588 lines
26 KiB
CSV
588 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,184500,2714590,2280,2200,2280,2200,111
|
|
20230622,184400,2714590,2280,2280,2280,2280,0
|
|
20230622,184300,2714590,2280,2280,2280,2280,0
|
|
20230622,184200,2714590,2280,2280,2280,2280,0
|
|
20230622,184100,2714590,2280,2280,2280,2280,0
|
|
20230622,184000,2714590,2280,2280,2280,2280,0
|
|
20230622,183900,2714590,2280,2280,2280,2280,0
|
|
20230622,183800,2714590,2280,2280,2280,2280,0
|
|
20230622,183700,2714590,2280,2280,2280,2280,0
|
|
20230622,183600,2714590,2280,2280,2280,2280,0
|
|
20230622,183500,2714590,2280,2280,2280,2280,0
|
|
20230622,183400,2714590,2280,2280,2280,2280,0
|
|
20230622,183300,2714590,2280,2280,2280,2280,0
|
|
20230622,183200,2714590,2280,2280,2280,2280,0
|
|
20230622,183100,2714590,2280,2280,2280,2280,0
|
|
20230622,183000,2714590,2280,2280,2280,2280,0
|
|
20230622,182900,2714590,2280,2280,2280,2280,0
|
|
20230622,182800,2714590,2280,2280,2280,2280,0
|
|
20230622,182700,2714590,2280,2280,2280,2280,0
|
|
20230622,182600,2714590,2280,2280,2280,2280,0
|
|
20230622,182500,2714590,2280,2280,2280,2280,0
|
|
20230622,182400,2714590,2280,2280,2280,2280,0
|
|
20230622,182300,2714590,2280,2280,2280,2280,0
|
|
20230622,182200,2714590,2280,2280,2280,2280,0
|
|
20230622,182100,2714590,2280,2280,2280,2280,0
|
|
20230622,182000,2714590,2280,2280,2280,2280,0
|
|
20230622,181900,2714590,2280,2280,2280,2280,0
|
|
20230622,181800,2714590,2280,2280,2280,2280,0
|
|
20230622,181700,2714590,2280,2280,2280,2280,0
|
|
20230622,181600,2714590,2280,2280,2280,2280,0
|
|
20230622,181500,2714590,2280,2200,2280,2200,111
|
|
20230622,181400,2714590,2280,2280,2280,2280,0
|
|
20230622,181300,2714590,2280,2280,2280,2280,0
|
|
20230622,181200,2714590,2280,2280,2280,2280,0
|
|
20230622,181100,2714590,2280,2280,2280,2280,0
|
|
20230622,181000,2714590,2280,2280,2280,2280,0
|
|
20230622,180900,2714590,2280,2280,2280,2280,0
|
|
20230622,180800,2714590,2280,2280,2280,2280,0
|
|
20230622,180700,2714590,2280,2280,2280,2280,0
|
|
20230622,180600,2714590,2280,2280,2280,2280,0
|
|
20230622,180500,2714590,2280,2280,2280,2280,0
|
|
20230622,180400,2714590,2280,2280,2280,2280,0
|
|
20230622,180300,2714590,2280,2280,2280,2280,0
|
|
20230622,180200,2714590,2280,2280,2280,2280,0
|
|
20230622,180100,2714590,2280,2280,2280,2280,0
|
|
20230622,180000,2714590,2280,2280,2280,2280,0
|
|
20230622,175900,2714590,2280,2280,2280,2280,0
|
|
20230622,175800,2714590,2280,2280,2280,2280,0
|
|
20230622,175700,2714590,2280,2280,2280,2280,0
|
|
20230622,175600,2714590,2280,2280,2280,2280,0
|
|
20230622,175500,2714590,2280,2280,2280,2280,0
|
|
20230622,175400,2714590,2280,2280,2280,2280,0
|
|
20230622,175300,2714590,2280,2280,2280,2280,0
|
|
20230622,175200,2714590,2280,2280,2280,2280,0
|
|
20230622,175100,2714590,2280,2280,2280,2280,0
|
|
20230622,175000,2714590,2280,2280,2280,2280,0
|
|
20230622,174900,2714590,2280,2280,2280,2280,0
|
|
20230622,174800,2714590,2280,2280,2280,2280,0
|
|
20230622,174700,2714590,2280,2280,2280,2280,0
|
|
20230622,174600,2714590,2280,2280,2280,2280,0
|
|
20230622,174500,2714590,2280,2200,2280,2200,111
|
|
20230622,174400,2714590,2280,2280,2280,2280,0
|
|
20230622,174300,2714590,2280,2280,2280,2280,0
|
|
20230622,174200,2714590,2280,2280,2280,2280,0
|
|
20230622,174100,2714590,2280,2280,2280,2280,0
|
|
20230622,174000,2714590,2280,2280,2280,2280,0
|
|
20230622,173900,2714590,2280,2280,2280,2280,0
|
|
20230622,173800,2714590,2280,2280,2280,2280,0
|
|
20230622,173700,2714590,2280,2280,2280,2280,0
|
|
20230622,173600,2714590,2280,2280,2280,2280,0
|
|
20230622,173500,2714590,2280,2280,2280,2280,0
|
|
20230622,173400,2714590,2280,2280,2280,2280,0
|
|
20230622,173300,2714590,2280,2280,2280,2280,0
|
|
20230622,173200,2714590,2280,2280,2280,2280,0
|
|
20230622,173100,2714590,2280,2280,2280,2280,0
|
|
20230622,173000,2714590,2280,2280,2280,2280,0
|
|
20230622,172900,2714590,2280,2280,2280,2280,0
|
|
20230622,172800,2714590,2280,2280,2280,2280,0
|
|
20230622,172700,2714590,2280,2280,2280,2280,0
|
|
20230622,172600,2714590,2280,2280,2280,2280,0
|
|
20230622,172500,2714590,2280,2280,2280,2280,0
|
|
20230622,172400,2714590,2280,2280,2280,2280,0
|
|
20230622,172300,2714590,2280,2280,2280,2280,0
|
|
20230622,172200,2714590,2280,2280,2280,2280,0
|
|
20230622,172100,2714590,2280,2280,2280,2280,0
|
|
20230622,172000,2714590,2280,2280,2280,2280,0
|
|
20230622,171900,2714590,2280,2280,2280,2280,0
|
|
20230622,171800,2714590,2280,2280,2280,2280,0
|
|
20230622,171700,2714590,2280,2280,2280,2280,0
|
|
20230622,171600,2714590,2280,2280,2280,2280,0
|
|
20230622,171500,2714590,2280,2200,2280,2200,111
|
|
20230622,171400,2714590,2280,2280,2280,2280,0
|
|
20230622,171300,2714590,2280,2280,2280,2280,0
|
|
20230622,171200,2714590,2280,2280,2280,2280,0
|
|
20230622,171100,2714590,2280,2280,2280,2280,0
|
|
20230622,171000,2714590,2280,2280,2280,2280,0
|
|
20230622,170900,2714590,2280,2280,2280,2280,0
|
|
20230622,170800,2714590,2280,2280,2280,2280,0
|
|
20230622,170700,2714590,2280,2280,2280,2280,0
|
|
20230622,170600,2714590,2280,2280,2280,2280,0
|
|
20230622,170500,2714590,2280,2280,2280,2280,0
|
|
20230622,170400,2714590,2280,2280,2280,2280,0
|
|
20230622,170300,2714590,2280,2280,2280,2280,0
|
|
20230622,170200,2714590,2280,2280,2280,2280,0
|
|
20230622,170100,2714590,2280,2280,2280,2280,0
|
|
20230622,170000,2714590,2280,2280,2280,2280,0
|
|
20230622,165900,2714590,2280,2280,2280,2280,0
|
|
20230622,165800,2714590,2280,2280,2280,2280,0
|
|
20230622,165700,2714590,2280,2280,2280,2280,0
|
|
20230622,165600,2714590,2280,2280,2280,2280,0
|
|
20230622,165500,2714590,2280,2280,2280,2280,0
|
|
20230622,165400,2714590,2280,2280,2280,2280,0
|
|
20230622,165300,2714590,2280,2280,2280,2280,0
|
|
20230622,165200,2714590,2280,2280,2280,2280,0
|
|
20230622,165100,2714590,2280,2280,2280,2280,0
|
|
20230622,165000,2714590,2280,2280,2280,2280,0
|
|
20230622,164900,2714590,2280,2280,2280,2280,0
|
|
20230622,164800,2714590,2280,2280,2280,2280,0
|
|
20230622,164700,2714590,2280,2280,2280,2280,0
|
|
20230622,164600,2714590,2280,2280,2280,2280,0
|
|
20230622,164500,2714590,2280,2200,2280,2200,111
|
|
20230622,164400,2714590,2280,2280,2280,2280,0
|
|
20230622,164300,2714590,2280,2280,2280,2280,0
|
|
20230622,164200,2714590,2280,2280,2280,2280,0
|
|
20230622,164100,2714590,2280,2280,2280,2280,0
|
|
20230622,164000,2714590,2280,2280,2280,2280,0
|
|
20230622,163900,2714590,2280,2280,2280,2280,0
|
|
20230622,163800,2714590,2280,2280,2280,2280,0
|
|
20230622,163700,2714590,2280,2280,2280,2280,0
|
|
20230622,163600,2714590,2280,2280,2280,2280,0
|
|
20230622,163500,2714590,2280,2280,2280,2280,0
|
|
20230622,163400,2714590,2280,2280,2280,2280,0
|
|
20230622,163300,2714590,2280,2280,2280,2280,0
|
|
20230622,163200,2714590,2280,2280,2280,2280,0
|
|
20230622,163100,2714590,2280,2280,2280,2280,0
|
|
20230622,163000,2714590,2280,2280,2280,2280,0
|
|
20230622,162900,2714590,2280,2280,2280,2280,0
|
|
20230622,162800,2714590,2280,2280,2280,2280,0
|
|
20230622,162700,2714590,2280,2280,2280,2280,0
|
|
20230622,162600,2714590,2280,2280,2280,2280,0
|
|
20230622,162500,2714590,2280,2280,2280,2280,0
|
|
20230622,162400,2714590,2280,2280,2280,2280,0
|
|
20230622,162300,2714590,2280,2280,2280,2280,0
|
|
20230622,162200,2714590,2280,2280,2280,2280,0
|
|
20230622,162100,2714590,2280,2280,2280,2280,0
|
|
20230622,162000,2714590,2280,2280,2280,2280,0
|
|
20230622,161900,2714590,2280,2280,2280,2280,0
|
|
20230622,161800,2714590,2280,2280,2280,2280,0
|
|
20230622,161700,2714590,2280,2280,2280,2280,0
|
|
20230622,161600,2714590,2280,2280,2280,2280,0
|
|
20230622,161500,2714590,2280,2200,2280,2200,111
|
|
20230622,161400,2714590,2280,2280,2280,2280,0
|
|
20230622,161300,2714590,2280,2280,2280,2280,0
|
|
20230622,161200,2714590,2280,2280,2280,2280,0
|
|
20230622,161100,2714590,2280,2280,2280,2280,0
|
|
20230622,161000,2714590,2280,2280,2280,2280,0
|
|
20230622,160900,2714590,2280,2280,2280,2280,0
|
|
20230622,160800,2714590,2280,2280,2280,2280,0
|
|
20230622,160700,2714590,2280,2280,2280,2280,0
|
|
20230622,160600,2714590,2280,2280,2280,2280,0
|
|
20230622,160500,2714590,2280,2280,2280,2280,0
|
|
20230622,160400,2714590,2280,2280,2280,2280,0
|
|
20230622,160300,2714590,2280,2280,2280,2280,0
|
|
20230622,160200,2714590,2280,2280,2280,2280,0
|
|
20230622,160100,2714590,2280,2280,2280,2280,0
|
|
20230622,160000,2714590,2280,2280,2280,2280,0
|
|
20230622,155900,2714590,2280,2280,2280,2280,0
|
|
20230622,155800,2714590,2280,2280,2280,2280,0
|
|
20230622,155700,2714590,2280,2280,2280,2280,0
|
|
20230622,155600,2714590,2280,2280,2280,2280,0
|
|
20230622,155500,2714590,2280,2280,2280,2280,0
|
|
20230622,155400,2714590,2280,2280,2280,2280,0
|
|
20230622,155300,2714590,2280,2280,2280,2280,0
|
|
20230622,155200,2714590,2280,2280,2280,2280,0
|
|
20230622,155100,2714590,2280,2280,2280,2280,0
|
|
20230622,155000,2714590,2280,2280,2280,2280,0
|
|
20230622,154900,2714590,2280,2280,2280,2280,0
|
|
20230622,154800,2714590,2280,2280,2280,2280,0
|
|
20230622,154700,2714590,2280,2280,2280,2280,0
|
|
20230622,154600,2714590,2280,2280,2280,2280,0
|
|
20230622,154500,2714590,2280,2200,2280,2200,111
|
|
20230622,154400,2714590,2280,2280,2280,2280,0
|
|
20230622,154300,2714590,2280,2280,2280,2280,0
|
|
20230622,154200,2714590,2280,2280,2280,2280,0
|
|
20230622,154100,2714590,2280,2280,2280,2280,0
|
|
20230622,154000,2714590,2280,2280,2280,2280,0
|
|
20230622,153900,2714590,2280,2280,2280,2280,0
|
|
20230622,153800,2714590,2280,2280,2280,2280,0
|
|
20230622,153700,2714590,2280,2280,2280,2280,0
|
|
20230622,153600,2714590,2280,2280,2280,2280,0
|
|
20230622,153500,2714590,2280,2280,2280,2280,0
|
|
20230622,153400,2714590,2280,2280,2280,2280,0
|
|
20230622,153300,2714590,2280,2280,2280,2280,0
|
|
20230622,153200,2714590,2280,2280,2280,2280,0
|
|
20230622,153100,2714590,2280,2280,2280,2280,0
|
|
20230622,153000,2714590,2280,2280,2280,2280,0
|
|
20230622,152900,2714590,2280,2280,2280,2280,0
|
|
20230622,152800,2714590,2280,2280,2280,2280,0
|
|
20230622,152700,2714590,2280,2280,2280,2280,0
|
|
20230622,152600,2714590,2280,2280,2280,2280,0
|
|
20230622,152500,2714590,2280,2280,2280,2280,0
|
|
20230622,152400,2714590,2280,2280,2280,2280,0
|
|
20230622,152300,2714590,2280,2280,2280,2280,0
|
|
20230622,152200,2714590,2280,2280,2280,2280,0
|
|
20230622,152100,2714590,2280,2280,2280,2280,0
|
|
20230622,152000,2714590,2280,2280,2280,2280,0
|
|
20230622,151900,2714590,2280,2280,2280,2280,0
|
|
20230622,151800,2714590,2280,2280,2280,2280,0
|
|
20230622,151700,2714590,2280,2280,2280,2280,0
|
|
20230622,151600,2714590,2280,2200,2280,2200,111
|
|
20230622,151500,2470070,2200,2200,2200,2200,0
|
|
20230622,151400,2470070,2200,2200,2200,2200,0
|
|
20230622,151300,2470070,2200,2200,2200,2200,0
|
|
20230622,151200,2470070,2200,2200,2200,2200,0
|
|
20230622,151100,2470070,2200,2200,2200,2200,0
|
|
20230622,151000,2470070,2200,2200,2200,2200,0
|
|
20230622,150900,2470070,2200,2200,2200,2200,0
|
|
20230622,150800,2470070,2200,2200,2200,2200,0
|
|
20230622,150700,2470070,2200,2200,2200,2200,0
|
|
20230622,150600,2470070,2200,2200,2200,2200,0
|
|
20230622,150500,2470070,2200,2200,2200,2200,0
|
|
20230622,150400,2470070,2200,2200,2200,2200,0
|
|
20230622,150300,2470070,2200,2200,2200,2200,0
|
|
20230622,150200,2470070,2200,2200,2200,2200,0
|
|
20230622,150100,2470070,2200,2200,2200,2200,0
|
|
20230622,150000,2470070,2200,2200,2200,2200,0
|
|
20230622,145900,2470070,2200,2200,2200,2200,0
|
|
20230622,145800,2470070,2200,2200,2200,2200,0
|
|
20230622,145700,2470070,2200,2200,2200,2200,0
|
|
20230622,145600,2470070,2200,2200,2200,2200,0
|
|
20230622,145500,2470070,2200,2200,2200,2200,0
|
|
20230622,145400,2470070,2200,2200,2200,2200,0
|
|
20230622,145300,2470070,2200,2200,2200,2200,0
|
|
20230622,145200,2470070,2200,2200,2200,2200,0
|
|
20230622,145100,2470070,2200,2200,2200,2200,0
|
|
20230622,145000,2470070,2200,2200,2200,2200,0
|
|
20230622,144900,2470070,2200,2200,2200,2200,0
|
|
20230622,144800,2470070,2200,2200,2200,2200,0
|
|
20230622,144700,2470070,2200,2200,2200,2200,0
|
|
20230622,144600,2470070,2200,2200,2200,2200,0
|
|
20230622,144500,2470070,2200,2200,2200,2200,0
|
|
20230622,144400,2470070,2200,2200,2200,2200,0
|
|
20230622,144300,2470070,2200,2200,2200,2200,0
|
|
20230622,144200,2470070,2200,2200,2200,2200,0
|
|
20230622,144100,2470070,2200,2200,2200,2200,0
|
|
20230622,144000,2470070,2200,2200,2200,2200,0
|
|
20230622,143900,2470070,2200,2200,2200,2200,0
|
|
20230622,143800,2470070,2200,2200,2200,2200,0
|
|
20230622,143700,2470070,2200,2200,2200,2200,0
|
|
20230622,143600,2470070,2200,2200,2200,2200,0
|
|
20230622,143500,2470070,2200,2200,2200,2200,0
|
|
20230622,143400,2470070,2200,2200,2200,2200,0
|
|
20230622,143300,2470070,2200,2200,2200,2200,0
|
|
20230622,143200,2470070,2200,2200,2200,2200,0
|
|
20230622,143100,2470070,2200,2200,2200,2200,0
|
|
20230622,143000,2470070,2200,2200,2200,2200,0
|
|
20230622,142900,2470070,2200,2200,2200,2200,0
|
|
20230622,142800,2470070,2200,2200,2200,2200,0
|
|
20230622,142700,2470070,2200,2200,2200,2200,0
|
|
20230622,142600,2470070,2200,2200,2200,2200,0
|
|
20230622,142500,2470070,2200,2200,2200,2200,0
|
|
20230622,142400,2470070,2200,2200,2200,2200,0
|
|
20230622,142300,2470070,2200,2200,2200,2200,0
|
|
20230622,142200,2470070,2200,2200,2200,2200,0
|
|
20230622,142100,2470070,2200,2200,2200,2200,0
|
|
20230622,142000,2470070,2200,2200,2200,2200,0
|
|
20230622,141900,2470070,2200,2200,2200,2200,0
|
|
20230622,141800,2470070,2200,2200,2200,2200,0
|
|
20230622,141700,2470070,2200,2200,2200,2200,0
|
|
20230622,141600,2470070,2200,2200,2200,2200,0
|
|
20230622,141500,2470070,2200,2200,2200,2200,0
|
|
20230622,141400,2470070,2200,2200,2200,2200,0
|
|
20230622,141300,2470070,2200,2200,2200,2200,0
|
|
20230622,141200,2470070,2200,2200,2200,2200,0
|
|
20230622,141100,2470070,2200,2200,2200,2200,0
|
|
20230622,141000,2470070,2200,2200,2200,2200,0
|
|
20230622,140900,2470070,2200,2200,2200,2200,0
|
|
20230622,140800,2470070,2200,2200,2200,2200,0
|
|
20230622,140700,2470070,2200,2200,2200,2200,0
|
|
20230622,140600,2470070,2200,2200,2200,2200,0
|
|
20230622,140500,2470070,2200,2200,2200,2200,0
|
|
20230622,140400,2470070,2200,2200,2200,2200,0
|
|
20230622,140300,2470070,2200,2200,2200,2200,0
|
|
20230622,140200,2470070,2200,2200,2200,2200,0
|
|
20230622,140100,2470070,2200,2200,2200,2200,0
|
|
20230622,140000,2470070,2200,2200,2200,2200,0
|
|
20230622,135900,2470070,2200,2200,2200,2200,0
|
|
20230622,135800,2470070,2200,2200,2200,2200,0
|
|
20230622,135700,2470070,2200,2200,2200,2200,0
|
|
20230622,135600,2470070,2200,2200,2200,2200,0
|
|
20230622,135500,2470070,2200,2200,2200,2200,0
|
|
20230622,135400,2470070,2200,2200,2200,2200,0
|
|
20230622,135300,2470070,2200,2200,2200,2200,0
|
|
20230622,135200,2470070,2200,2200,2200,2200,0
|
|
20230622,135100,2470070,2200,2200,2200,2200,0
|
|
20230622,135000,2470070,2200,2200,2200,2200,0
|
|
20230622,134900,2470070,2200,2200,2200,2200,0
|
|
20230622,134800,2470070,2200,2200,2200,2200,0
|
|
20230622,134700,2470070,2200,2200,2200,2200,0
|
|
20230622,134600,2470070,2200,2200,2200,2200,0
|
|
20230622,134500,2470070,2200,2200,2200,2200,0
|
|
20230622,134400,2470070,2200,2200,2200,2200,0
|
|
20230622,134300,2470070,2200,2200,2200,2200,0
|
|
20230622,134200,2470070,2200,2200,2200,2200,0
|
|
20230622,134100,2470070,2200,2200,2200,2200,0
|
|
20230622,134000,2470070,2200,2200,2200,2200,0
|
|
20230622,133900,2470070,2200,2200,2200,2200,0
|
|
20230622,133800,2470070,2200,2200,2200,2200,0
|
|
20230622,133700,2470070,2200,2200,2200,2200,0
|
|
20230622,133600,2470070,2200,2200,2200,2200,0
|
|
20230622,133500,2470070,2200,2200,2200,2200,0
|
|
20230622,133400,2470070,2200,2200,2200,2200,0
|
|
20230622,133300,2470070,2200,2200,2200,2200,0
|
|
20230622,133200,2470070,2200,2200,2200,2200,0
|
|
20230622,133100,2470070,2200,2200,2200,2200,0
|
|
20230622,133000,2470070,2200,2200,2200,2200,0
|
|
20230622,132900,2470070,2200,2200,2200,2200,0
|
|
20230622,132800,2470070,2200,2200,2200,2200,0
|
|
20230622,132700,2470070,2200,2200,2200,2200,0
|
|
20230622,132600,2470070,2200,2200,2200,2200,0
|
|
20230622,132500,2470070,2200,2200,2200,2200,0
|
|
20230622,132400,2470070,2200,2200,2200,2200,0
|
|
20230622,132300,2470070,2200,2200,2200,2200,0
|
|
20230622,132200,2470070,2200,2200,2200,2200,0
|
|
20230622,132100,2470070,2200,2200,2200,2200,0
|
|
20230622,132000,2470070,2200,2200,2200,2200,0
|
|
20230622,131900,2470070,2200,2200,2200,2200,0
|
|
20230622,131800,2470070,2200,2200,2200,2200,0
|
|
20230622,131700,2470070,2200,2200,2200,2200,0
|
|
20230622,131600,2470070,2200,2200,2200,2200,0
|
|
20230622,131500,2470070,2200,2200,2200,2200,0
|
|
20230622,131400,2470070,2200,2200,2200,2200,0
|
|
20230622,131300,2470070,2200,2200,2200,2200,0
|
|
20230622,131200,2470070,2200,2200,2200,2200,0
|
|
20230622,131100,2470070,2200,2200,2200,2200,0
|
|
20230622,131000,2470070,2200,2200,2200,2200,0
|
|
20230622,130900,2470070,2200,2200,2200,2200,0
|
|
20230622,130800,2470070,2200,2200,2200,2200,0
|
|
20230622,130700,2470070,2200,2200,2200,2200,0
|
|
20230622,130600,2470070,2200,2200,2200,2200,0
|
|
20230622,130500,2470070,2200,2200,2200,2200,0
|
|
20230622,130400,2470070,2200,2200,2200,2200,0
|
|
20230622,130300,2470070,2200,2200,2200,2200,0
|
|
20230622,130200,2470070,2200,2200,2200,2200,0
|
|
20230622,130100,2470070,2200,2200,2200,2200,0
|
|
20230622,130000,2470070,2200,2200,2200,2200,0
|
|
20230622,125900,2470070,2200,2200,2200,2200,0
|
|
20230622,125800,2470070,2200,2200,2200,2200,0
|
|
20230622,125700,2470070,2200,2200,2200,2200,0
|
|
20230622,125600,2470070,2200,2200,2200,2200,0
|
|
20230622,125500,2470070,2200,2200,2200,2200,0
|
|
20230622,125400,2470070,2200,2200,2200,2200,0
|
|
20230622,125300,2470070,2200,2200,2200,2200,0
|
|
20230622,125200,2470070,2200,2200,2200,2200,0
|
|
20230622,125100,2470070,2200,2200,2200,2200,0
|
|
20230622,125000,2470070,2200,2200,2200,2200,0
|
|
20230622,124900,2470070,2200,2200,2200,2200,0
|
|
20230622,124800,2470070,2200,2200,2200,2200,0
|
|
20230622,124700,2470070,2200,2200,2200,2200,0
|
|
20230622,124600,2470070,2200,2200,2200,2200,0
|
|
20230622,124500,2470070,2200,2200,2200,2200,0
|
|
20230622,124400,2470070,2200,2200,2200,2200,0
|
|
20230622,124300,2470070,2200,2200,2200,2200,1
|
|
20230622,124200,2467870,2200,2200,2200,2200,0
|
|
20230622,124100,2467870,2200,2200,2200,2200,0
|
|
20230622,124000,2467870,2200,2200,2200,2200,0
|
|
20230622,123900,2467870,2200,2200,2200,2200,0
|
|
20230622,123800,2467870,2200,2200,2200,2200,0
|
|
20230622,123700,2467870,2200,2200,2200,2200,0
|
|
20230622,123600,2467870,2200,2200,2200,2200,0
|
|
20230622,123500,2467870,2200,2200,2200,2200,0
|
|
20230622,123400,2467870,2200,2200,2200,2200,0
|
|
20230622,123300,2467870,2200,2200,2200,2200,0
|
|
20230622,123200,2467870,2200,2200,2200,2200,0
|
|
20230622,123100,2467870,2200,2200,2200,2200,0
|
|
20230622,123000,2467870,2200,2200,2200,2200,0
|
|
20230622,122900,2467870,2200,2200,2200,2200,0
|
|
20230622,122800,2467870,2200,2200,2200,2200,0
|
|
20230622,122700,2467870,2200,2200,2200,2200,0
|
|
20230622,122600,2467870,2200,2200,2200,2200,0
|
|
20230622,122500,2467870,2200,2200,2200,2200,0
|
|
20230622,122400,2467870,2200,2200,2200,2200,0
|
|
20230622,122300,2467870,2200,2200,2200,2200,0
|
|
20230622,122200,2467870,2200,2200,2200,2200,0
|
|
20230622,122100,2467870,2200,2200,2200,2200,0
|
|
20230622,122000,2467870,2200,2200,2200,2200,0
|
|
20230622,121900,2467870,2200,2200,2200,2200,0
|
|
20230622,121800,2467870,2200,2200,2200,2200,0
|
|
20230622,121700,2467870,2200,2200,2200,2200,0
|
|
20230622,121600,2467870,2200,2200,2200,2200,0
|
|
20230622,121500,2467870,2200,2200,2200,2200,0
|
|
20230622,121400,2467870,2200,2200,2200,2200,0
|
|
20230622,121300,2467870,2200,2200,2200,2200,0
|
|
20230622,121200,2467870,2200,2200,2200,2200,0
|
|
20230622,121100,2467870,2200,2200,2200,2200,0
|
|
20230622,121000,2467870,2200,2200,2200,2200,0
|
|
20230622,120900,2467870,2200,2200,2200,2200,0
|
|
20230622,120800,2467870,2200,2200,2200,2200,0
|
|
20230622,120700,2467870,2200,2200,2200,2200,0
|
|
20230622,120600,2467870,2200,2200,2200,2200,0
|
|
20230622,120500,2467870,2200,2200,2200,2200,0
|
|
20230622,120400,2467870,2200,2200,2200,2200,0
|
|
20230622,120300,2467870,2200,2200,2200,2200,0
|
|
20230622,120200,2467870,2200,2200,2200,2200,0
|
|
20230622,120100,2467870,2200,2200,2200,2200,0
|
|
20230622,120000,2467870,2200,2200,2200,2200,0
|
|
20230622,115900,2467870,2200,2200,2200,2200,0
|
|
20230622,115800,2467870,2200,2200,2200,2200,0
|
|
20230622,115700,2467870,2200,2200,2200,2200,0
|
|
20230622,115600,2467870,2200,2200,2200,2200,0
|
|
20230622,115500,2467870,2200,2200,2200,2200,0
|
|
20230622,115400,2467870,2200,2200,2200,2200,0
|
|
20230622,115300,2467870,2200,2200,2200,2200,0
|
|
20230622,115200,2467870,2200,2200,2200,2200,0
|
|
20230622,115100,2467870,2200,2200,2200,2200,0
|
|
20230622,115000,2467870,2200,2200,2200,2200,0
|
|
20230622,114900,2467870,2200,2200,2200,2200,0
|
|
20230622,114800,2467870,2200,2200,2200,2200,0
|
|
20230622,114700,2467870,2200,2200,2200,2200,0
|
|
20230622,114600,2467870,2200,2200,2200,2200,0
|
|
20230622,114500,2467870,2200,2200,2200,2200,0
|
|
20230622,114400,2467870,2200,2200,2200,2200,0
|
|
20230622,114300,2467870,2200,2200,2200,2200,0
|
|
20230622,114200,2467870,2200,2200,2200,2200,0
|
|
20230622,114100,2467870,2200,2200,2200,2200,0
|
|
20230622,114000,2467870,2200,2200,2200,2200,0
|
|
20230622,113900,2467870,2200,2200,2200,2200,0
|
|
20230622,113800,2467870,2200,2200,2200,2200,0
|
|
20230622,113700,2467870,2200,2200,2200,2200,0
|
|
20230622,113600,2467870,2200,2200,2200,2200,0
|
|
20230622,113500,2467870,2200,2200,2200,2200,0
|
|
20230622,113400,2467870,2200,2200,2200,2200,0
|
|
20230622,113300,2467870,2200,2200,2200,2200,0
|
|
20230622,113200,2467870,2200,2200,2200,2200,0
|
|
20230622,113100,2467870,2200,2200,2200,2200,0
|
|
20230622,113000,2467870,2200,2200,2200,2200,0
|
|
20230622,112900,2467870,2200,2200,2200,2200,0
|
|
20230622,112800,2467870,2200,2200,2200,2200,0
|
|
20230622,112700,2467870,2200,2200,2200,2200,0
|
|
20230622,112600,2467870,2200,2200,2200,2200,0
|
|
20230622,112500,2467870,2200,2200,2200,2200,0
|
|
20230622,112400,2467870,2200,2200,2200,2200,0
|
|
20230622,112300,2467870,2200,2200,2200,2200,0
|
|
20230622,112200,2467870,2200,2200,2200,2200,0
|
|
20230622,112100,2467870,2200,2200,2200,2200,0
|
|
20230622,112000,2467870,2200,2200,2200,2200,0
|
|
20230622,111900,2467870,2200,2200,2200,2200,0
|
|
20230622,111800,2467870,2200,2200,2200,2200,0
|
|
20230622,111700,2467870,2200,2200,2200,2200,0
|
|
20230622,111600,2467870,2200,2200,2200,2200,0
|
|
20230622,111500,2467870,2200,2200,2200,2200,0
|
|
20230622,111400,2467870,2200,2200,2200,2200,0
|
|
20230622,111300,2467870,2200,2200,2200,2200,0
|
|
20230622,111200,2467870,2200,2200,2200,2200,0
|
|
20230622,111100,2467870,2200,2200,2200,2200,0
|
|
20230622,111000,2467870,2200,2200,2200,2200,0
|
|
20230622,110900,2467870,2200,2200,2200,2200,0
|
|
20230622,110800,2467870,2200,2200,2200,2200,0
|
|
20230622,110700,2467870,2200,2200,2200,2200,0
|
|
20230622,110600,2467870,2200,2200,2200,2200,0
|
|
20230622,110500,2467870,2200,2200,2200,2200,0
|
|
20230622,110400,2467870,2200,2200,2200,2200,0
|
|
20230622,110300,2467870,2200,2200,2200,2200,0
|
|
20230622,110200,2467870,2200,2200,2200,2200,0
|
|
20230622,110100,2467870,2200,2200,2200,2200,0
|
|
20230622,110000,2467870,2200,2200,2200,2200,0
|
|
20230622,105900,2467870,2200,2200,2200,2200,0
|
|
20230622,105800,2467870,2200,2200,2200,2200,0
|
|
20230622,105700,2467870,2200,2200,2200,2200,0
|
|
20230622,105600,2467870,2200,2200,2200,2200,0
|
|
20230622,105500,2467870,2200,2200,2200,2200,0
|
|
20230622,105400,2467870,2200,2200,2200,2200,0
|
|
20230622,105300,2467870,2200,2200,2200,2200,0
|
|
20230622,105200,2467870,2200,2200,2200,2200,0
|
|
20230622,105100,2467870,2200,2200,2200,2200,0
|
|
20230622,105000,2467870,2200,2200,2200,2200,0
|
|
20230622,104900,2467870,2200,2200,2200,2200,0
|
|
20230622,104800,2467870,2200,2200,2200,2200,0
|
|
20230622,104700,2467870,2200,2200,2200,2200,0
|
|
20230622,104600,2467870,2200,2200,2200,2200,0
|
|
20230622,104500,2467870,2200,2200,2200,2200,0
|
|
20230622,104400,2467870,2200,2200,2200,2200,0
|
|
20230622,104300,2467870,2200,2200,2200,2200,0
|
|
20230622,104200,2467870,2200,2200,2200,2200,0
|
|
20230622,104100,2467870,2200,2200,2200,2200,0
|
|
20230622,104000,2467870,2200,2200,2200,2200,0
|
|
20230622,103900,2467870,2200,2200,2200,2200,0
|
|
20230622,103800,2467870,2200,2200,2200,2200,0
|
|
20230622,103700,2467870,2200,2200,2200,2200,0
|
|
20230622,103600,2467870,2200,2200,2200,2200,0
|
|
20230622,103500,2467870,2200,2200,2200,2200,0
|
|
20230622,103400,2467870,2200,2200,2200,2200,0
|
|
20230622,103300,2467870,2200,2200,2200,2200,0
|
|
20230622,103200,2467870,2200,2200,2200,2200,0
|
|
20230622,103100,2467870,2200,2200,2200,2200,0
|
|
20230622,103000,2467870,2200,2200,2200,2200,0
|
|
20230622,102900,2467870,2200,2200,2200,2200,0
|
|
20230622,102800,2467870,2200,2200,2200,2200,0
|
|
20230622,102700,2467870,2200,2200,2200,2200,0
|
|
20230622,102600,2467870,2200,2200,2200,2200,0
|
|
20230622,102500,2467870,2200,2200,2200,2200,0
|
|
20230622,102400,2467870,2200,2200,2200,2200,0
|
|
20230622,102300,2467870,2200,2200,2200,2200,0
|
|
20230622,102200,2467870,2200,2200,2200,2200,0
|
|
20230622,102100,2467870,2200,2200,2200,2200,0
|
|
20230622,102000,2467870,2200,2200,2200,2200,0
|
|
20230622,101900,2467870,2200,2200,2200,2200,0
|
|
20230622,101800,2467870,2200,2200,2200,2200,0
|
|
20230622,101700,2467870,2200,2200,2200,2200,0
|
|
20230622,101600,2467870,2200,2200,2200,2200,0
|
|
20230622,101500,2467870,2200,2200,2200,2200,0
|
|
20230622,101400,2467870,2200,2200,2200,2200,0
|
|
20230622,101300,2467870,2200,2200,2200,2200,0
|
|
20230622,101200,2467870,2200,2200,2200,2200,0
|
|
20230622,101100,2467870,2200,2200,2200,2200,0
|
|
20230622,101000,2467870,2200,2200,2200,2200,0
|
|
20230622,100900,2467870,2200,2200,2200,2200,0
|
|
20230622,100800,2467870,2200,2200,2200,2200,0
|
|
20230622,100700,2467870,2200,2200,2200,2200,0
|
|
20230622,100600,2467870,2200,2200,2200,2200,0
|
|
20230622,100500,2467870,2200,2200,2200,2200,0
|
|
20230622,100400,2467870,2200,2200,2200,2200,0
|
|
20230622,100300,2467870,2200,2200,2200,2200,0
|
|
20230622,100200,2467870,2200,2200,2200,2200,1
|
|
20230622,100100,2465670,2200,2200,2200,2200,1
|
|
20230622,100000,2463470,2100,2100,2100,2100,0
|
|
20230622,095900,2463470,2100,2100,2100,2100,0
|
|
20230622,095800,2463470,2100,2100,2100,2100,0
|
|
20230622,095700,2463470,2100,2100,2100,2100,0
|
|
20230622,095600,2463470,2100,2100,2100,2100,0
|
|
20230622,095500,2463470,2100,2100,2100,2100,0
|
|
20230622,095400,2463470,2100,2115,2115,2100,1170
|
|
20230622,095300,0,2295,2295,2295,2295,0
|
|
20230622,095200,0,2295,2295,2295,2295,0
|
|
20230622,095100,0,2295,2295,2295,2295,0
|
|
20230622,095000,0,2295,2295,2295,2295,0
|
|
20230622,094900,0,2295,2295,2295,2295,0
|
|
20230622,094800,0,2295,2295,2295,2295,0
|
|
20230622,094700,0,2295,2295,2295,2295,0
|
|
20230622,094600,0,2295,2295,2295,2295,0
|
|
20230622,094500,0,2295,2295,2295,2295,0
|
|
20230622,094400,0,2295,2295,2295,2295,0
|
|
20230622,094300,0,2295,2295,2295,2295,0
|
|
20230622,094200,0,2295,2295,2295,2295,0
|
|
20230622,094100,0,2295,2295,2295,2295,0
|
|
20230622,094000,0,2295,2295,2295,2295,0
|
|
20230622,093900,0,2295,2295,2295,2295,0
|
|
20230622,093800,0,2295,2295,2295,2295,0
|
|
20230622,093700,0,2295,2295,2295,2295,0
|
|
20230622,093600,0,2295,2295,2295,2295,0
|
|
20230622,093500,0,2295,2295,2295,2295,0
|
|
20230622,093400,0,2295,2295,2295,2295,0
|
|
20230622,093300,0,2295,2295,2295,2295,0
|
|
20230622,093200,0,2295,2295,2295,2295,0
|
|
20230622,093100,0,2295,2295,2295,2295,0
|
|
20230622,093000,0,2295,2295,2295,2295,0
|
|
20230622,092900,0,2295,2295,2295,2295,0
|
|
20230622,092800,0,2295,2295,2295,2295,0
|
|
20230622,092700,0,2295,2295,2295,2295,0
|
|
20230622,092600,0,2295,2295,2295,2295,0
|
|
20230622,092500,0,2295,2295,2295,2295,0
|
|
20230622,092400,0,2295,2295,2295,2295,0
|
|
20230622,092300,0,2295,2295,2295,2295,0
|
|
20230622,092200,0,2295,2295,2295,2295,0
|
|
20230622,092100,0,2295,2295,2295,2295,0
|
|
20230622,092000,0,2295,2295,2295,2295,0
|
|
20230622,091900,0,2295,2295,2295,2295,0
|
|
20230622,091800,0,2295,2295,2295,2295,0
|
|
20230622,091700,0,2295,2295,2295,2295,0
|
|
20230622,091600,0,2295,2295,2295,2295,0
|
|
20230622,091500,0,2295,2295,2295,2295,0
|
|
20230622,091400,0,2295,2295,2295,2295,0
|
|
20230622,091300,0,2295,2295,2295,2295,0
|
|
20230622,091200,0,2295,2295,2295,2295,0
|
|
20230622,091100,0,2295,2295,2295,2295,0
|
|
20230622,091000,0,2295,2295,2295,2295,0
|
|
20230622,090900,0,2295,2295,2295,2295,0
|
|
20230622,090800,0,2295,2295,2295,2295,0
|
|
20230622,090700,0,2295,2295,2295,2295,0
|
|
20230622,090600,0,2295,2295,2295,2295,0
|
|
20230622,090500,0,2295,2295,2295,2295,0
|
|
20230622,090400,0,2295,2295,2295,2295,0
|
|
20230622,090300,0,2295,2295,2295,2295,0
|
|
20230622,090200,0,2295,2295,2295,2295,0
|
|
20230622,090100,0,2295,2295,2295,2295,0
|
|
20230622,090000,0,2295,2295,2295,2295,0
|