736 lines
33 KiB
CSV
736 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211300,18140080,2395,2395,2395,2395,107
|
|
20230601,211200,18140080,2395,2395,2395,2395,0
|
|
20230601,211100,18140080,2395,2395,2395,2395,0
|
|
20230601,211000,18140080,2395,2395,2395,2395,0
|
|
20230601,210900,18140080,2395,2395,2395,2395,0
|
|
20230601,210800,18140080,2395,2395,2395,2395,0
|
|
20230601,210700,18140080,2395,2395,2395,2395,0
|
|
20230601,210600,18140080,2395,2395,2395,2395,0
|
|
20230601,210500,18140080,2395,2395,2395,2395,0
|
|
20230601,210400,18140080,2395,2395,2395,2395,0
|
|
20230601,210300,18140080,2395,2395,2395,2395,0
|
|
20230601,210200,18140080,2395,2395,2395,2395,0
|
|
20230601,210100,18140080,2395,2395,2395,2395,0
|
|
20230601,210000,18140080,2395,2395,2395,2395,0
|
|
20230601,205900,18140080,2395,2395,2395,2395,0
|
|
20230601,205800,18140080,2395,2395,2395,2395,0
|
|
20230601,205700,18140080,2395,2395,2395,2395,0
|
|
20230601,205600,18140080,2395,2395,2395,2395,0
|
|
20230601,205500,18140080,2395,2395,2395,2395,0
|
|
20230601,205400,18140080,2395,2395,2395,2395,0
|
|
20230601,205300,18140080,2395,2395,2395,2395,0
|
|
20230601,205200,18140080,2395,2395,2395,2395,0
|
|
20230601,205100,18140080,2395,2395,2395,2395,0
|
|
20230601,205000,18140080,2395,2395,2395,2395,0
|
|
20230601,204900,18140080,2395,2395,2395,2395,0
|
|
20230601,204800,18140080,2395,2395,2395,2395,0
|
|
20230601,204700,18140080,2395,2395,2395,2395,0
|
|
20230601,204600,18140080,2395,2395,2395,2395,0
|
|
20230601,204500,18140080,2395,2395,2395,2395,0
|
|
20230601,204400,18140080,2395,2395,2395,2395,0
|
|
20230601,204300,18140080,2395,2395,2395,2395,107
|
|
20230601,204200,18140080,2395,2395,2395,2395,0
|
|
20230601,204100,18140080,2395,2395,2395,2395,0
|
|
20230601,204000,18140080,2395,2395,2395,2395,0
|
|
20230601,203900,18140080,2395,2395,2395,2395,0
|
|
20230601,203800,18140080,2395,2395,2395,2395,0
|
|
20230601,203700,18140080,2395,2395,2395,2395,0
|
|
20230601,203600,18140080,2395,2395,2395,2395,0
|
|
20230601,203500,18140080,2395,2395,2395,2395,0
|
|
20230601,203400,18140080,2395,2395,2395,2395,0
|
|
20230601,203300,18140080,2395,2395,2395,2395,0
|
|
20230601,203200,18140080,2395,2395,2395,2395,0
|
|
20230601,203100,18140080,2395,2395,2395,2395,0
|
|
20230601,203000,18140080,2395,2395,2395,2395,0
|
|
20230601,202900,18140080,2395,2395,2395,2395,0
|
|
20230601,202800,18140080,2395,2395,2395,2395,0
|
|
20230601,202700,18140080,2395,2395,2395,2395,0
|
|
20230601,202600,18140080,2395,2395,2395,2395,0
|
|
20230601,202500,18140080,2395,2395,2395,2395,0
|
|
20230601,202400,18140080,2395,2395,2395,2395,0
|
|
20230601,202300,18140080,2395,2395,2395,2395,0
|
|
20230601,202200,18140080,2395,2395,2395,2395,0
|
|
20230601,202100,18140080,2395,2395,2395,2395,0
|
|
20230601,202000,18140080,2395,2395,2395,2395,0
|
|
20230601,201900,18140080,2395,2395,2395,2395,0
|
|
20230601,201800,18140080,2395,2395,2395,2395,0
|
|
20230601,201700,18140080,2395,2395,2395,2395,0
|
|
20230601,201600,18140080,2395,2395,2395,2395,0
|
|
20230601,201500,18140080,2395,2395,2395,2395,0
|
|
20230601,201400,18140080,2395,2395,2395,2395,0
|
|
20230601,201300,18140080,2395,2395,2395,2395,107
|
|
20230601,201200,18140080,2395,2395,2395,2395,0
|
|
20230601,201100,18140080,2395,2395,2395,2395,0
|
|
20230601,201000,18140080,2395,2395,2395,2395,0
|
|
20230601,200900,18140080,2395,2395,2395,2395,0
|
|
20230601,200800,18140080,2395,2395,2395,2395,0
|
|
20230601,200700,18140080,2395,2395,2395,2395,0
|
|
20230601,200600,18140080,2395,2395,2395,2395,0
|
|
20230601,200500,18140080,2395,2395,2395,2395,0
|
|
20230601,200400,18140080,2395,2395,2395,2395,0
|
|
20230601,200300,18140080,2395,2395,2395,2395,0
|
|
20230601,200200,18140080,2395,2395,2395,2395,0
|
|
20230601,200100,18140080,2395,2395,2395,2395,0
|
|
20230601,200000,18140080,2395,2395,2395,2395,0
|
|
20230601,195900,18140080,2395,2395,2395,2395,0
|
|
20230601,195800,18140080,2395,2395,2395,2395,0
|
|
20230601,195700,18140080,2395,2395,2395,2395,0
|
|
20230601,195600,18140080,2395,2395,2395,2395,0
|
|
20230601,195500,18140080,2395,2395,2395,2395,0
|
|
20230601,195400,18140080,2395,2395,2395,2395,0
|
|
20230601,195300,18140080,2395,2395,2395,2395,0
|
|
20230601,195200,18140080,2395,2395,2395,2395,0
|
|
20230601,195100,18140080,2395,2395,2395,2395,0
|
|
20230601,195000,18140080,2395,2395,2395,2395,0
|
|
20230601,194900,18140080,2395,2395,2395,2395,0
|
|
20230601,194800,18140080,2395,2395,2395,2395,0
|
|
20230601,194700,18140080,2395,2395,2395,2395,0
|
|
20230601,194600,18140080,2395,2395,2395,2395,0
|
|
20230601,194500,18140080,2395,2395,2395,2395,0
|
|
20230601,194400,18140080,2395,2395,2395,2395,0
|
|
20230601,194300,18140080,2395,2395,2395,2395,107
|
|
20230601,194200,18140080,2395,2395,2395,2395,0
|
|
20230601,194100,18140080,2395,2395,2395,2395,0
|
|
20230601,194000,18140080,2395,2395,2395,2395,0
|
|
20230601,193900,18140080,2395,2395,2395,2395,0
|
|
20230601,193800,18140080,2395,2395,2395,2395,0
|
|
20230601,193700,18140080,2395,2395,2395,2395,0
|
|
20230601,193600,18140080,2395,2395,2395,2395,0
|
|
20230601,193500,18140080,2395,2395,2395,2395,0
|
|
20230601,193400,18140080,2395,2395,2395,2395,0
|
|
20230601,193300,18140080,2395,2395,2395,2395,0
|
|
20230601,193200,18140080,2395,2395,2395,2395,0
|
|
20230601,193100,18140080,2395,2395,2395,2395,0
|
|
20230601,193000,18140080,2395,2395,2395,2395,0
|
|
20230601,192900,18140080,2395,2395,2395,2395,0
|
|
20230601,192800,18140080,2395,2395,2395,2395,0
|
|
20230601,192700,18140080,2395,2395,2395,2395,0
|
|
20230601,192600,18140080,2395,2395,2395,2395,0
|
|
20230601,192500,18140080,2395,2395,2395,2395,0
|
|
20230601,192400,18140080,2395,2395,2395,2395,0
|
|
20230601,192300,18140080,2395,2395,2395,2395,0
|
|
20230601,192200,18140080,2395,2395,2395,2395,0
|
|
20230601,192100,18140080,2395,2395,2395,2395,0
|
|
20230601,192000,18140080,2395,2395,2395,2395,0
|
|
20230601,191900,18140080,2395,2395,2395,2395,0
|
|
20230601,191800,18140080,2395,2395,2395,2395,0
|
|
20230601,191700,18140080,2395,2395,2395,2395,0
|
|
20230601,191600,18140080,2395,2395,2395,2395,0
|
|
20230601,191500,18140080,2395,2395,2395,2395,0
|
|
20230601,191400,18140080,2395,2395,2395,2395,0
|
|
20230601,191300,18140080,2395,2395,2395,2395,107
|
|
20230601,191200,18140080,2395,2395,2395,2395,0
|
|
20230601,191100,18140080,2395,2395,2395,2395,0
|
|
20230601,191000,18140080,2395,2395,2395,2395,0
|
|
20230601,190900,18140080,2395,2395,2395,2395,0
|
|
20230601,190800,18140080,2395,2395,2395,2395,0
|
|
20230601,190700,18140080,2395,2395,2395,2395,0
|
|
20230601,190600,18140080,2395,2395,2395,2395,0
|
|
20230601,190500,18140080,2395,2395,2395,2395,0
|
|
20230601,190400,18140080,2395,2395,2395,2395,0
|
|
20230601,190300,18140080,2395,2395,2395,2395,0
|
|
20230601,190200,18140080,2395,2395,2395,2395,0
|
|
20230601,190100,18140080,2395,2395,2395,2395,0
|
|
20230601,190000,18140080,2395,2395,2395,2395,0
|
|
20230601,185900,18140080,2395,2395,2395,2395,0
|
|
20230601,185800,18140080,2395,2395,2395,2395,0
|
|
20230601,185700,18140080,2395,2395,2395,2395,0
|
|
20230601,185600,18140080,2395,2395,2395,2395,0
|
|
20230601,185500,18140080,2395,2395,2395,2395,0
|
|
20230601,185400,18140080,2395,2395,2395,2395,0
|
|
20230601,185300,18140080,2395,2395,2395,2395,0
|
|
20230601,185200,18140080,2395,2395,2395,2395,0
|
|
20230601,185100,18140080,2395,2395,2395,2395,0
|
|
20230601,185000,18140080,2395,2395,2395,2395,0
|
|
20230601,184900,18140080,2395,2395,2395,2395,0
|
|
20230601,184800,18140080,2395,2395,2395,2395,0
|
|
20230601,184700,18140080,2395,2395,2395,2395,0
|
|
20230601,184600,18140080,2395,2395,2395,2395,0
|
|
20230601,184500,18140080,2395,2395,2395,2395,0
|
|
20230601,184400,18140080,2395,2395,2395,2395,0
|
|
20230601,184300,18140080,2395,2395,2395,2395,107
|
|
20230601,184200,18140080,2395,2395,2395,2395,0
|
|
20230601,184100,18140080,2395,2395,2395,2395,0
|
|
20230601,184000,18140080,2395,2395,2395,2395,0
|
|
20230601,183900,18140080,2395,2395,2395,2395,0
|
|
20230601,183800,18140080,2395,2395,2395,2395,0
|
|
20230601,183700,18140080,2395,2395,2395,2395,0
|
|
20230601,183600,18140080,2395,2395,2395,2395,0
|
|
20230601,183500,18140080,2395,2395,2395,2395,0
|
|
20230601,183400,18140080,2395,2395,2395,2395,0
|
|
20230601,183300,18140080,2395,2395,2395,2395,0
|
|
20230601,183200,18140080,2395,2395,2395,2395,0
|
|
20230601,183100,18140080,2395,2395,2395,2395,0
|
|
20230601,183000,18140080,2395,2395,2395,2395,0
|
|
20230601,182900,18140080,2395,2395,2395,2395,0
|
|
20230601,182800,18140080,2395,2395,2395,2395,0
|
|
20230601,182700,18140080,2395,2395,2395,2395,0
|
|
20230601,182600,18140080,2395,2395,2395,2395,0
|
|
20230601,182500,18140080,2395,2395,2395,2395,0
|
|
20230601,182400,18140080,2395,2395,2395,2395,0
|
|
20230601,182300,18140080,2395,2395,2395,2395,0
|
|
20230601,182200,18140080,2395,2395,2395,2395,0
|
|
20230601,182100,18140080,2395,2395,2395,2395,0
|
|
20230601,182000,18140080,2395,2395,2395,2395,0
|
|
20230601,181900,18140080,2395,2395,2395,2395,0
|
|
20230601,181800,18140080,2395,2395,2395,2395,0
|
|
20230601,181700,18140080,2395,2395,2395,2395,0
|
|
20230601,181600,18140080,2395,2395,2395,2395,0
|
|
20230601,181500,18140080,2395,2395,2395,2395,0
|
|
20230601,181400,18140080,2395,2395,2395,2395,0
|
|
20230601,181300,18140080,2395,2395,2395,2395,107
|
|
20230601,181200,18140080,2395,2395,2395,2395,0
|
|
20230601,181100,18140080,2395,2395,2395,2395,0
|
|
20230601,181000,18140080,2395,2395,2395,2395,0
|
|
20230601,180900,18140080,2395,2395,2395,2395,0
|
|
20230601,180800,18140080,2395,2395,2395,2395,0
|
|
20230601,180700,18140080,2395,2395,2395,2395,0
|
|
20230601,180600,18140080,2395,2395,2395,2395,0
|
|
20230601,180500,18140080,2395,2395,2395,2395,0
|
|
20230601,180400,18140080,2395,2395,2395,2395,0
|
|
20230601,180300,18140080,2395,2395,2395,2395,0
|
|
20230601,180200,18140080,2395,2395,2395,2395,0
|
|
20230601,180100,18140080,2395,2395,2395,2395,0
|
|
20230601,180000,18140080,2395,2395,2395,2395,0
|
|
20230601,175900,18140080,2395,2395,2395,2395,0
|
|
20230601,175800,18140080,2395,2395,2395,2395,0
|
|
20230601,175700,18140080,2395,2395,2395,2395,0
|
|
20230601,175600,18140080,2395,2395,2395,2395,0
|
|
20230601,175500,18140080,2395,2395,2395,2395,0
|
|
20230601,175400,18140080,2395,2395,2395,2395,0
|
|
20230601,175300,18140080,2395,2395,2395,2395,0
|
|
20230601,175200,18140080,2395,2395,2395,2395,0
|
|
20230601,175100,18140080,2395,2395,2395,2395,0
|
|
20230601,175000,18140080,2395,2395,2395,2395,0
|
|
20230601,174900,18140080,2395,2395,2395,2395,0
|
|
20230601,174800,18140080,2395,2395,2395,2395,0
|
|
20230601,174700,18140080,2395,2395,2395,2395,0
|
|
20230601,174600,18140080,2395,2395,2395,2395,0
|
|
20230601,174500,18140080,2395,2395,2395,2395,0
|
|
20230601,174400,18140080,2395,2395,2395,2395,0
|
|
20230601,174300,18140080,2395,2395,2395,2395,107
|
|
20230601,174200,18140080,2395,2395,2395,2395,0
|
|
20230601,174100,18140080,2395,2395,2395,2395,0
|
|
20230601,174000,18140080,2395,2395,2395,2395,0
|
|
20230601,173900,18140080,2395,2395,2395,2395,0
|
|
20230601,173800,18140080,2395,2395,2395,2395,0
|
|
20230601,173700,18140080,2395,2395,2395,2395,0
|
|
20230601,173600,18140080,2395,2395,2395,2395,0
|
|
20230601,173500,18140080,2395,2395,2395,2395,0
|
|
20230601,173400,18140080,2395,2395,2395,2395,0
|
|
20230601,173300,18140080,2395,2395,2395,2395,0
|
|
20230601,173200,18140080,2395,2395,2395,2395,0
|
|
20230601,173100,18140080,2395,2395,2395,2395,0
|
|
20230601,173000,18140080,2395,2395,2395,2395,0
|
|
20230601,172900,18140080,2395,2395,2395,2395,0
|
|
20230601,172800,18140080,2395,2395,2395,2395,0
|
|
20230601,172700,18140080,2395,2395,2395,2395,0
|
|
20230601,172600,18140080,2395,2395,2395,2395,0
|
|
20230601,172500,18140080,2395,2395,2395,2395,0
|
|
20230601,172400,18140080,2395,2395,2395,2395,0
|
|
20230601,172300,18140080,2395,2395,2395,2395,0
|
|
20230601,172200,18140080,2395,2395,2395,2395,0
|
|
20230601,172100,18140080,2395,2395,2395,2395,0
|
|
20230601,172000,18140080,2395,2395,2395,2395,0
|
|
20230601,171900,18140080,2395,2395,2395,2395,0
|
|
20230601,171800,18140080,2395,2395,2395,2395,0
|
|
20230601,171700,18140080,2395,2395,2395,2395,0
|
|
20230601,171600,18140080,2395,2395,2395,2395,0
|
|
20230601,171500,18140080,2395,2395,2395,2395,0
|
|
20230601,171400,18140080,2395,2395,2395,2395,0
|
|
20230601,171300,18140080,2395,2395,2395,2395,107
|
|
20230601,171200,18140080,2395,2395,2395,2395,0
|
|
20230601,171100,18140080,2395,2395,2395,2395,0
|
|
20230601,171000,18140080,2395,2395,2395,2395,0
|
|
20230601,170900,18140080,2395,2395,2395,2395,0
|
|
20230601,170800,18140080,2395,2395,2395,2395,0
|
|
20230601,170700,18140080,2395,2395,2395,2395,0
|
|
20230601,170600,18140080,2395,2395,2395,2395,0
|
|
20230601,170500,18140080,2395,2395,2395,2395,0
|
|
20230601,170400,18140080,2395,2395,2395,2395,0
|
|
20230601,170300,18140080,2395,2395,2395,2395,0
|
|
20230601,170200,18140080,2395,2395,2395,2395,0
|
|
20230601,170100,18140080,2395,2395,2395,2395,0
|
|
20230601,170000,18140080,2395,2395,2395,2395,0
|
|
20230601,165900,18140080,2395,2395,2395,2395,0
|
|
20230601,165800,18140080,2395,2395,2395,2395,0
|
|
20230601,165700,18140080,2395,2395,2395,2395,0
|
|
20230601,165600,18140080,2395,2395,2395,2395,0
|
|
20230601,165500,18140080,2395,2395,2395,2395,0
|
|
20230601,165400,18140080,2395,2395,2395,2395,0
|
|
20230601,165300,18140080,2395,2395,2395,2395,0
|
|
20230601,165200,18140080,2395,2395,2395,2395,0
|
|
20230601,165100,18140080,2395,2395,2395,2395,0
|
|
20230601,165000,18140080,2395,2395,2395,2395,0
|
|
20230601,164900,18140080,2395,2395,2395,2395,0
|
|
20230601,164800,18140080,2395,2395,2395,2395,0
|
|
20230601,164700,18140080,2395,2395,2395,2395,0
|
|
20230601,164600,18140080,2395,2395,2395,2395,0
|
|
20230601,164500,18140080,2395,2395,2395,2395,0
|
|
20230601,164400,18140080,2395,2395,2395,2395,0
|
|
20230601,164300,18140080,2395,2395,2395,2395,107
|
|
20230601,164200,18140080,2395,2395,2395,2395,0
|
|
20230601,164100,18140080,2395,2395,2395,2395,0
|
|
20230601,164000,18140080,2395,2395,2395,2395,0
|
|
20230601,163900,18140080,2395,2395,2395,2395,0
|
|
20230601,163800,18140080,2395,2395,2395,2395,0
|
|
20230601,163700,18140080,2395,2395,2395,2395,0
|
|
20230601,163600,18140080,2395,2395,2395,2395,0
|
|
20230601,163500,18140080,2395,2395,2395,2395,0
|
|
20230601,163400,18140080,2395,2395,2395,2395,0
|
|
20230601,163300,18140080,2395,2395,2395,2395,0
|
|
20230601,163200,18140080,2395,2395,2395,2395,0
|
|
20230601,163100,18140080,2395,2395,2395,2395,0
|
|
20230601,163000,18140080,2395,2395,2395,2395,0
|
|
20230601,162900,18140080,2395,2395,2395,2395,0
|
|
20230601,162800,18140080,2395,2395,2395,2395,0
|
|
20230601,162700,18140080,2395,2395,2395,2395,0
|
|
20230601,162600,18140080,2395,2395,2395,2395,0
|
|
20230601,162500,18140080,2395,2395,2395,2395,0
|
|
20230601,162400,18140080,2395,2395,2395,2395,0
|
|
20230601,162300,18140080,2395,2395,2395,2395,0
|
|
20230601,162200,18140080,2395,2395,2395,2395,0
|
|
20230601,162100,18140080,2395,2395,2395,2395,0
|
|
20230601,162000,18140080,2395,2395,2395,2395,0
|
|
20230601,161900,18140080,2395,2395,2395,2395,0
|
|
20230601,161800,18140080,2395,2395,2395,2395,0
|
|
20230601,161700,18140080,2395,2395,2395,2395,0
|
|
20230601,161600,18140080,2395,2395,2395,2395,0
|
|
20230601,161500,18140080,2395,2395,2395,2395,0
|
|
20230601,161400,18140080,2395,2395,2395,2395,0
|
|
20230601,161300,18140080,2395,2395,2395,2395,107
|
|
20230601,161200,18140080,2395,2395,2395,2395,0
|
|
20230601,161100,18140080,2395,2395,2395,2395,0
|
|
20230601,161000,18140080,2395,2395,2395,2395,0
|
|
20230601,160900,18140080,2395,2395,2395,2395,0
|
|
20230601,160800,18140080,2395,2395,2395,2395,0
|
|
20230601,160700,18140080,2395,2395,2395,2395,0
|
|
20230601,160600,18140080,2395,2395,2395,2395,0
|
|
20230601,160500,18140080,2395,2395,2395,2395,0
|
|
20230601,160400,18140080,2395,2395,2395,2395,0
|
|
20230601,160300,18140080,2395,2395,2395,2395,0
|
|
20230601,160200,18140080,2395,2395,2395,2395,0
|
|
20230601,160100,18140080,2395,2395,2395,2395,0
|
|
20230601,160000,18140080,2395,2395,2395,2395,0
|
|
20230601,155900,18140080,2395,2395,2395,2395,0
|
|
20230601,155800,18140080,2395,2395,2395,2395,0
|
|
20230601,155700,18140080,2395,2395,2395,2395,0
|
|
20230601,155600,18140080,2395,2395,2395,2395,0
|
|
20230601,155500,18140080,2395,2395,2395,2395,0
|
|
20230601,155400,18140080,2395,2395,2395,2395,0
|
|
20230601,155300,18140080,2395,2395,2395,2395,0
|
|
20230601,155200,18140080,2395,2395,2395,2395,0
|
|
20230601,155100,18140080,2395,2395,2395,2395,0
|
|
20230601,155000,18140080,2395,2395,2395,2395,0
|
|
20230601,154900,18140080,2395,2395,2395,2395,0
|
|
20230601,154800,18140080,2395,2395,2395,2395,0
|
|
20230601,154700,18140080,2395,2395,2395,2395,0
|
|
20230601,154600,18140080,2395,2395,2395,2395,0
|
|
20230601,154500,18140080,2395,2395,2395,2395,0
|
|
20230601,154400,18140080,2395,2395,2395,2395,0
|
|
20230601,154300,18140080,2395,2395,2395,2395,107
|
|
20230601,154200,18140080,2395,2395,2395,2395,0
|
|
20230601,154100,18140080,2395,2395,2395,2395,0
|
|
20230601,154000,18140080,2395,2395,2395,2395,0
|
|
20230601,153900,18140080,2395,2395,2395,2395,0
|
|
20230601,153800,18140080,2395,2395,2395,2395,0
|
|
20230601,153700,18140080,2395,2395,2395,2395,0
|
|
20230601,153600,18140080,2395,2395,2395,2395,0
|
|
20230601,153500,18140080,2395,2395,2395,2395,0
|
|
20230601,153400,18140080,2395,2395,2395,2395,0
|
|
20230601,153300,18140080,2395,2395,2395,2395,0
|
|
20230601,153200,18140080,2395,2395,2395,2395,0
|
|
20230601,153100,18140080,2395,2395,2395,2395,0
|
|
20230601,153000,18140080,2395,2395,2395,2395,107
|
|
20230601,152900,17883815,2395,2395,2395,2395,0
|
|
20230601,152800,17883815,2395,2395,2395,2395,0
|
|
20230601,152700,17883815,2395,2395,2395,2395,0
|
|
20230601,152600,17883815,2395,2395,2395,2395,0
|
|
20230601,152500,17883815,2395,2395,2395,2395,0
|
|
20230601,152400,17883815,2395,2395,2395,2395,0
|
|
20230601,152300,17883815,2395,2395,2395,2395,0
|
|
20230601,152200,17883815,2395,2395,2395,2395,0
|
|
20230601,152100,17883815,2395,2395,2395,2395,0
|
|
20230601,152000,17883815,2395,2395,2395,2395,0
|
|
20230601,151900,17883815,2395,2275,2395,2275,892
|
|
20230601,151800,15827465,2275,2275,2275,2275,0
|
|
20230601,151700,15827465,2275,2275,2275,2275,0
|
|
20230601,151600,15827465,2275,2275,2275,2275,0
|
|
20230601,151500,15827465,2275,2275,2275,2275,0
|
|
20230601,151400,15827465,2275,2275,2275,2275,0
|
|
20230601,151300,15827465,2275,2275,2275,2275,0
|
|
20230601,151200,15827465,2275,2260,2275,2260,200
|
|
20230601,151100,15373965,2260,2260,2260,2260,0
|
|
20230601,151000,15373965,2260,2260,2260,2260,0
|
|
20230601,150900,15373965,2260,2260,2260,2260,0
|
|
20230601,150800,15373965,2260,2260,2260,2260,0
|
|
20230601,150700,15373965,2260,2260,2260,2260,0
|
|
20230601,150600,15373965,2260,2260,2260,2260,0
|
|
20230601,150500,15373965,2260,2260,2260,2260,0
|
|
20230601,150400,15373965,2260,2260,2260,2260,0
|
|
20230601,150300,15373965,2260,2260,2260,2260,0
|
|
20230601,150200,15373965,2260,2260,2260,2260,0
|
|
20230601,150100,15373965,2260,2260,2260,2260,0
|
|
20230601,150000,15373965,2260,2260,2260,2260,0
|
|
20230601,145900,15373965,2260,2260,2260,2260,0
|
|
20230601,145800,15373965,2260,2260,2260,2260,100
|
|
20230601,145700,15147965,2290,2290,2290,2290,0
|
|
20230601,145600,15147965,2290,2290,2290,2290,0
|
|
20230601,145500,15147965,2290,2290,2290,2290,0
|
|
20230601,145400,15147965,2290,2290,2290,2290,0
|
|
20230601,145300,15147965,2290,2290,2290,2290,0
|
|
20230601,145200,15147965,2290,2290,2290,2290,0
|
|
20230601,145100,15147965,2290,2290,2290,2290,0
|
|
20230601,145000,15147965,2290,2290,2290,2290,0
|
|
20230601,144900,15147965,2290,2290,2290,2290,0
|
|
20230601,144800,15147965,2290,2290,2290,2290,0
|
|
20230601,144700,15147965,2290,2290,2290,2290,0
|
|
20230601,144600,15147965,2290,2290,2290,2290,0
|
|
20230601,144500,15147965,2290,2290,2290,2290,0
|
|
20230601,144400,15147965,2290,2290,2290,2290,0
|
|
20230601,144300,15147965,2290,2290,2290,2290,0
|
|
20230601,144200,15147965,2290,2290,2290,2290,0
|
|
20230601,144100,15147965,2290,2290,2290,2290,0
|
|
20230601,144000,15147965,2290,2290,2290,2290,0
|
|
20230601,143900,15147965,2290,2290,2290,2290,0
|
|
20230601,143800,15147965,2290,2290,2290,2290,0
|
|
20230601,143700,15147965,2290,2290,2290,2290,0
|
|
20230601,143600,15147965,2290,2290,2290,2290,0
|
|
20230601,143500,15147965,2290,2290,2290,2290,0
|
|
20230601,143400,15147965,2290,2290,2290,2290,0
|
|
20230601,143300,15147965,2290,2290,2290,2290,0
|
|
20230601,143200,15147965,2290,2290,2290,2290,0
|
|
20230601,143100,15147965,2290,2290,2290,2290,0
|
|
20230601,143000,15147965,2290,2290,2290,2290,0
|
|
20230601,142900,15147965,2290,2290,2290,2290,0
|
|
20230601,142800,15147965,2290,2290,2290,2290,0
|
|
20230601,142700,15147965,2290,2290,2290,2290,0
|
|
20230601,142600,15147965,2290,2290,2290,2290,0
|
|
20230601,142500,15147965,2290,2290,2290,2290,0
|
|
20230601,142400,15147965,2290,2290,2290,2290,0
|
|
20230601,142300,15147965,2290,2290,2290,2290,0
|
|
20230601,142200,15147965,2290,2290,2290,2290,0
|
|
20230601,142100,15147965,2290,2290,2290,2290,0
|
|
20230601,142000,15147965,2290,2290,2290,2290,0
|
|
20230601,141900,15147965,2290,2290,2290,2290,0
|
|
20230601,141800,15147965,2290,2285,2290,2285,200
|
|
20230601,141700,14690465,2145,2145,2145,2145,0
|
|
20230601,141600,14690465,2145,2145,2145,2145,0
|
|
20230601,141500,14690465,2145,2145,2145,2145,0
|
|
20230601,141400,14690465,2145,2145,2145,2145,0
|
|
20230601,141300,14690465,2145,2145,2145,2145,0
|
|
20230601,141200,14690465,2145,2145,2145,2145,0
|
|
20230601,141100,14690465,2145,2145,2145,2145,0
|
|
20230601,141000,14690465,2145,2145,2145,2145,0
|
|
20230601,140900,14690465,2145,2145,2145,2145,0
|
|
20230601,140800,14690465,2145,2200,2200,2145,500
|
|
20230601,140700,13613835,2200,2200,2200,2200,0
|
|
20230601,140600,13613835,2200,2200,2200,2200,0
|
|
20230601,140500,13613835,2200,2200,2200,2200,0
|
|
20230601,140400,13613835,2200,2200,2200,2200,0
|
|
20230601,140300,13613835,2200,2200,2200,2200,0
|
|
20230601,140200,13613835,2200,2200,2200,2200,0
|
|
20230601,140100,13613835,2200,2200,2200,2200,0
|
|
20230601,140000,13613835,2200,2200,2200,2200,0
|
|
20230601,135900,13613835,2200,2200,2200,2200,0
|
|
20230601,135800,13613835,2200,2200,2200,2200,0
|
|
20230601,135700,13613835,2200,2200,2200,2200,0
|
|
20230601,135600,13613835,2200,2200,2200,2200,0
|
|
20230601,135500,13613835,2200,2200,2200,2200,0
|
|
20230601,135400,13613835,2200,2205,2205,2200,50
|
|
20230601,135300,13503755,2300,2300,2300,2300,0
|
|
20230601,135200,13503755,2300,2300,2300,2300,0
|
|
20230601,135100,13503755,2300,2300,2300,2300,50
|
|
20230601,135000,13388755,2395,2395,2395,2395,0
|
|
20230601,134900,13388755,2395,2395,2395,2395,0
|
|
20230601,134800,13388755,2395,2395,2395,2395,0
|
|
20230601,134700,13388755,2395,2395,2395,2395,0
|
|
20230601,134600,13388755,2395,2395,2395,2395,0
|
|
20230601,134500,13388755,2395,2395,2395,2395,0
|
|
20230601,134400,13388755,2395,2395,2395,2395,0
|
|
20230601,134300,13388755,2395,2395,2395,2395,0
|
|
20230601,134200,13388755,2395,2395,2395,2395,0
|
|
20230601,134100,13388755,2395,2395,2395,2395,0
|
|
20230601,134000,13388755,2395,2395,2395,2395,0
|
|
20230601,133900,13388755,2395,2395,2395,2395,0
|
|
20230601,133800,13388755,2395,2395,2395,2395,0
|
|
20230601,133700,13388755,2395,2395,2395,2395,0
|
|
20230601,133600,13388755,2395,2395,2395,2395,0
|
|
20230601,133500,13388755,2395,2395,2395,2395,0
|
|
20230601,133400,13388755,2395,2395,2395,2395,0
|
|
20230601,133300,13388755,2395,2395,2395,2395,0
|
|
20230601,133200,13388755,2395,2395,2395,2395,0
|
|
20230601,133100,13388755,2395,2395,2395,2395,0
|
|
20230601,133000,13388755,2395,2395,2395,2395,0
|
|
20230601,132900,13388755,2395,2395,2395,2395,0
|
|
20230601,132800,13388755,2395,2395,2395,2395,0
|
|
20230601,132700,13388755,2395,2395,2395,2395,0
|
|
20230601,132600,13388755,2395,2395,2395,2395,0
|
|
20230601,132500,13388755,2395,2395,2395,2395,0
|
|
20230601,132400,13388755,2395,2395,2395,2395,0
|
|
20230601,132300,13388755,2395,2395,2395,2395,0
|
|
20230601,132200,13388755,2395,2395,2395,2395,0
|
|
20230601,132100,13388755,2395,2395,2395,2395,0
|
|
20230601,132000,13388755,2395,2395,2395,2395,0
|
|
20230601,131900,13388755,2395,2395,2395,2395,0
|
|
20230601,131800,13388755,2395,2395,2395,2395,0
|
|
20230601,131700,13388755,2395,2395,2395,2395,0
|
|
20230601,131600,13388755,2395,2395,2395,2395,0
|
|
20230601,131500,13388755,2395,2395,2395,2395,0
|
|
20230601,131400,13388755,2395,2395,2395,2395,0
|
|
20230601,131300,13388755,2395,2395,2395,2395,0
|
|
20230601,131200,13388755,2395,2395,2395,2395,0
|
|
20230601,131100,13388755,2395,2395,2395,2395,0
|
|
20230601,131000,13388755,2395,2395,2395,2395,0
|
|
20230601,130900,13388755,2395,2395,2395,2395,0
|
|
20230601,130800,13388755,2395,2395,2395,2395,0
|
|
20230601,130700,13388755,2395,2395,2395,2395,0
|
|
20230601,130600,13388755,2395,2395,2395,2395,0
|
|
20230601,130500,13388755,2395,2395,2395,2395,0
|
|
20230601,130400,13388755,2395,2395,2395,2395,0
|
|
20230601,130300,13388755,2395,2395,2395,2395,0
|
|
20230601,130200,13388755,2395,2395,2395,2395,0
|
|
20230601,130100,13388755,2395,2395,2395,2395,0
|
|
20230601,130000,13388755,2395,2395,2395,2395,0
|
|
20230601,125900,13388755,2395,2395,2395,2395,0
|
|
20230601,125800,13388755,2395,2395,2395,2395,0
|
|
20230601,125700,13388755,2395,2395,2395,2395,0
|
|
20230601,125600,13388755,2395,2395,2395,2395,0
|
|
20230601,125500,13388755,2395,2395,2395,2395,0
|
|
20230601,125400,13388755,2395,2395,2395,2395,0
|
|
20230601,125300,13388755,2395,2395,2395,2395,0
|
|
20230601,125200,13388755,2395,2395,2395,2395,0
|
|
20230601,125100,13388755,2395,2395,2395,2395,0
|
|
20230601,125000,13388755,2395,2395,2395,2395,0
|
|
20230601,124900,13388755,2395,2395,2395,2395,0
|
|
20230601,124800,13388755,2395,2395,2395,2395,0
|
|
20230601,124700,13388755,2395,2395,2395,2395,0
|
|
20230601,124600,13388755,2395,2395,2395,2395,0
|
|
20230601,124500,13388755,2395,2395,2395,2395,0
|
|
20230601,124400,13388755,2395,2395,2395,2395,0
|
|
20230601,124300,13388755,2395,2395,2395,2395,0
|
|
20230601,124200,13388755,2395,2395,2395,2395,0
|
|
20230601,124100,13388755,2395,2395,2395,2395,0
|
|
20230601,124000,13388755,2395,2395,2395,2395,0
|
|
20230601,123900,13388755,2395,2395,2395,2395,0
|
|
20230601,123800,13388755,2395,2395,2395,2395,0
|
|
20230601,123700,13388755,2395,2395,2395,2395,0
|
|
20230601,123600,13388755,2395,2395,2395,2395,0
|
|
20230601,123500,13388755,2395,2395,2395,2395,0
|
|
20230601,123400,13388755,2395,2395,2395,2395,0
|
|
20230601,123300,13388755,2395,2395,2395,2395,0
|
|
20230601,123200,13388755,2395,2395,2395,2395,0
|
|
20230601,123100,13388755,2395,2395,2395,2395,0
|
|
20230601,123000,13388755,2395,2395,2395,2395,0
|
|
20230601,122900,13388755,2395,2395,2395,2395,0
|
|
20230601,122800,13388755,2395,2395,2395,2395,0
|
|
20230601,122700,13388755,2395,2395,2395,2395,0
|
|
20230601,122600,13388755,2395,2395,2395,2395,0
|
|
20230601,122500,13388755,2395,2395,2395,2395,0
|
|
20230601,122400,13388755,2395,2395,2395,2395,0
|
|
20230601,122300,13388755,2395,2395,2395,2395,0
|
|
20230601,122200,13388755,2395,2300,2395,2300,5000
|
|
20230601,122100,1441945,2300,2300,2300,2300,0
|
|
20230601,122000,1441945,2300,2300,2300,2300,0
|
|
20230601,121900,1441945,2300,2300,2300,2300,0
|
|
20230601,121800,1441945,2300,2300,2300,2300,1
|
|
20230601,121700,1439645,2375,2375,2375,2375,0
|
|
20230601,121600,1439645,2375,2375,2375,2375,0
|
|
20230601,121500,1439645,2375,2375,2375,2375,0
|
|
20230601,121400,1439645,2375,2375,2375,2375,0
|
|
20230601,121300,1439645,2375,2375,2375,2375,0
|
|
20230601,121200,1439645,2375,2375,2375,2375,0
|
|
20230601,121100,1439645,2375,2375,2375,2375,0
|
|
20230601,121000,1439645,2375,2375,2375,2375,0
|
|
20230601,120900,1439645,2375,2375,2375,2375,0
|
|
20230601,120800,1439645,2375,2375,2375,2375,0
|
|
20230601,120700,1439645,2375,2375,2375,2375,0
|
|
20230601,120600,1439645,2375,2375,2375,2375,0
|
|
20230601,120500,1439645,2375,2375,2375,2375,0
|
|
20230601,120400,1439645,2375,2375,2375,2375,0
|
|
20230601,120300,1439645,2375,2375,2375,2375,0
|
|
20230601,120200,1439645,2375,2375,2375,2375,0
|
|
20230601,120100,1439645,2375,2375,2375,2375,0
|
|
20230601,120000,1439645,2375,2375,2375,2375,0
|
|
20230601,115900,1439645,2375,2375,2375,2375,0
|
|
20230601,115800,1439645,2375,2375,2375,2375,0
|
|
20230601,115700,1439645,2375,2375,2375,2375,0
|
|
20230601,115600,1439645,2375,2375,2375,2375,0
|
|
20230601,115500,1439645,2375,2375,2375,2375,0
|
|
20230601,115400,1439645,2375,2375,2375,2375,0
|
|
20230601,115300,1439645,2375,2375,2375,2375,0
|
|
20230601,115200,1439645,2375,2375,2375,2375,0
|
|
20230601,115100,1439645,2375,2375,2375,2375,0
|
|
20230601,115000,1439645,2375,2375,2375,2375,0
|
|
20230601,114900,1439645,2375,2375,2375,2375,0
|
|
20230601,114800,1439645,2375,2375,2375,2375,0
|
|
20230601,114700,1439645,2375,2375,2375,2375,0
|
|
20230601,114600,1439645,2375,2375,2375,2375,0
|
|
20230601,114500,1439645,2375,2375,2375,2375,0
|
|
20230601,114400,1439645,2375,2375,2375,2375,0
|
|
20230601,114300,1439645,2375,2375,2375,2375,0
|
|
20230601,114200,1439645,2375,2375,2375,2375,0
|
|
20230601,114100,1439645,2375,2375,2375,2375,1
|
|
20230601,114000,1437270,2375,2375,2375,2375,0
|
|
20230601,113900,1437270,2375,2375,2375,2375,0
|
|
20230601,113800,1437270,2375,2375,2375,2375,0
|
|
20230601,113700,1437270,2375,2375,2375,2375,0
|
|
20230601,113600,1437270,2375,2375,2375,2375,0
|
|
20230601,113500,1437270,2375,2375,2375,2375,0
|
|
20230601,113400,1437270,2375,2375,2375,2375,0
|
|
20230601,113300,1437270,2375,2375,2375,2375,0
|
|
20230601,113200,1437270,2375,2375,2375,2375,0
|
|
20230601,113100,1437270,2375,2375,2375,2375,0
|
|
20230601,113000,1437270,2375,2200,2375,2200,41
|
|
20230601,112900,1346895,2200,2200,2200,2200,110
|
|
20230601,112800,1104895,2205,2205,2205,2205,0
|
|
20230601,112700,1104895,2205,2205,2205,2205,0
|
|
20230601,112600,1104895,2205,2205,2205,2205,500
|
|
20230601,112500,2395,2395,2395,2395,2395,0
|
|
20230601,112400,2395,2395,2395,2395,2395,0
|
|
20230601,112300,2395,2395,2395,2395,2395,0
|
|
20230601,112200,2395,2395,2395,2395,2395,0
|
|
20230601,112100,2395,2395,2395,2395,2395,0
|
|
20230601,112000,2395,2395,2395,2395,2395,0
|
|
20230601,111900,2395,2395,2395,2395,2395,0
|
|
20230601,111800,2395,2395,2395,2395,2395,0
|
|
20230601,111700,2395,2395,2395,2395,2395,0
|
|
20230601,111600,2395,2395,2395,2395,2395,0
|
|
20230601,111500,2395,2395,2395,2395,2395,0
|
|
20230601,111400,2395,2395,2395,2395,2395,0
|
|
20230601,111300,2395,2395,2395,2395,2395,0
|
|
20230601,111200,2395,2395,2395,2395,2395,0
|
|
20230601,111100,2395,2395,2395,2395,2395,0
|
|
20230601,111000,2395,2395,2395,2395,2395,0
|
|
20230601,110900,2395,2395,2395,2395,2395,0
|
|
20230601,110800,2395,2395,2395,2395,2395,0
|
|
20230601,110700,2395,2395,2395,2395,2395,0
|
|
20230601,110600,2395,2395,2395,2395,2395,0
|
|
20230601,110500,2395,2395,2395,2395,2395,0
|
|
20230601,110400,2395,2395,2395,2395,2395,0
|
|
20230601,110300,2395,2395,2395,2395,2395,0
|
|
20230601,110200,2395,2395,2395,2395,2395,0
|
|
20230601,110100,2395,2395,2395,2395,2395,0
|
|
20230601,110000,2395,2395,2395,2395,2395,0
|
|
20230601,105900,2395,2395,2395,2395,2395,0
|
|
20230601,105800,2395,2395,2395,2395,2395,0
|
|
20230601,105700,2395,2395,2395,2395,2395,0
|
|
20230601,105600,2395,2395,2395,2395,2395,0
|
|
20230601,105500,2395,2395,2395,2395,2395,0
|
|
20230601,105400,2395,2395,2395,2395,2395,0
|
|
20230601,105300,2395,2395,2395,2395,2395,0
|
|
20230601,105200,2395,2395,2395,2395,2395,0
|
|
20230601,105100,2395,2395,2395,2395,2395,0
|
|
20230601,105000,2395,2395,2395,2395,2395,0
|
|
20230601,104900,2395,2395,2395,2395,2395,0
|
|
20230601,104800,2395,2395,2395,2395,2395,0
|
|
20230601,104700,2395,2395,2395,2395,2395,0
|
|
20230601,104600,2395,2395,2395,2395,2395,0
|
|
20230601,104500,2395,2395,2395,2395,2395,0
|
|
20230601,104400,2395,2395,2395,2395,2395,0
|
|
20230601,104300,2395,2395,2395,2395,2395,0
|
|
20230601,104200,2395,2395,2395,2395,2395,0
|
|
20230601,104100,2395,2395,2395,2395,2395,0
|
|
20230601,104000,2395,2395,2395,2395,2395,0
|
|
20230601,103900,2395,2395,2395,2395,2395,0
|
|
20230601,103800,2395,2395,2395,2395,2395,0
|
|
20230601,103700,2395,2395,2395,2395,2395,0
|
|
20230601,103600,2395,2395,2395,2395,2395,0
|
|
20230601,103500,2395,2395,2395,2395,2395,0
|
|
20230601,103400,2395,2395,2395,2395,2395,0
|
|
20230601,103300,2395,2395,2395,2395,2395,0
|
|
20230601,103200,2395,2395,2395,2395,2395,0
|
|
20230601,103100,2395,2395,2395,2395,2395,0
|
|
20230601,103000,2395,2395,2395,2395,2395,0
|
|
20230601,102900,2395,2395,2395,2395,2395,0
|
|
20230601,102800,2395,2395,2395,2395,2395,0
|
|
20230601,102700,2395,2395,2395,2395,2395,0
|
|
20230601,102600,2395,2395,2395,2395,2395,0
|
|
20230601,102500,2395,2395,2395,2395,2395,0
|
|
20230601,102400,2395,2395,2395,2395,2395,0
|
|
20230601,102300,2395,2395,2395,2395,2395,0
|
|
20230601,102200,2395,2395,2395,2395,2395,0
|
|
20230601,102100,2395,2395,2395,2395,2395,0
|
|
20230601,102000,2395,2395,2395,2395,2395,0
|
|
20230601,101900,2395,2395,2395,2395,2395,0
|
|
20230601,101800,2395,2395,2395,2395,2395,0
|
|
20230601,101700,2395,2395,2395,2395,2395,0
|
|
20230601,101600,2395,2395,2395,2395,2395,0
|
|
20230601,101500,2395,2395,2395,2395,2395,0
|
|
20230601,101400,2395,2395,2395,2395,2395,0
|
|
20230601,101300,2395,2395,2395,2395,2395,0
|
|
20230601,101200,2395,2395,2395,2395,2395,0
|
|
20230601,101100,2395,2395,2395,2395,2395,0
|
|
20230601,101000,2395,2395,2395,2395,2395,0
|
|
20230601,100900,2395,2395,2395,2395,2395,0
|
|
20230601,100800,2395,2395,2395,2395,2395,0
|
|
20230601,100700,2395,2395,2395,2395,2395,0
|
|
20230601,100600,2395,2395,2395,2395,2395,0
|
|
20230601,100500,2395,2395,2395,2395,2395,0
|
|
20230601,100400,2395,2395,2395,2395,2395,0
|
|
20230601,100300,2395,2395,2395,2395,2395,0
|
|
20230601,100200,2395,2395,2395,2395,2395,0
|
|
20230601,100100,2395,2395,2395,2395,2395,0
|
|
20230601,100000,2395,2395,2395,2395,2395,0
|
|
20230601,095900,2395,2395,2395,2395,2395,0
|
|
20230601,095800,2395,2395,2395,2395,2395,0
|
|
20230601,095700,2395,2395,2395,2395,2395,0
|
|
20230601,095600,2395,2395,2395,2395,2395,0
|
|
20230601,095500,2395,2395,2395,2395,2395,0
|
|
20230601,095400,2395,2395,2395,2395,2395,0
|
|
20230601,095300,2395,2395,2395,2395,2395,0
|
|
20230601,095200,2395,2395,2395,2395,2395,0
|
|
20230601,095100,2395,2395,2395,2395,2395,0
|
|
20230601,095000,2395,2395,2395,2395,2395,0
|
|
20230601,094900,2395,2395,2395,2395,2395,0
|
|
20230601,094800,2395,2395,2395,2395,2395,0
|
|
20230601,094700,2395,2395,2395,2395,2395,0
|
|
20230601,094600,2395,2395,2395,2395,2395,0
|
|
20230601,094500,2395,2395,2395,2395,2395,0
|
|
20230601,094400,2395,2395,2395,2395,2395,0
|
|
20230601,094300,2395,2395,2395,2395,2395,0
|
|
20230601,094200,2395,2395,2395,2395,2395,0
|
|
20230601,094100,2395,2395,2395,2395,2395,0
|
|
20230601,094000,2395,2395,2395,2395,2395,0
|
|
20230601,093900,2395,2395,2395,2395,2395,0
|
|
20230601,093800,2395,2395,2395,2395,2395,0
|
|
20230601,093700,2395,2395,2395,2395,2395,0
|
|
20230601,093600,2395,2395,2395,2395,2395,0
|
|
20230601,093500,2395,2395,2395,2395,2395,0
|
|
20230601,093400,2395,2395,2395,2395,2395,0
|
|
20230601,093300,2395,2395,2395,2395,2395,0
|
|
20230601,093200,2395,2395,2395,2395,2395,0
|
|
20230601,093100,2395,2395,2395,2395,2395,0
|
|
20230601,093000,2395,2395,2395,2395,2395,0
|
|
20230601,092900,2395,2395,2395,2395,2395,0
|
|
20230601,092800,2395,2395,2395,2395,2395,0
|
|
20230601,092700,2395,2395,2395,2395,2395,0
|
|
20230601,092600,2395,2395,2395,2395,2395,0
|
|
20230601,092500,2395,2395,2395,2395,2395,0
|
|
20230601,092400,2395,2395,2395,2395,2395,0
|
|
20230601,092300,2395,2395,2395,2395,2395,0
|
|
20230601,092200,2395,2395,2395,2395,2395,0
|
|
20230601,092100,2395,2395,2395,2395,2395,0
|
|
20230601,092000,2395,2395,2395,2395,2395,0
|
|
20230601,091900,2395,2395,2395,2395,2395,0
|
|
20230601,091800,2395,2395,2395,2395,2395,0
|
|
20230601,091700,2395,2395,2395,2395,2395,0
|
|
20230601,091600,2395,2395,2395,2395,2395,0
|
|
20230601,091500,2395,2395,2395,2395,2395,0
|
|
20230601,091400,2395,2395,2395,2395,2395,1
|
|
20230601,091300,0,2370,2370,2370,2370,0
|
|
20230601,091200,0,2370,2370,2370,2370,0
|
|
20230601,091100,0,2370,2370,2370,2370,0
|
|
20230601,091000,0,2370,2370,2370,2370,0
|
|
20230601,090900,0,2370,2370,2370,2370,0
|
|
20230601,090800,0,2370,2370,2370,2370,0
|
|
20230601,090700,0,2370,2370,2370,2370,0
|
|
20230601,090600,0,2370,2370,2370,2370,0
|
|
20230601,090500,0,2370,2370,2370,2370,0
|
|
20230601,090400,0,2370,2370,2370,2370,0
|
|
20230601,090300,0,2370,2370,2370,2370,0
|
|
20230601,090200,0,2370,2370,2370,2370,0
|
|
20230601,090100,0,2370,2370,2370,2370,0
|
|
20230601,090000,0,2370,2370,2370,2370,0
|