,2895,2895,2895,2895,0
|
|
20250107,172500,54299230,2895,2895,2895,2895,0
|
|
20250107,172400,54299230,2895,2895,2895,2895,0
|
|
20250107,172300,54299230,2895,2895,2895,2895,0
|
|
20250107,172200,54299230,2895,2895,2895,2895,0
|
|
20250107,172100,54299230,2895,2895,2895,2895,0
|
|
20250107,172000,54299230,2895,2895,2895,2895,0
|
|
20250107,171900,54299230,2895,2895,2895,2895,0
|
|
20250107,171800,54299230,2895,2895,2895,2895,0
|
|
20250107,171700,54299230,2895,2895,2895,2895,0
|
|
20250107,171600,54299230,2895,2895,2895,2895,0
|
|
20250107,171500,54299230,2895,2895,2895,2895,0
|
|
20250107,171400,54299230,2895,2895,2895,2895,38
|
|
20250107,171300,54299230,2895,2895,2895,2895,0
|
|
20250107,171200,54299230,2895,2895,2895,2895,0
|
|
20250107,171100,54299230,2895,2895,2895,2895,0
|
|
20250107,171000,54299230,2895,2895,2895,2895,0
|
|
20250107,170900,54299230,2895,2895,2895,2895,0
|
|
20250107,170800,54299230,2895,2895,2895,2895,0
|
|
20250107,170700,54299230,2895,2895,2895,2895,0
|
|
20250107,170600,54299230,2895,2895,2895,2895,0
|
|
20250107,170500,54299230,2895,2895,2895,2895,0
|
|
20250107,170400,54299230,2895,2895,2895,2895,0
|
|
20250107,170300,54299230,2895,2895,2895,2895,0
|
|
20250107,170200,54299230,2895,2895,2895,2895,0
|
|
20250107,170100,54299230,2895,2895,2895,2895,0
|
|
20250107,170000,54299230,2895,2895,2895,2895,0
|
|
20250107,165900,54299230,2895,2895,2895,2895,0
|
|
20250107,165800,54299230,2895,2895,2895,2895,0
|
|
20250107,165700,54299230,2895,2895,2895,2895,0
|
|
20250107,165600,54299230,2895,2895,2895,2895,0
|
|
20250107,165500,54299230,2895,2895,2895,2895,0
|
|
20250107,165400,54299230,2895,2895,2895,2895,0
|
|
20250107,165300,54299230,2895,2895,2895,2895,0
|
|
20250107,165200,54299230,2895,2895,2895,2895,0
|
|
20250107,165100,54299230,2895,2895,2895,2895,0
|
|
20250107,165000,54299230,2895,2895,2895,2895,0
|
|
20250107,164900,54299230,2895,2895,2895,2895,0
|
|
20250107,164800,54299230,2895,2895,2895,2895,0
|
|
20250107,164700,54299230,2895,2895,2895,2895,0
|
|
20250107,164600,54299230,2895,2895,2895,2895,0
|
|
20250107,164500,54299230,2895,2895,2895,2895,0
|
|
20250107,164400,54299230,2895,2895,2895,2895,38
|
|
20250107,164300,54299230,2895,2895,2895,2895,0
|
|
20250107,164200,54299230,2895,2895,2895,2895,0
|
|
20250107,164100,54299230,2895,2895,2895,2895,0
|
|
20250107,164000,54299230,2895,2895,2895,2895,0
|
|
20250107,163900,54299230,2895,2895,2895,2895,0
|
|
20250107,163800,54299230,2895,2895,2895,2895,0
|
|
20250107,163700,54299230,2895,2895,2895,2895,0
|
|
20250107,163600,54299230,2895,2895,2895,2895,0
|
|
20250107,163500,54299230,2895,2895,2895,2895,0
|
|
20250107,163400,54299230,2895,2895,2895,2895,0
|
|
20250107,163300,54299230,2895,2895,2895,2895,0
|
|
20250107,163200,54299230,2895,2895,2895,2895,0
|
|
20250107,163100,54299230,2895,2895,2895,2895,0
|
|
20250107,163000,54299230,2895,2895,2895,2895,0
|
|
20250107,162900,54299230,2895,2895,2895,2895,0
|
|
20250107,162800,54299230,2895,2895,2895,2895,0
|
|
20250107,162700,54299230,2895,2895,2895,2895,0
|
|
20250107,162600,54299230,2895,2895,2895,2895,0
|
|
20250107,162500,54299230,2895,2895,2895,2895,0
|
|
20250107,162400,54299230,2895,2895,2895,2895,0
|
|
20250107,162300,54299230,2895,2895,2895,2895,0
|
|
20250107,162200,54299230,2895,2895,2895,2895,0
|
|
20250107,162100,54299230,2895,2895,2895,2895,0
|
|
20250107,162000,54299230,2895,2895,2895,2895,0
|
|
20250107,161900,54299230,2895,2895,2895,2895,0
|
|
20250107,161800,54299230,2895,2895,2895,2895,0
|
|
20250107,161700,54299230,2895,2895,2895,2895,0
|
|
20250107,161600,54299230,2895,2895,2895,2895,0
|
|
20250107,161500,54299230,2895,2895,2895,2895,0
|
|
20250107,161400,54299230,2895,2895,2895,2895,38
|
|
20250107,161300,54299230,2895,2895,2895,2895,0
|
|
20250107,161200,54299230,2895,2895,2895,2895,0
|
|
20250107,161100,54299230,2895,2895,2895,2895,0
|
|
20250107,161000,54299230,2895,2895,2895,2895,0
|
|
20250107,160900,54299230,2895,2895,2895,2895,0
|
|
20250107,160800,54299230,2895,2895,2895,2895,0
|
|
20250107,160700,54299230,2895,2895,2895,2895,0
|
|
20250107,160600,54299230,2895,2895,2895,2895,0
|
|
20250107,160500,54299230,2895,2895,2895,2895,0
|
|
20250107,160400,54299230,2895,2895,2895,2895,0
|
|
20250107,160300,54299230,2895,2895,2895,2895,0
|
|
20250107,160200,54299230,2895,2895,2895,2895,0
|
|
20250107,160100,54299230,2895,2895,2895,2895,0
|
|
20250107,160000,54299230,2895,2895,2895,2895,0
|
|
20250107,155900,54299230,2895,2895,2895,2895,0
|
|
20250107,155800,54299230,2895,2895,2895,2895,0
|
|
20250107,155700,54299230,2895,2895,2895,2895,0
|
|
20250107,155600,54299230,2895,2895,2895,2895,0
|
|
20250107,155500,54299230,2895,2895,2895,2895,0
|
|
20250107,155400,54299230,2895,2895,2895,2895,0
|
|
20250107,155300,54299230,2895,2895,2895,2895,0
|
|
20250107,155200,54299230,2895,2895,2895,2895,0
|
|
20250107,155100,54299230,2895,2895,2895,2895,0
|
|
20250107,155000,54299230,2895,2895,2895,2895,0
|
|
20250107,154900,54299230,2895,2895,2895,2895,0
|
|
20250107,154800,54299230,2895,2895,2895,2895,0
|
|
20250107,154700,54299230,2895,2895,2895,2895,0
|
|
20250107,154600,54299230,2895,2895,2895,2895,0
|
|
20250107,154500,54299230,2895,2895,2895,2895,0
|
|
20250107,154400,54299230,2895,2895,2895,2895,38
|
|
20250107,154300,54299230,2895,2895,2895,2895,0
|
|
20250107,154200,54299230,2895,2895,2895,2895,0
|
|
20250107,154100,54299230,2895,2895,2895,2895,0
|
|
20250107,154000,54299230,2895,2895,2895,2895,0
|
|
20250107,153900,54299230,2895,2895,2895,2895,0
|
|
20250107,153800,54299230,2895,2895,2895,2895,0
|
|
20250107,153700,54299230,2895,2895,2895,2895,0
|
|
20250107,153600,54299230,2895,2895,2895,2895,0
|
|
20250107,153500,54299230,2895,2895,2895,2895,0
|
|
20250107,153400,54299230,2895,2895,2895,2895,0
|
|
20250107,153300,54299230,2895,2895,2895,2895,0
|
|
20250107,153200,54299230,2895,2895,2895,2895,0
|
|
20250107,153100,54299230,2895,2895,2895,2895,0
|
|
20250107,153000,54299230,2895,2895,2895,2895,38
|
|
20250107,152900,54189220,2870,2870,2870,2870,0
|
|
20250107,152800,54189220,2870,2870,2870,2870,0
|
|
20250107,152700,54189220,2870,2870,2870,2870,0
|
|
20250107,152600,54189220,2870,2870,2870,2870,0
|
|
20250107,152500,54189220,2870,2870,2870,2870,0
|
|
20250107,152400,54189220,2870,2870,2870,2870,0
|
|
20250107,152300,54189220,2870,2870,2870,2870,0
|
|
20250107,152200,54189220,2870,2870,2870,2870,0
|
|
20250107,152100,54189220,2870,2870,2870,2870,0
|
|
20250107,152000,54189220,2870,2870,2870,2870,0
|
|
20250107,151900,54189220,2870,2870,2870,2870,2
|
|
20250107,151800,54183480,2865,2865,2865,2865,0
|
|
20250107,151700,54183480,2865,2865,2865,2865,0
|
|
20250107,151600,54183480,2865,2865,2865,2865,0
|
|
20250107,151500,54183480,2865,2865,2865,2865,0
|
|
20250107,151400,54183480,2865,2865,2865,2865,70
|
|
20250107,151300,53982930,2900,2880,2900,2880,441
|
|
20250107,151200,52708930,2865,2865,2865,2865,183
|
|
20250107,151100,52184635,2865,2865,2865,2865,0
|
|
20250107,151000,52184635,2865,2875,2880,2865,6779
|
|
20250107,150900,32751080,2870,2870,2870,2870,0
|
|
20250107,150800,32751080,2870,2870,2870,2870,0
|
|
20250107,150700,32751080,2870,2870,2870,2870,0
|
|
20250107,150600,32751080,2870,2870,2870,2870,0
|
|
20250107,150500,32751080,2870,2870,2870,2870,0
|
|
20250107,150400,32751080,2870,2870,2870,2870,0
|
|
20250107,150300,32751080,2870,2870,2870,2870,0
|
|
20250107,150200,32751080,2870,2870,2870,2870,0
|
|
20250107,150100,32751080,2870,2870,2870,2870,0
|
|
20250107,150000,32751080,2870,2870,2870,2870,0
|
|
20250107,145900,32751080,2870,2870,2870,2870,10
|
|
20250107,145800,32722380,2870,2870,2870,2870,0
|
|
20250107,145700,32722380,2870,2870,2870,2870,0
|
|
20250107,145600,32722380,2870,2870,2870,2870,0
|
|
20250107,145500,32722380,2870,2870,2870,2870,0
|
|
20250107,145400,32722380,2870,2870,2870,2870,0
|
|
20250107,145300,32722380,2870,2870,2870,2870,0
|
|
20250107,145200,32722380,2870,2870,2870,2870,0
|
|
20250107,145100,32722380,2870,2870,2870,2870,0
|
|
20250107,145000,32722380,2870,2870,2870,2870,2
|
|
20250107,144900,32716640,2880,2880,2880,2880,0
|
|
20250107,144800,32716640,2880,2880,2880,2880,0
|
|
20250107,144700,32716640,2880,2880,2880,2880,4
|
|
20250107,144600,32705120,2870,2870,2870,2870,0
|
|
20250107,144500,32705120,2870,2870,2870,2870,0
|
|
20250107,144400,32705120,2870,2870,2870,2870,0
|
|
20250107,144300,32705120,2870,2870,2870,2870,0
|
|
20250107,144200,32705120,2870,2870,2870,2870,0
|
|
20250107,144100,32705120,2870,2870,2870,2870,0
|
|
20250107,144000,32705120,2870,2870,2870,2870,0
|
|
20250107,143900,32705120,2870,2870,2870,2870,0
|
|
20250107,143800,32705120,2870,2870,2870,2870,2
|
|
20250107,143700,32699380,2880,2880,2880,2880,0
|
|
20250107,143600,32699380,2880,2880,2880,2880,0
|
|
20250107,143500,32699380,2880,2880,2880,2880,2
|
|
20250107,143400,32693620,2870,2870,2870,2870,0
|
|
20250107,143300,32693620,2870,2870,2870,2870,0
|
|
20250107,143200,32693620,2870,2880,2880,2870,495
|
|
20250107,143100,31272575,2900,2900,2900,2900,0
|
|
20250107,143000,31272575,2900,2900,2900,2900,0
|
|
20250107,142900,31272575,2900,2900,2900,2900,0
|
|
20250107,142800,31272575,2900,2900,2900,2900,0
|
|
20250107,142700,31272575,2900,2900,2900,2900,5
|
|
20250107,142600,31258075,2900,2900,2900,2900,2
|
|
20250107,142500,31252275,2910,2910,2910,2910,0
|
|
20250107,142400,31252275,2910,2910,2910,2910,0
|
|
20250107,142300,31252275,2910,2910,2910,2910,0
|
|
20250107,142200,31252275,2910,2890,2910,2890,504
|
|
20250107,142100,29793010,2890,2885,2890,2885,68
|
|
20250107,142000,29596595,2870,2870,2870,2870,0
|
|
20250107,141900,29596595,2870,2870,2870,2870,0
|
|
20250107,141800,29596595,2870,2870,2870,2870,0
|
|
20250107,141700,29596595,2870,2870,2870,2870,0
|
|
20250107,141600,29596595,2870,2870,2870,2870,0
|
|
20250107,141500,29596595,2870,2870,2870,2870,0
|
|
20250107,141400,29596595,2870,2865,2870,2865,10
|
|
20250107,141300,29567935,2860,2860,2860,2860,49
|
|
20250107,141200,29427795,2855,2855,2855,2855,0
|
|
20250107,141100,29427795,2855,2855,2855,2855,0
|
|
20250107,141000,29427795,2855,2865,2865,2855,1603
|
|
20250107,140900,24845655,2865,2870,2870,2865,2504
|
|
20250107,140800,17659195,2870,2870,2870,2870,0
|
|
20250107,140700,17659195,2870,2870,2870,2870,0
|
|
20250107,140600,17659195,2870,2870,2870,2870,0
|
|
20250107,140500,17659195,2870,2870,2870,2870,0
|
|
20250107,140400,17659195,2870,2870,2870,2870,0
|
|
20250107,140300,17659195,2870,2870,2870,2870,0
|
|
20250107,140200,17659195,2870,2870,2870,2870,2
|
|
20250107,140100,17653455,2875,2875,2875,2875,0
|
|
20250107,140000,17653455,2875,2875,2875,2875,0
|
|
20250107,135900,17653455,2875,2875,2875,2875,0
|
|
20250107,135800,17653455,2875,2875,2875,2875,0
|
|
20250107,135700,17653455,2875,2875,2875,2875,0
|
|
20250107,135600,17653455,2875,2875,2875,2875,0
|
|
20250107,135500,17653455,2875,2875,2875,2875,0
|
|
20250107,135400,17653455,2875,2875,2875,2875,0
|
|
20250107,135300,17653455,2875,2875,2875,2875,0
|
|
20250107,135200,17653455,2875,2875,2875,2875,0
|
|
20250107,135100,17653455,2875,2875,2875,2875,2
|
|
20250107,135000,17647705,2875,2875,2875,2875,3
|
|
20250107,134900,17639080,2875,2875,2875,2875,0
|
|
20250107,134800,17639080,2875,2875,2875,2875,0
|
|
20250107,134700,17639080,2875,2875,2875,2875,0
|
|
20250107,134600,17639080,2875,2875,2875,2875,0
|
|
20250107,134500,17639080,2875,2875,2875,2875,0
|
|
20250107,134400,17639080,2875,2875,2875,2875,0
|
|
20250107,134300,17639080,2875,2875,2875,2875,0
|
|
20250107,134200,17639080,2875,2875,2875,2875,0
|
|
20250107,134100,17639080,2875,2875,2875,2875,0
|
|
20250107,134000,17639080,2875,2875,2875,2875,0
|
|
20250107,133900,17639080,2875,2875,2875,2875,0
|
|
20250107,133800,17639080,2875,2875,2875,2875,3
|
|
20250107,133700,17630455,2880,2880,2880,2880,544
|
|
20250107,133600,16063735,2885,2885,2885,2885,1153
|
|
20250107,133500,12737330,2885,2885,2885,2885,0
|
|
20250107,133400,12737330,2885,2885,2885,2885,0
|
|
20250107,133300,12737330,2885,2885,2885,2885,0
|
|
20250107,133200,12737330,2885,2885,2885,2885,0
|
|
20250107,133100,12737330,2885,2885,2885,2885,0
|
|
20250107,133000,12737330,2885,2885,2885,2885,0
|
|
20250107,132900,12737330,2885,2885,2885,2885,0
|
|
20250107,132800,12737330,2885,2885,2885,2885,0
|
|
20250107,132700,12737330,2885,2885,2885,2885,0
|
|
20250107,132600,12737330,2885,2885,2885,2885,3
|
|
20250107,132500,12728675,2885,2885,2885,2885,0
|
|
20250107,132400,12728675,2885,2885,2885,2885,0
|
|
20250107,132300,12728675,2885,2885,2885,2885,0
|
|
20250107,132200,12728675,2885,2885,2885,2885,0
|
|
20250107,132100,12728675,2885,2885,2885,2885,0
|
|
20250107,132000,12728675,2885,2885,2885,2885,0
|
|
20250107,131900,12728675,2885,2885,2885,2885,0
|
|
20250107,131800,12728675,2885,2885,2885,2885,0
|
|
20250107,131700,12728675,2885,2885,2885,2885,0
|
|
20250107,131600,12728675,2885,2885,2885,2885,0
|
|
20250107,131500,12728675,2885,2885,2885,2885,0
|
|
20250107,131400,12728675,2885,2885,2885,2885,3
|
|
20250107,131300,12720020,2885,2885,2885,2885,0
|
|
20250107,131200,12720020,2885,2885,2885,2885,0
|
|
20250107,131100,12720020,2885,2885,2885,2885,0
|
|
20250107,131000,12720020,2885,2885,2885,2885,0
|
|
20250107,130900,12720020,2885,2885,2885,2885,0
|
|
20250107,130800,12720020,2885,2885,2885,2885,0
|
|
20250107,130700,12720020,2885,2885,2885,2885,0
|
|
20250107,130600,12720020,2885,2885,2885,2885,0
|
|
20250107,130500,12720020,2885,2885,2885,2885,0
|
|
20250107,130400,12720020,2885,2885,2885,2885,0
|
|
20250107,130300,12720020,2885,2885,2885,2885,5
|
|
20250107,130200,12705595,2880,2880,2880,2880,3
|
|
20250107,130100,12696955,2880,2880,2880,2880,0
|
|
20250107,130000,12696955,2880,2880,2880,2880,0
|
|
20250107,125900,12696955,2880,2880,2880,2880,0
|
|
20250107,125800,12696955,2880,2880,2880,2880,0
|
|
20250107,125700,12696955,2880,2880,2880,2880,0
|
|
20250107,125600,12696955,2880,2880,2880,2880,35
|
|
20250107,125500,12596155,2885,2885,2885,2885,0
|
|
20250107,125400,12596155,2885,2885,2885,2885,0
|
|
20250107,125300,12596155,2885,2885,2885,2885,133
|
|
20250107,125200,12212450,2885,2885,2885,2885,500
|
|
20250107,125100,10769950,2885,2885,2885,2885,0
|
|
20250107,125000,10769950,2885,2885,2885,2885,3
|
|
20250107,124900,10761295,2890,2890,2890,2890,0
|
|
20250107,124800,10761295,2890,2890,2890,2890,0
|
|
20250107,124700,10761295,2890,2890,2890,2890,0
|
|
20250107,124600,10761295,2890,2890,2890,2890,11
|
|
20250107,124500,10729505,2895,2895,2895,2895,0
|
|
20250107,124400,10729505,2895,2895,2895,2895,0
|
|
20250107,124300,10729505,2895,2895,2895,2895,0
|
|
20250107,124200,10729505,2895,2895,2895,2895,0
|
|
20250107,124100,10729505,2895,2895,2895,2895,107
|
|
20250107,124000,10419740,2895,2895,2895,2895,0
|
|
20250107,123900,10419740,2895,2895,2895,2895,0
|
|
20250107,123800,10419740,2895,2895,2895,2895,3
|
|
20250107,123700,10411055,2895,2895,2895,2895,0
|
|
20250107,123600,10411055,2895,2895,2895,2895,0
|
|
20250107,123500,10411055,2895,2895,2895,2895,0
|
|
20250107,123400,10411055,2895,2895,2895,2895,0
|
|
20250107,123300,10411055,2895,2895,2895,2895,0
|
|
20250107,123200,10411055,2895,2895,2895,2895,0
|
|
20250107,123100,10411055,2895,2895,2895,2895,0
|
|
20250107,123000,10411055,2895,2895,2895,2895,0
|
|
20250107,122900,10411055,2895,2895,2895,2895,0
|
|
20250107,122800,10411055,2895,2895,2895,2895,0
|
|
20250107,122700,10411055,2895,2895,2895,2895,0
|
|
20250107,122600,10411055,2895,2895,2895,2895,3
|
|
20250107,122500,10402370,2910,2910,2910,2910,0
|
|
20250107,122400,10402370,2910,2910,2910,2910,0
|
|
20250107,122300,10402370,2910,2910,2910,2910,0
|
|
20250107,122200,10402370,2910,2910,2910,2910,0
|
|
20250107,122100,10402370,2910,2910,2910,2910,0
|
|
20250107,122000,10402370,2910,2910,2910,2910,0
|
|
20250107,121900,10402370,2910,2910,2910,2910,0
|
|
20250107,121800,10402370,2910,2910,2910,2910,0
|
|
20250107,121700,10402370,2910,2910,2910,2910,0
|
|
20250107,121600,10402370,2910,2910,2910,2910,0
|
|
20250107,121500,10402370,2910,2910,2910,2910,179
|
|
20250107,121400,9881480,2910,2910,2910,2910,19
|
|
20250107,121300,9826190,2910,2900,2910,2900,152
|
|
20250107,121200,9385040,2895,2895,2895,2895,0
|
|
20250107,121100,9385040,2895,2895,2895,2895,18
|
|
20250107,121000,9332930,2895,2895,2895,2895,0
|
|
20250107,120900,9332930,2895,2895,2895,2895,0
|
|
20250107,120800,9332930,2895,2895,2895,2895,0
|
|
20250107,120700,9332930,2895,2895,2895,2895,0
|
|
20250107,120600,9332930,2895,2895,2895,2895,0
|
|
20250107,120500,9332930,2895,2895,2895,2895,0
|
|
20250107,120400,9332930,2895,2895,2895,2895,0
|
|
20250107,120300,9332930,2895,2895,2895,2895,0
|
|
20250107,120200,9332930,2895,2895,2895,2895,3
|
|
20250107,120100,9324245,2895,2895,2895,2895,0
|
|
20250107,120000,9324245,2895,2895,2895,2895,0
|
|
20250107,115900,9324245,2895,2895,2895,2895,0
|
|
20250107,115800,9324245,2895,2895,2895,2895,0
|
|
20250107,115700,9324245,2895,2895,2895,2895,0
|
|
20250107,115600,9324245,2895,2895,2895,2895,0
|
|
20250107,115500,9324245,2895,2895,2895,2895,0
|
|
20250107,115400,9324245,2895,2895,2895,2895,0
|
|
20250107,115300,9324245,2895,2895,2895,2895,0
|
|
20250107,115200,9324245,2895,2895,2895,2895,0
|
|
20250107,115100,9324245,2895,2895,2895,2895,0
|
|
20250107,115000,9324245,2895,2895,2895,2895,3
|
|
20250107,114900,9315560,2895,2895,2895,2895,0
|
|
20250107,114800,9315560,2895,2895,2895,2895,0
|
|
20250107,114700,9315560,2895,2895,2895,2895,0
|
|
20250107,114600,9315560,2895,2895,2895,2895,0
|
|
20250107,114500,9315560,2895,2895,2895,2895,0
|
|
20250107,114400,9315560,2895,2895,2895,2895,0
|
|
20250107,114300,9315560,2895,2895,2895,2895,0
|
|
20250107,114200,9315560,2895,2895,2895,2895,0
|
|
20250107,114100,9315560,2895,2895,2895,2895,0
|
|
20250107,114000,9315560,2895,2895,2895,2895,0
|
|
20250107,113900,9315560,2895,2895,2895,2895,0
|
|
20250107,113800,9315560,2895,2895,2895,2895,3
|
|
20250107,113700,9306875,2900,2900,2900,2900,0
|
|
20250107,113600,9306875,2900,2900,2900,2900,0
|
|
20250107,113500,9306875,2900,2900,2900,2900,0
|
|
20250107,113400,9306875,2900,2900,2900,2900,0
|
|
20250107,113300,9306875,2900,2900,2900,2900,0
|
|
20250107,113200,9306875,2900,2900,2900,2900,13
|
|
20250107,113100,9269175,2900,2900,2900,2900,0
|
|
20250107,113000,9269175,2900,2900,2900,2900,0
|
|
20250107,112900,9269175,2900,2900,2900,2900,0
|
|
20250107,112800,9269175,2900,2900,2900,2900,0
|
|
20250107,112700,9269175,2900,2900,2900,2900,0
|
|
20250107,112600,9269175,2900,2900,2900,2900,3
|
|
20250107,112500,9260475,2895,2895,2895,2895,0
|
|
20250107,112400,9260475,2895,2895,2895,2895,0
|
|
20250107,112300,9260475,2895,2895,2895,2895,0
|
|
20250107,112200,9260475,2895,2895,2895,2895,0
|
|
20250107,112100,9260475,2895,2895,2895,2895,0
|
|
20250107,112000,9260475,2895,2895,2895,2895,0
|
|
20250107,111900,9260475,2895,2895,2895,2895,0
|
|
20250107,111800,9260475,2895,2895,2895,2895,0
|
|
20250107,111700,9260475,2895,2895,2895,2895,0
|
|
20250107,111600,9260475,2895,2895,2895,2895,0
|
|
20250107,111500,9260475,2895,2895,2895,2895,0
|
|
20250107,111400,9260475,2895,2900,2900,2895,3
|
|
20250107,111300,9251785,2895,2895,2895,2895,0
|
|
20250107,111200,9251785,2895,2895,2895,2895,0
|
|
20250107,111100,9251785,2895,2895,2895,2895,0
|
|
20250107,111000,9251785,2895,2895,2895,2895,0
|
|
20250107,110900,9251785,2895,2895,2895,2895,0
|
|
20250107,110800,9251785,2895,2895,2895,2895,0
|
|
20250107,110700,9251785,2895,2895,2895,2895,0
|
|
20250107,110600,9251785,2895,2895,2895,2895,0
|
|
20250107,110500,9251785,2895,2895,2895,2895,0
|
|
20250107,110400,9251785,2895,2895,2895,2895,0
|
|
20250107,110300,9251785,2895,2895,2895,2895,0
|
|
20250107,110200,9251785,2895,2895,2895,2895,3
|
|
20250107,110100,9243100,2885,2885,2885,2885,0
|
|
20250107,110000,9243100,2885,2885,2885,2885,0
|
|
20250107,105900,9243100,2885,2885,2885,2885,0
|
|
20250107,105800,9243100,2885,2885,2885,2885,0
|
|
20250107,105700,9243100,2885,2885,2885,2885,0
|
|
20250107,105600,9243100,2885,2885,2885,2885,0
|
|
20250107,105500,9243100,2885,2885,2885,2885,0
|
|
20250107,105400,9243100,2885,2890,2890,2885,18
|
|
20250107,105300,9191115,2900,2900,2900,2900,0
|
|
20250107,105200,9191115,2900,2900,2900,2900,0
|
|
20250107,105100,9191115,2900,2900,2900,2900,0
|
|
20250107,105000,9191115,2900,2900,2900,2900,0
|
|
20250107,104900,9191115,2900,2900,2900,2900,0
|
|
20250107,104800,9191115,2900,2900,2900,2900,0
|
|
20250107,104700,9191115,2900,2900,2900,2900,0
|
|
20250107,104600,9191115,2900,2900,2900,2900,0
|
|
20250107,104500,9191115,2900,2900,2900,2900,0
|
|
20250107,104400,9191115,2900,2900,2900,2900,485
|
|
20250107,104300,7784615,2900,2900,2900,2900,0
|
|
20250107,104200,7784615,2900,2900,2900,2900,0
|
|
20250107,104100,7784615,2900,2900,2900,2900,0
|
|
20250107,104000,7784615,2900,2900,2900,2900,0
|
|
20250107,103900,7784615,2900,2900,2900,2900,0
|
|
20250107,103800,7784615,2900,2900,2900,2900,0
|
|
20250107,103700,7784615,2900,2900,2900,2900,0
|
|
20250107,103600,7784615,2900,2900,2900,2900,0
|
|
20250107,103500,7784615,2900,2900,2900,2900,0
|
|
20250107,103400,7784615,2900,2900,2900,2900,0
|
|
20250107,103300,7784615,2900,2900,2900,2900,0
|
|
20250107,103200,7784615,2900,2900,2900,2900,0
|
|
20250107,103100,7784615,2900,2900,2900,2900,0
|
|
20250107,103000,7784615,2900,2900,2900,2900,0
|
|
20250107,102900,7784615,2900,2900,2900,2900,0
|
|
20250107,102800,7784615,2900,2900,2900,2900,0
|
|
20250107,102700,7784615,2900,2900,2900,2900,0
|
|
20250107,102600,7784615,2900,2900,2900,2900,0
|
|
20250107,102500,7784615,2900,2900,2900,2900,0
|
|
20250107,102400,7784615,2900,2900,2900,2900,0
|
|
20250107,102300,7784615,2900,2900,2900,2900,0
|
|
20250107,102200,7784615,2900,2900,2900,2900,0
|
|
20250107,102100,7784615,2900,2900,2900,2900,0
|
|
20250107,102000,7784615,2900,2900,2900,2900,0
|
|
20250107,101900,7784615,2900,2900,2900,2900,0
|
|
20250107,101800,7784615,2900,2900,2900,2900,0
|
|
20250107,101700,7784615,2900,2900,2900,2900,0
|
|
20250107,101600,7784615,2900,2900,2900,2900,0
|
|
20250107,101500,7784615,2900,2900,2900,2900,0
|
|
20250107,101400,7784615,2900,2900,2900,2900,0
|
|
20250107,101300,7784615,2900,2900,2900,2900,0
|
|
20250107,101200,7784615,2900,2900,2900,2900,4
|
|
20250107,101100,7773015,2920,2900,2920,2900,11
|
|
20250107,101000,7741075,2890,2890,2890,2890,0
|
|
20250107,100900,7741075,2890,2890,2890,2890,0
|
|
20250107,100800,7741075,2890,2890,2890,2890,0
|
|
20250107,100700,7741075,2890,2890,2890,2890,0
|
|
20250107,100600,7741075,2890,2905,2905,2890,556
|
|
20250107,100500,6128830,2920,2920,2920,2920,0
|
|
20250107,100400,6128830,2920,2920,2920,2920,0
|
|
20250107,100300,6128830,2920,2920,2920,2920,0
|
|
20250107,100200,6128830,2920,2920,2920,2920,0
|
|
20250107,100100,6128830,2920,2920,2920,2920,0
|
|
20250107,100000,6128830,2920,2920,2920,2920,0
|
|
20250107,095900,6128830,2920,2920,2920,2920,0
|
|
20250107,095800,6128830,2920,2920,2920,2920,0
|
|
20250107,095700,6128830,2920,2920,2920,2920,0
|
|
20250107,095600,6128830,2920,2920,2920,2920,0
|
|
20250107,095500,6128830,2920,2920,2920,2920,0
|
|
20250107,095400,6128830,2920,2920,2920,2920,0
|
|
20250107,095300,6128830,2920,2920,2920,2920,0
|
|
20250107,095200,6128830,2920,2920,2920,2920,0
|
|
20250107,095100,6128830,2920,2920,2920,2920,0
|
|
20250107,095000,6128830,2920,2920,2920,2920,0
|
|
20250107,094900,6128830,2920,2920,2920,2920,0
|
|
20250107,094800,6128830,2920,2920,2920,2920,0
|
|
20250107,094700,6128830,2920,2920,2920,2920,0
|
|
20250107,094600,6128830,2920,2920,2920,2920,0
|
|
20250107,094500,6128830,2920,2920,2920,2920,0
|
|
20250107,094400,6128830,2920,2920,2920,2920,0
|
|
20250107,094300,6128830,2920,2920,2920,2920,0
|
|
20250107,094200,6128830,2920,2920,2920,2920,0
|
|
20250107,094100,6128830,2920,2920,2920,2920,0
|
|
20250107,094000,6128830,2920,2920,2920,2920,0
|
|
20250107,093900,6128830,2920,2920,2920,2920,1
|
|
20250107,093800,6125910,2920,2920,2920,2920,9
|
|
20250107,093700,6099630,2925,2925,2925,2925,0
|
|
20250107,093600,6099630,2925,2925,2925,2925,0
|
|
20250107,093500,6099630,2925,2925,2925,2925,0
|
|
20250107,093400,6099630,2925,2925,2925,2925,0
|
|
20250107,093300,6099630,2925,2910,2925,2910,133
|
|
20250107,093200,5710760,2905,2905,2905,2905,0
|
|
20250107,093100,5710760,2905,2905,2905,2905,0
|
|
20250107,093000,5710760,2905,2905,2905,2905,231
|
|
20250107,092900,5039705,2905,2905,2905,2905,4
|
|
20250107,092800,5028085,2905,2905,2905,2905,0
|
|
20250107,092700,5028085,2905,2905,2905,2905,0
|
|
20250107,092600,5028085,2905,2900,2905,2900,416
|
|
20250107,092500,3821665,2890,2885,2890,2880,63
|
|
20250107,092400,3640170,2880,2880,2880,2880,8
|
|
20250107,092300,3617130,2880,2880,2880,2880,20
|
|
20250107,092200,3559530,2880,2880,2880,2880,20
|
|
20250107,092100,3501930,2880,2880,2880,2880,10
|
|
20250107,092000,3473130,2880,2885,2900,2880,44
|
|
20250107,091900,3346270,2880,2875,2880,2870,89
|
|
20250107,091800,3090560,2870,2870,2870,2870,0
|
|
20250107,091700,3090560,2870,2870,2870,2870,0
|
|
20250107,091600,3090560,2870,2870,2870,2870,0
|
|
20250107,091500,3090560,2870,2870,2870,2870,0
|
|
20250107,091400,3090560,2870,2870,2870,2870,0
|
|
20250107,091300,3090560,2870,2870,2870,2870,0
|
|
20250107,091200,3090560,2870,2870,2870,2870,0
|
|
20250107,091100,3090560,2870,2870,2870,2870,0
|
|
20250107,091000,3090560,2870,2870,2870,2870,18
|
|
20250107,090900,3038900,2865,2860,2865,2860,105
|
|
20250107,090800,2738435,2840,2840,2840,2840,0
|
|
20250107,090700,2738435,2840,2865,2865,2840,117
|
|
20250107,090600,2404635,2870,2870,2870,2870,24
|
|
20250107,090500,2335755,2865,2865,2865,2865,0
|
|
20250107,090400,2335755,2865,2865,2865,2865,0
|
|
20250107,090300,2335755,2865,2865,2865,2865,0
|
|
20250107,090200,2335755,2865,2865,2865,2865,0
|
|
20250107,090100,2335755,2865,2870,2870,2820,575
|
|
20250107,090000,710125,2875,2875,2875,2875,247
|