901 lines
38 KiB
CSV
901 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235800,2295,2295,2295,2295,2295,1
|
|
20230623,235700,2295,2295,2295,2295,2295,0
|
|
20230623,235600,2295,2295,2295,2295,2295,0
|
|
20230623,235500,2295,2295,2295,2295,2295,0
|
|
20230623,235400,2295,2295,2295,2295,2295,0
|
|
20230623,235300,2295,2295,2295,2295,2295,0
|
|
20230623,235200,2295,2295,2295,2295,2295,0
|
|
20230623,235100,2295,2295,2295,2295,2295,0
|
|
20230623,235000,2295,2295,2295,2295,2295,0
|
|
20230623,234900,2295,2295,2295,2295,2295,0
|
|
20230623,234800,2295,2295,2295,2295,2295,0
|
|
20230623,234700,2295,2295,2295,2295,2295,0
|
|
20230623,234600,2295,2295,2295,2295,2295,0
|
|
20230623,234500,2295,2295,2295,2295,2295,0
|
|
20230623,234400,2295,2295,2295,2295,2295,0
|
|
20230623,234300,2295,2295,2295,2295,2295,0
|
|
20230623,234200,2295,2295,2295,2295,2295,0
|
|
20230623,234100,2295,2295,2295,2295,2295,0
|
|
20230623,234000,2295,2295,2295,2295,2295,0
|
|
20230623,233900,2295,2295,2295,2295,2295,0
|
|
20230623,233800,2295,2295,2295,2295,2295,0
|
|
20230623,233700,2295,2295,2295,2295,2295,0
|
|
20230623,233600,2295,2295,2295,2295,2295,0
|
|
20230623,233500,2295,2295,2295,2295,2295,0
|
|
20230623,233400,2295,2295,2295,2295,2295,0
|
|
20230623,233300,2295,2295,2295,2295,2295,0
|
|
20230623,233200,2295,2295,2295,2295,2295,0
|
|
20230623,233100,2295,2295,2295,2295,2295,0
|
|
20230623,233000,2295,2295,2295,2295,2295,0
|
|
20230623,232900,2295,2295,2295,2295,2295,0
|
|
20230623,232800,2295,2295,2295,2295,2295,1
|
|
20230623,232700,2295,2295,2295,2295,2295,0
|
|
20230623,232600,2295,2295,2295,2295,2295,0
|
|
20230623,232500,2295,2295,2295,2295,2295,0
|
|
20230623,232400,2295,2295,2295,2295,2295,0
|
|
20230623,232300,2295,2295,2295,2295,2295,0
|
|
20230623,232200,2295,2295,2295,2295,2295,0
|
|
20230623,232100,2295,2295,2295,2295,2295,0
|
|
20230623,232000,2295,2295,2295,2295,2295,0
|
|
20230623,231900,2295,2295,2295,2295,2295,0
|
|
20230623,231800,2295,2295,2295,2295,2295,0
|
|
20230623,231700,2295,2295,2295,2295,2295,0
|
|
20230623,231600,2295,2295,2295,2295,2295,0
|
|
20230623,231500,2295,2295,2295,2295,2295,0
|
|
20230623,231400,2295,2295,2295,2295,2295,0
|
|
20230623,231300,2295,2295,2295,2295,2295,0
|
|
20230623,231200,2295,2295,2295,2295,2295,0
|
|
20230623,231100,2295,2295,2295,2295,2295,0
|
|
20230623,231000,2295,2295,2295,2295,2295,0
|
|
20230623,230900,2295,2295,2295,2295,2295,0
|
|
20230623,230800,2295,2295,2295,2295,2295,0
|
|
20230623,230700,2295,2295,2295,2295,2295,0
|
|
20230623,230600,2295,2295,2295,2295,2295,0
|
|
20230623,230500,2295,2295,2295,2295,2295,0
|
|
20230623,230400,2295,2295,2295,2295,2295,0
|
|
20230623,230300,2295,2295,2295,2295,2295,0
|
|
20230623,230200,2295,2295,2295,2295,2295,0
|
|
20230623,230100,2295,2295,2295,2295,2295,0
|
|
20230623,230000,2295,2295,2295,2295,2295,0
|
|
20230623,225900,2295,2295,2295,2295,2295,0
|
|
20230623,225800,2295,2295,2295,2295,2295,1
|
|
20230623,225700,2295,2295,2295,2295,2295,0
|
|
20230623,225600,2295,2295,2295,2295,2295,0
|
|
20230623,225500,2295,2295,2295,2295,2295,0
|
|
20230623,225400,2295,2295,2295,2295,2295,0
|
|
20230623,225300,2295,2295,2295,2295,2295,0
|
|
20230623,225200,2295,2295,2295,2295,2295,0
|
|
20230623,225100,2295,2295,2295,2295,2295,0
|
|
20230623,225000,2295,2295,2295,2295,2295,0
|
|
20230623,224900,2295,2295,2295,2295,2295,0
|
|
20230623,224800,2295,2295,2295,2295,2295,0
|
|
20230623,224700,2295,2295,2295,2295,2295,0
|
|
20230623,224600,2295,2295,2295,2295,2295,0
|
|
20230623,224500,2295,2295,2295,2295,2295,0
|
|
20230623,224400,2295,2295,2295,2295,2295,0
|
|
20230623,224300,2295,2295,2295,2295,2295,0
|
|
20230623,224200,2295,2295,2295,2295,2295,0
|
|
20230623,224100,2295,2295,2295,2295,2295,0
|
|
20230623,224000,2295,2295,2295,2295,2295,0
|
|
20230623,223900,2295,2295,2295,2295,2295,0
|
|
20230623,223800,2295,2295,2295,2295,2295,0
|
|
20230623,223700,2295,2295,2295,2295,2295,0
|
|
20230623,223600,2295,2295,2295,2295,2295,0
|
|
20230623,223500,2295,2295,2295,2295,2295,0
|
|
20230623,223400,2295,2295,2295,2295,2295,0
|
|
20230623,223300,2295,2295,2295,2295,2295,0
|
|
20230623,223200,2295,2295,2295,2295,2295,0
|
|
20230623,223100,2295,2295,2295,2295,2295,0
|
|
20230623,223000,2295,2295,2295,2295,2295,0
|
|
20230623,222900,2295,2295,2295,2295,2295,0
|
|
20230623,222800,2295,2295,2295,2295,2295,1
|
|
20230623,222700,2295,2295,2295,2295,2295,0
|
|
20230623,222600,2295,2295,2295,2295,2295,0
|
|
20230623,222500,2295,2295,2295,2295,2295,0
|
|
20230623,222400,2295,2295,2295,2295,2295,0
|
|
20230623,222300,2295,2295,2295,2295,2295,0
|
|
20230623,222200,2295,2295,2295,2295,2295,0
|
|
20230623,222100,2295,2295,2295,2295,2295,0
|
|
20230623,222000,2295,2295,2295,2295,2295,0
|
|
20230623,221900,2295,2295,2295,2295,2295,0
|
|
20230623,221800,2295,2295,2295,2295,2295,0
|
|
20230623,221700,2295,2295,2295,2295,2295,0
|
|
20230623,221600,2295,2295,2295,2295,2295,0
|
|
20230623,221500,2295,2295,2295,2295,2295,0
|
|
20230623,221400,2295,2295,2295,2295,2295,0
|
|
20230623,221300,2295,2295,2295,2295,2295,0
|
|
20230623,221200,2295,2295,2295,2295,2295,0
|
|
20230623,221100,2295,2295,2295,2295,2295,0
|
|
20230623,221000,2295,2295,2295,2295,2295,0
|
|
20230623,220900,2295,2295,2295,2295,2295,0
|
|
20230623,220800,2295,2295,2295,2295,2295,0
|
|
20230623,220700,2295,2295,2295,2295,2295,0
|
|
20230623,220600,2295,2295,2295,2295,2295,0
|
|
20230623,220500,2295,2295,2295,2295,2295,0
|
|
20230623,220400,2295,2295,2295,2295,2295,0
|
|
20230623,220300,2295,2295,2295,2295,2295,0
|
|
20230623,220200,2295,2295,2295,2295,2295,0
|
|
20230623,220100,2295,2295,2295,2295,2295,0
|
|
20230623,220000,2295,2295,2295,2295,2295,0
|
|
20230623,215900,2295,2295,2295,2295,2295,0
|
|
20230623,215800,2295,2295,2295,2295,2295,1
|
|
20230623,215700,2295,2295,2295,2295,2295,0
|
|
20230623,215600,2295,2295,2295,2295,2295,0
|
|
20230623,215500,2295,2295,2295,2295,2295,0
|
|
20230623,215400,2295,2295,2295,2295,2295,0
|
|
20230623,215300,2295,2295,2295,2295,2295,0
|
|
20230623,215200,2295,2295,2295,2295,2295,0
|
|
20230623,215100,2295,2295,2295,2295,2295,0
|
|
20230623,215000,2295,2295,2295,2295,2295,0
|
|
20230623,214900,2295,2295,2295,2295,2295,0
|
|
20230623,214800,2295,2295,2295,2295,2295,0
|
|
20230623,214700,2295,2295,2295,2295,2295,0
|
|
20230623,214600,2295,2295,2295,2295,2295,0
|
|
20230623,214500,2295,2295,2295,2295,2295,0
|
|
20230623,214400,2295,2295,2295,2295,2295,0
|
|
20230623,214300,2295,2295,2295,2295,2295,0
|
|
20230623,214200,2295,2295,2295,2295,2295,0
|
|
20230623,214100,2295,2295,2295,2295,2295,0
|
|
20230623,214000,2295,2295,2295,2295,2295,0
|
|
20230623,213900,2295,2295,2295,2295,2295,0
|
|
20230623,213800,2295,2295,2295,2295,2295,0
|
|
20230623,213700,2295,2295,2295,2295,2295,0
|
|
20230623,213600,2295,2295,2295,2295,2295,0
|
|
20230623,213500,2295,2295,2295,2295,2295,0
|
|
20230623,213400,2295,2295,2295,2295,2295,0
|
|
20230623,213300,2295,2295,2295,2295,2295,0
|
|
20230623,213200,2295,2295,2295,2295,2295,0
|
|
20230623,213100,2295,2295,2295,2295,2295,0
|
|
20230623,213000,2295,2295,2295,2295,2295,0
|
|
20230623,212900,2295,2295,2295,2295,2295,0
|
|
20230623,212800,2295,2295,2295,2295,2295,1
|
|
20230623,212700,2295,2295,2295,2295,2295,0
|
|
20230623,212600,2295,2295,2295,2295,2295,0
|
|
20230623,212500,2295,2295,2295,2295,2295,0
|
|
20230623,212400,2295,2295,2295,2295,2295,0
|
|
20230623,212300,2295,2295,2295,2295,2295,0
|
|
20230623,212200,2295,2295,2295,2295,2295,0
|
|
20230623,212100,2295,2295,2295,2295,2295,0
|
|
20230623,212000,2295,2295,2295,2295,2295,0
|
|
20230623,211900,2295,2295,2295,2295,2295,0
|
|
20230623,211800,2295,2295,2295,2295,2295,0
|
|
20230623,211700,2295,2295,2295,2295,2295,0
|
|
20230623,211600,2295,2295,2295,2295,2295,0
|
|
20230623,211500,2295,2295,2295,2295,2295,0
|
|
20230623,211400,2295,2295,2295,2295,2295,0
|
|
20230623,211300,2295,2295,2295,2295,2295,0
|
|
20230623,211200,2295,2295,2295,2295,2295,0
|
|
20230623,211100,2295,2295,2295,2295,2295,0
|
|
20230623,211000,2295,2295,2295,2295,2295,0
|
|
20230623,210900,2295,2295,2295,2295,2295,0
|
|
20230623,210800,2295,2295,2295,2295,2295,0
|
|
20230623,210700,2295,2295,2295,2295,2295,0
|
|
20230623,210600,2295,2295,2295,2295,2295,0
|
|
20230623,210500,2295,2295,2295,2295,2295,0
|
|
20230623,210400,2295,2295,2295,2295,2295,0
|
|
20230623,210300,2295,2295,2295,2295,2295,0
|
|
20230623,210200,2295,2295,2295,2295,2295,0
|
|
20230623,210100,2295,2295,2295,2295,2295,0
|
|
20230623,210000,2295,2295,2295,2295,2295,0
|
|
20230623,205900,2295,2295,2295,2295,2295,0
|
|
20230623,205800,2295,2295,2295,2295,2295,1
|
|
20230623,205700,2295,2295,2295,2295,2295,0
|
|
20230623,205600,2295,2295,2295,2295,2295,0
|
|
20230623,205500,2295,2295,2295,2295,2295,0
|
|
20230623,205400,2295,2295,2295,2295,2295,0
|
|
20230623,205300,2295,2295,2295,2295,2295,0
|
|
20230623,205200,2295,2295,2295,2295,2295,0
|
|
20230623,205100,2295,2295,2295,2295,2295,0
|
|
20230623,205000,2295,2295,2295,2295,2295,0
|
|
20230623,204900,2295,2295,2295,2295,2295,0
|
|
20230623,204800,2295,2295,2295,2295,2295,0
|
|
20230623,204700,2295,2295,2295,2295,2295,0
|
|
20230623,204600,2295,2295,2295,2295,2295,0
|
|
20230623,204500,2295,2295,2295,2295,2295,0
|
|
20230623,204400,2295,2295,2295,2295,2295,0
|
|
20230623,204300,2295,2295,2295,2295,2295,0
|
|
20230623,204200,2295,2295,2295,2295,2295,0
|
|
20230623,204100,2295,2295,2295,2295,2295,0
|
|
20230623,204000,2295,2295,2295,2295,2295,0
|
|
20230623,203900,2295,2295,2295,2295,2295,0
|
|
20230623,203800,2295,2295,2295,2295,2295,0
|
|
20230623,203700,2295,2295,2295,2295,2295,0
|
|
20230623,203600,2295,2295,2295,2295,2295,0
|
|
20230623,203500,2295,2295,2295,2295,2295,0
|
|
20230623,203400,2295,2295,2295,2295,2295,0
|
|
20230623,203300,2295,2295,2295,2295,2295,0
|
|
20230623,203200,2295,2295,2295,2295,2295,0
|
|
20230623,203100,2295,2295,2295,2295,2295,0
|
|
20230623,203000,2295,2295,2295,2295,2295,0
|
|
20230623,202900,2295,2295,2295,2295,2295,0
|
|
20230623,202800,2295,2295,2295,2295,2295,1
|
|
20230623,202700,2295,2295,2295,2295,2295,0
|
|
20230623,202600,2295,2295,2295,2295,2295,0
|
|
20230623,202500,2295,2295,2295,2295,2295,0
|
|
20230623,202400,2295,2295,2295,2295,2295,0
|
|
20230623,202300,2295,2295,2295,2295,2295,0
|
|
20230623,202200,2295,2295,2295,2295,2295,0
|
|
20230623,202100,2295,2295,2295,2295,2295,0
|
|
20230623,202000,2295,2295,2295,2295,2295,0
|
|
20230623,201900,2295,2295,2295,2295,2295,0
|
|
20230623,201800,2295,2295,2295,2295,2295,0
|
|
20230623,201700,2295,2295,2295,2295,2295,0
|
|
20230623,201600,2295,2295,2295,2295,2295,0
|
|
20230623,201500,2295,2295,2295,2295,2295,0
|
|
20230623,201400,2295,2295,2295,2295,2295,0
|
|
20230623,201300,2295,2295,2295,2295,2295,0
|
|
20230623,201200,2295,2295,2295,2295,2295,0
|
|
20230623,201100,2295,2295,2295,2295,2295,0
|
|
20230623,201000,2295,2295,2295,2295,2295,0
|
|
20230623,200900,2295,2295,2295,2295,2295,0
|
|
20230623,200800,2295,2295,2295,2295,2295,0
|
|
20230623,200700,2295,2295,2295,2295,2295,0
|
|
20230623,200600,2295,2295,2295,2295,2295,0
|
|
20230623,200500,2295,2295,2295,2295,2295,0
|
|
20230623,200400,2295,2295,2295,2295,2295,0
|
|
20230623,200300,2295,2295,2295,2295,2295,0
|
|
20230623,200200,2295,2295,2295,2295,2295,0
|
|
20230623,200100,2295,2295,2295,2295,2295,0
|
|
20230623,200000,2295,2295,2295,2295,2295,0
|
|
20230623,195900,2295,2295,2295,2295,2295,0
|
|
20230623,195800,2295,2295,2295,2295,2295,1
|
|
20230623,195700,2295,2295,2295,2295,2295,0
|
|
20230623,195600,2295,2295,2295,2295,2295,0
|
|
20230623,195500,2295,2295,2295,2295,2295,0
|
|
20230623,195400,2295,2295,2295,2295,2295,0
|
|
20230623,195300,2295,2295,2295,2295,2295,0
|
|
20230623,195200,2295,2295,2295,2295,2295,0
|
|
20230623,195100,2295,2295,2295,2295,2295,0
|
|
20230623,195000,2295,2295,2295,2295,2295,0
|
|
20230623,194900,2295,2295,2295,2295,2295,0
|
|
20230623,194800,2295,2295,2295,2295,2295,0
|
|
20230623,194700,2295,2295,2295,2295,2295,0
|
|
20230623,194600,2295,2295,2295,2295,2295,0
|
|
20230623,194500,2295,2295,2295,2295,2295,0
|
|
20230623,194400,2295,2295,2295,2295,2295,0
|
|
20230623,194300,2295,2295,2295,2295,2295,0
|
|
20230623,194200,2295,2295,2295,2295,2295,0
|
|
20230623,194100,2295,2295,2295,2295,2295,0
|
|
20230623,194000,2295,2295,2295,2295,2295,0
|
|
20230623,193900,2295,2295,2295,2295,2295,0
|
|
20230623,193800,2295,2295,2295,2295,2295,0
|
|
20230623,193700,2295,2295,2295,2295,2295,0
|
|
20230623,193600,2295,2295,2295,2295,2295,0
|
|
20230623,193500,2295,2295,2295,2295,2295,0
|
|
20230623,193400,2295,2295,2295,2295,2295,0
|
|
20230623,193300,2295,2295,2295,2295,2295,0
|
|
20230623,193200,2295,2295,2295,2295,2295,0
|
|
20230623,193100,2295,2295,2295,2295,2295,0
|
|
20230623,193000,2295,2295,2295,2295,2295,0
|
|
20230623,192900,2295,2295,2295,2295,2295,0
|
|
20230623,192800,2295,2295,2295,2295,2295,1
|
|
20230623,192700,2295,2295,2295,2295,2295,0
|
|
20230623,192600,2295,2295,2295,2295,2295,0
|
|
20230623,192500,2295,2295,2295,2295,2295,0
|
|
20230623,192400,2295,2295,2295,2295,2295,0
|
|
20230623,192300,2295,2295,2295,2295,2295,0
|
|
20230623,192200,2295,2295,2295,2295,2295,0
|
|
20230623,192100,2295,2295,2295,2295,2295,0
|
|
20230623,192000,2295,2295,2295,2295,2295,0
|
|
20230623,191900,2295,2295,2295,2295,2295,0
|
|
20230623,191800,2295,2295,2295,2295,2295,0
|
|
20230623,191700,2295,2295,2295,2295,2295,0
|
|
20230623,191600,2295,2295,2295,2295,2295,0
|
|
20230623,191500,2295,2295,2295,2295,2295,0
|
|
20230623,191400,2295,2295,2295,2295,2295,0
|
|
20230623,191300,2295,2295,2295,2295,2295,0
|
|
20230623,191200,2295,2295,2295,2295,2295,0
|
|
20230623,191100,2295,2295,2295,2295,2295,0
|
|
20230623,191000,2295,2295,2295,2295,2295,0
|
|
20230623,190900,2295,2295,2295,2295,2295,0
|
|
20230623,190800,2295,2295,2295,2295,2295,0
|
|
20230623,190700,2295,2295,2295,2295,2295,0
|
|
20230623,190600,2295,2295,2295,2295,2295,0
|
|
20230623,190500,2295,2295,2295,2295,2295,0
|
|
20230623,190400,2295,2295,2295,2295,2295,0
|
|
20230623,190300,2295,2295,2295,2295,2295,0
|
|
20230623,190200,2295,2295,2295,2295,2295,0
|
|
20230623,190100,2295,2295,2295,2295,2295,0
|
|
20230623,190000,2295,2295,2295,2295,2295,0
|
|
20230623,185900,2295,2295,2295,2295,2295,0
|
|
20230623,185800,2295,2295,2295,2295,2295,1
|
|
20230623,185700,2295,2295,2295,2295,2295,0
|
|
20230623,185600,2295,2295,2295,2295,2295,0
|
|
20230623,185500,2295,2295,2295,2295,2295,0
|
|
20230623,185400,2295,2295,2295,2295,2295,0
|
|
20230623,185300,2295,2295,2295,2295,2295,0
|
|
20230623,185200,2295,2295,2295,2295,2295,0
|
|
20230623,185100,2295,2295,2295,2295,2295,0
|
|
20230623,185000,2295,2295,2295,2295,2295,0
|
|
20230623,184900,2295,2295,2295,2295,2295,0
|
|
20230623,184800,2295,2295,2295,2295,2295,0
|
|
20230623,184700,2295,2295,2295,2295,2295,0
|
|
20230623,184600,2295,2295,2295,2295,2295,0
|
|
20230623,184500,2295,2295,2295,2295,2295,0
|
|
20230623,184400,2295,2295,2295,2295,2295,0
|
|
20230623,184300,2295,2295,2295,2295,2295,0
|
|
20230623,184200,2295,2295,2295,2295,2295,0
|
|
20230623,184100,2295,2295,2295,2295,2295,0
|
|
20230623,184000,2295,2295,2295,2295,2295,0
|
|
20230623,183900,2295,2295,2295,2295,2295,0
|
|
20230623,183800,2295,2295,2295,2295,2295,0
|
|
20230623,183700,2295,2295,2295,2295,2295,0
|
|
20230623,183600,2295,2295,2295,2295,2295,0
|
|
20230623,183500,2295,2295,2295,2295,2295,0
|
|
20230623,183400,2295,2295,2295,2295,2295,0
|
|
20230623,183300,2295,2295,2295,2295,2295,0
|
|
20230623,183200,2295,2295,2295,2295,2295,0
|
|
20230623,183100,2295,2295,2295,2295,2295,0
|
|
20230623,183000,2295,2295,2295,2295,2295,0
|
|
20230623,182900,2295,2295,2295,2295,2295,0
|
|
20230623,182800,2295,2295,2295,2295,2295,1
|
|
20230623,182700,2295,2295,2295,2295,2295,0
|
|
20230623,182600,2295,2295,2295,2295,2295,0
|
|
20230623,182500,2295,2295,2295,2295,2295,0
|
|
20230623,182400,2295,2295,2295,2295,2295,0
|
|
20230623,182300,2295,2295,2295,2295,2295,0
|
|
20230623,182200,2295,2295,2295,2295,2295,0
|
|
20230623,182100,2295,2295,2295,2295,2295,0
|
|
20230623,182000,2295,2295,2295,2295,2295,0
|
|
20230623,181900,2295,2295,2295,2295,2295,0
|
|
20230623,181800,2295,2295,2295,2295,2295,0
|
|
20230623,181700,2295,2295,2295,2295,2295,0
|
|
20230623,181600,2295,2295,2295,2295,2295,0
|
|
20230623,181500,2295,2295,2295,2295,2295,0
|
|
20230623,181400,2295,2295,2295,2295,2295,0
|
|
20230623,181300,2295,2295,2295,2295,2295,0
|
|
20230623,181200,2295,2295,2295,2295,2295,0
|
|
20230623,181100,2295,2295,2295,2295,2295,0
|
|
20230623,181000,2295,2295,2295,2295,2295,0
|
|
20230623,180900,2295,2295,2295,2295,2295,0
|
|
20230623,180800,2295,2295,2295,2295,2295,0
|
|
20230623,180700,2295,2295,2295,2295,2295,0
|
|
20230623,180600,2295,2295,2295,2295,2295,0
|
|
20230623,180500,2295,2295,2295,2295,2295,0
|
|
20230623,180400,2295,2295,2295,2295,2295,0
|
|
20230623,180300,2295,2295,2295,2295,2295,0
|
|
20230623,180200,2295,2295,2295,2295,2295,0
|
|
20230623,180100,2295,2295,2295,2295,2295,0
|
|
20230623,180000,2295,2295,2295,2295,2295,0
|
|
20230623,175900,2295,2295,2295,2295,2295,0
|
|
20230623,175800,2295,2295,2295,2295,2295,1
|
|
20230623,175700,2295,2295,2295,2295,2295,0
|
|
20230623,175600,2295,2295,2295,2295,2295,0
|
|
20230623,175500,2295,2295,2295,2295,2295,0
|
|
20230623,175400,2295,2295,2295,2295,2295,0
|
|
20230623,175300,2295,2295,2295,2295,2295,0
|
|
20230623,175200,2295,2295,2295,2295,2295,0
|
|
20230623,175100,2295,2295,2295,2295,2295,0
|
|
20230623,175000,2295,2295,2295,2295,2295,0
|
|
20230623,174900,2295,2295,2295,2295,2295,0
|
|
20230623,174800,2295,2295,2295,2295,2295,0
|
|
20230623,174700,2295,2295,2295,2295,2295,0
|
|
20230623,174600,2295,2295,2295,2295,2295,0
|
|
20230623,174500,2295,2295,2295,2295,2295,0
|
|
20230623,174400,2295,2295,2295,2295,2295,0
|
|
20230623,174300,2295,2295,2295,2295,2295,0
|
|
20230623,174200,2295,2295,2295,2295,2295,0
|
|
20230623,174100,2295,2295,2295,2295,2295,0
|
|
20230623,174000,2295,2295,2295,2295,2295,0
|
|
20230623,173900,2295,2295,2295,2295,2295,0
|
|
20230623,173800,2295,2295,2295,2295,2295,0
|
|
20230623,173700,2295,2295,2295,2295,2295,0
|
|
20230623,173600,2295,2295,2295,2295,2295,0
|
|
20230623,173500,2295,2295,2295,2295,2295,0
|
|
20230623,173400,2295,2295,2295,2295,2295,0
|
|
20230623,173300,2295,2295,2295,2295,2295,0
|
|
20230623,173200,2295,2295,2295,2295,2295,0
|
|
20230623,173100,2295,2295,2295,2295,2295,0
|
|
20230623,173000,2295,2295,2295,2295,2295,0
|
|
20230623,172900,2295,2295,2295,2295,2295,0
|
|
20230623,172800,2295,2295,2295,2295,2295,1
|
|
20230623,172700,2295,2295,2295,2295,2295,0
|
|
20230623,172600,2295,2295,2295,2295,2295,0
|
|
20230623,172500,2295,2295,2295,2295,2295,0
|
|
20230623,172400,2295,2295,2295,2295,2295,0
|
|
20230623,172300,2295,2295,2295,2295,2295,0
|
|
20230623,172200,2295,2295,2295,2295,2295,0
|
|
20230623,172100,2295,2295,2295,2295,2295,0
|
|
20230623,172000,2295,2295,2295,2295,2295,0
|
|
20230623,171900,2295,2295,2295,2295,2295,0
|
|
20230623,171800,2295,2295,2295,2295,2295,0
|
|
20230623,171700,2295,2295,2295,2295,2295,0
|
|
20230623,171600,2295,2295,2295,2295,2295,0
|
|
20230623,171500,2295,2295,2295,2295,2295,0
|
|
20230623,171400,2295,2295,2295,2295,2295,0
|
|
20230623,171300,2295,2295,2295,2295,2295,0
|
|
20230623,171200,2295,2295,2295,2295,2295,0
|
|
20230623,171100,2295,2295,2295,2295,2295,0
|
|
20230623,171000,2295,2295,2295,2295,2295,0
|
|
20230623,170900,2295,2295,2295,2295,2295,0
|
|
20230623,170800,2295,2295,2295,2295,2295,0
|
|
20230623,170700,2295,2295,2295,2295,2295,0
|
|
20230623,170600,2295,2295,2295,2295,2295,0
|
|
20230623,170500,2295,2295,2295,2295,2295,0
|
|
20230623,170400,2295,2295,2295,2295,2295,0
|
|
20230623,170300,2295,2295,2295,2295,2295,0
|
|
20230623,170200,2295,2295,2295,2295,2295,0
|
|
20230623,170100,2295,2295,2295,2295,2295,0
|
|
20230623,170000,2295,2295,2295,2295,2295,0
|
|
20230623,165900,2295,2295,2295,2295,2295,0
|
|
20230623,165800,2295,2295,2295,2295,2295,1
|
|
20230623,165700,2295,2295,2295,2295,2295,0
|
|
20230623,165600,2295,2295,2295,2295,2295,0
|
|
20230623,165500,2295,2295,2295,2295,2295,0
|
|
20230623,165400,2295,2295,2295,2295,2295,0
|
|
20230623,165300,2295,2295,2295,2295,2295,0
|
|
20230623,165200,2295,2295,2295,2295,2295,0
|
|
20230623,165100,2295,2295,2295,2295,2295,0
|
|
20230623,165000,2295,2295,2295,2295,2295,0
|
|
20230623,164900,2295,2295,2295,2295,2295,0
|
|
20230623,164800,2295,2295,2295,2295,2295,0
|
|
20230623,164700,2295,2295,2295,2295,2295,0
|
|
20230623,164600,2295,2295,2295,2295,2295,0
|
|
20230623,164500,2295,2295,2295,2295,2295,0
|
|
20230623,164400,2295,2295,2295,2295,2295,0
|
|
20230623,164300,2295,2295,2295,2295,2295,0
|
|
20230623,164200,2295,2295,2295,2295,2295,0
|
|
20230623,164100,2295,2295,2295,2295,2295,0
|
|
20230623,164000,2295,2295,2295,2295,2295,0
|
|
20230623,163900,2295,2295,2295,2295,2295,0
|
|
20230623,163800,2295,2295,2295,2295,2295,0
|
|
20230623,163700,2295,2295,2295,2295,2295,0
|
|
20230623,163600,2295,2295,2295,2295,2295,0
|
|
20230623,163500,2295,2295,2295,2295,2295,0
|
|
20230623,163400,2295,2295,2295,2295,2295,0
|
|
20230623,163300,2295,2295,2295,2295,2295,0
|
|
20230623,163200,2295,2295,2295,2295,2295,0
|
|
20230623,163100,2295,2295,2295,2295,2295,0
|
|
20230623,163000,2295,2295,2295,2295,2295,0
|
|
20230623,162900,2295,2295,2295,2295,2295,0
|
|
20230623,162800,2295,2295,2295,2295,2295,1
|
|
20230623,162700,2295,2295,2295,2295,2295,0
|
|
20230623,162600,2295,2295,2295,2295,2295,0
|
|
20230623,162500,2295,2295,2295,2295,2295,0
|
|
20230623,162400,2295,2295,2295,2295,2295,0
|
|
20230623,162300,2295,2295,2295,2295,2295,0
|
|
20230623,162200,2295,2295,2295,2295,2295,0
|
|
20230623,162100,2295,2295,2295,2295,2295,0
|
|
20230623,162000,2295,2295,2295,2295,2295,0
|
|
20230623,161900,2295,2295,2295,2295,2295,0
|
|
20230623,161800,2295,2295,2295,2295,2295,0
|
|
20230623,161700,2295,2295,2295,2295,2295,0
|
|
20230623,161600,2295,2295,2295,2295,2295,0
|
|
20230623,161500,2295,2295,2295,2295,2295,0
|
|
20230623,161400,2295,2295,2295,2295,2295,0
|
|
20230623,161300,2295,2295,2295,2295,2295,0
|
|
20230623,161200,2295,2295,2295,2295,2295,0
|
|
20230623,161100,2295,2295,2295,2295,2295,0
|
|
20230623,161000,2295,2295,2295,2295,2295,0
|
|
20230623,160900,2295,2295,2295,2295,2295,0
|
|
20230623,160800,2295,2295,2295,2295,2295,0
|
|
20230623,160700,2295,2295,2295,2295,2295,0
|
|
20230623,160600,2295,2295,2295,2295,2295,0
|
|
20230623,160500,2295,2295,2295,2295,2295,0
|
|
20230623,160400,2295,2295,2295,2295,2295,0
|
|
20230623,160300,2295,2295,2295,2295,2295,0
|
|
20230623,160200,2295,2295,2295,2295,2295,0
|
|
20230623,160100,2295,2295,2295,2295,2295,0
|
|
20230623,160000,2295,2295,2295,2295,2295,0
|
|
20230623,155900,2295,2295,2295,2295,2295,0
|
|
20230623,155800,2295,2295,2295,2295,2295,1
|
|
20230623,155700,2295,2295,2295,2295,2295,0
|
|
20230623,155600,2295,2295,2295,2295,2295,0
|
|
20230623,155500,2295,2295,2295,2295,2295,0
|
|
20230623,155400,2295,2295,2295,2295,2295,0
|
|
20230623,155300,2295,2295,2295,2295,2295,0
|
|
20230623,155200,2295,2295,2295,2295,2295,0
|
|
20230623,155100,2295,2295,2295,2295,2295,0
|
|
20230623,155000,2295,2295,2295,2295,2295,0
|
|
20230623,154900,2295,2295,2295,2295,2295,0
|
|
20230623,154800,2295,2295,2295,2295,2295,0
|
|
20230623,154700,2295,2295,2295,2295,2295,0
|
|
20230623,154600,2295,2295,2295,2295,2295,0
|
|
20230623,154500,2295,2295,2295,2295,2295,0
|
|
20230623,154400,2295,2295,2295,2295,2295,0
|
|
20230623,154300,2295,2295,2295,2295,2295,0
|
|
20230623,154200,2295,2295,2295,2295,2295,0
|
|
20230623,154100,2295,2295,2295,2295,2295,0
|
|
20230623,154000,2295,2295,2295,2295,2295,0
|
|
20230623,153900,2295,2295,2295,2295,2295,0
|
|
20230623,153800,2295,2295,2295,2295,2295,0
|
|
20230623,153700,2295,2295,2295,2295,2295,0
|
|
20230623,153600,2295,2295,2295,2295,2295,0
|
|
20230623,153500,2295,2295,2295,2295,2295,0
|
|
20230623,153400,2295,2295,2295,2295,2295,0
|
|
20230623,153300,2295,2295,2295,2295,2295,0
|
|
20230623,153200,2295,2295,2295,2295,2295,0
|
|
20230623,153100,2295,2295,2295,2295,2295,0
|
|
20230623,153000,2295,2295,2295,2295,2295,0
|
|
20230623,152900,2295,2295,2295,2295,2295,0
|
|
20230623,152800,2295,2295,2295,2295,2295,0
|
|
20230623,152700,2295,2295,2295,2295,2295,0
|
|
20230623,152600,2295,2295,2295,2295,2295,0
|
|
20230623,152500,2295,2295,2295,2295,2295,0
|
|
20230623,152400,2295,2295,2295,2295,2295,0
|
|
20230623,152300,2295,2295,2295,2295,2295,0
|
|
20230623,152200,2295,2295,2295,2295,2295,0
|
|
20230623,152100,2295,2295,2295,2295,2295,0
|
|
20230623,152000,2295,2295,2295,2295,2295,0
|
|
20230623,151900,2295,2295,2295,2295,2295,0
|
|
20230623,151800,2295,2295,2295,2295,2295,0
|
|
20230623,151700,2295,2295,2295,2295,2295,0
|
|
20230623,151600,2295,2295,2295,2295,2295,0
|
|
20230623,151500,2295,2295,2295,2295,2295,0
|
|
20230623,151400,2295,2295,2295,2295,2295,0
|
|
20230623,151300,2295,2295,2295,2295,2295,0
|
|
20230623,151200,2295,2295,2295,2295,2295,0
|
|
20230623,151100,2295,2295,2295,2295,2295,0
|
|
20230623,151000,2295,2295,2295,2295,2295,0
|
|
20230623,150900,2295,2295,2295,2295,2295,0
|
|
20230623,150800,2295,2295,2295,2295,2295,0
|
|
20230623,150700,2295,2295,2295,2295,2295,0
|
|
20230623,150600,2295,2295,2295,2295,2295,0
|
|
20230623,150500,2295,2295,2295,2295,2295,0
|
|
20230623,150400,2295,2295,2295,2295,2295,0
|
|
20230623,150300,2295,2295,2295,2295,2295,0
|
|
20230623,150200,2295,2295,2295,2295,2295,0
|
|
20230623,150100,2295,2295,2295,2295,2295,0
|
|
20230623,150000,2295,2295,2295,2295,2295,0
|
|
20230623,145900,2295,2295,2295,2295,2295,0
|
|
20230623,145800,2295,2295,2295,2295,2295,0
|
|
20230623,145700,2295,2295,2295,2295,2295,0
|
|
20230623,145600,2295,2295,2295,2295,2295,0
|
|
20230623,145500,2295,2295,2295,2295,2295,0
|
|
20230623,145400,2295,2295,2295,2295,2295,0
|
|
20230623,145300,2295,2295,2295,2295,2295,0
|
|
20230623,145200,2295,2295,2295,2295,2295,0
|
|
20230623,145100,2295,2295,2295,2295,2295,0
|
|
20230623,145000,2295,2295,2295,2295,2295,0
|
|
20230623,144900,2295,2295,2295,2295,2295,0
|
|
20230623,144800,2295,2295,2295,2295,2295,0
|
|
20230623,144700,2295,2295,2295,2295,2295,0
|
|
20230623,144600,2295,2295,2295,2295,2295,0
|
|
20230623,144500,2295,2295,2295,2295,2295,0
|
|
20230623,144400,2295,2295,2295,2295,2295,0
|
|
20230623,144300,2295,2295,2295,2295,2295,0
|
|
20230623,144200,2295,2295,2295,2295,2295,0
|
|
20230623,144100,2295,2295,2295,2295,2295,0
|
|
20230623,144000,2295,2295,2295,2295,2295,0
|
|
20230623,143900,2295,2295,2295,2295,2295,0
|
|
20230623,143800,2295,2295,2295,2295,2295,0
|
|
20230623,143700,2295,2295,2295,2295,2295,0
|
|
20230623,143600,2295,2295,2295,2295,2295,0
|
|
20230623,143500,2295,2295,2295,2295,2295,0
|
|
20230623,143400,2295,2295,2295,2295,2295,0
|
|
20230623,143300,2295,2295,2295,2295,2295,0
|
|
20230623,143200,2295,2295,2295,2295,2295,0
|
|
20230623,143100,2295,2295,2295,2295,2295,0
|
|
20230623,143000,2295,2295,2295,2295,2295,0
|
|
20230623,142900,2295,2295,2295,2295,2295,0
|
|
20230623,142800,2295,2295,2295,2295,2295,0
|
|
20230623,142700,2295,2295,2295,2295,2295,0
|
|
20230623,142600,2295,2295,2295,2295,2295,0
|
|
20230623,142500,2295,2295,2295,2295,2295,0
|
|
20230623,142400,2295,2295,2295,2295,2295,0
|
|
20230623,142300,2295,2295,2295,2295,2295,0
|
|
20230623,142200,2295,2295,2295,2295,2295,0
|
|
20230623,142100,2295,2295,2295,2295,2295,0
|
|
20230623,142000,2295,2295,2295,2295,2295,0
|
|
20230623,141900,2295,2295,2295,2295,2295,0
|
|
20230623,141800,2295,2295,2295,2295,2295,0
|
|
20230623,141700,2295,2295,2295,2295,2295,0
|
|
20230623,141600,2295,2295,2295,2295,2295,0
|
|
20230623,141500,2295,2295,2295,2295,2295,0
|
|
20230623,141400,2295,2295,2295,2295,2295,0
|
|
20230623,141300,2295,2295,2295,2295,2295,0
|
|
20230623,141200,2295,2295,2295,2295,2295,0
|
|
20230623,141100,2295,2295,2295,2295,2295,0
|
|
20230623,141000,2295,2295,2295,2295,2295,0
|
|
20230623,140900,2295,2295,2295,2295,2295,0
|
|
20230623,140800,2295,2295,2295,2295,2295,0
|
|
20230623,140700,2295,2295,2295,2295,2295,0
|
|
20230623,140600,2295,2295,2295,2295,2295,0
|
|
20230623,140500,2295,2295,2295,2295,2295,0
|
|
20230623,140400,2295,2295,2295,2295,2295,0
|
|
20230623,140300,2295,2295,2295,2295,2295,0
|
|
20230623,140200,2295,2295,2295,2295,2295,0
|
|
20230623,140100,2295,2295,2295,2295,2295,0
|
|
20230623,140000,2295,2295,2295,2295,2295,0
|
|
20230623,135900,2295,2295,2295,2295,2295,0
|
|
20230623,135800,2295,2295,2295,2295,2295,0
|
|
20230623,135700,2295,2295,2295,2295,2295,0
|
|
20230623,135600,2295,2295,2295,2295,2295,0
|
|
20230623,135500,2295,2295,2295,2295,2295,0
|
|
20230623,135400,2295,2295,2295,2295,2295,0
|
|
20230623,135300,2295,2295,2295,2295,2295,0
|
|
20230623,135200,2295,2295,2295,2295,2295,0
|
|
20230623,135100,2295,2295,2295,2295,2295,0
|
|
20230623,135000,2295,2295,2295,2295,2295,0
|
|
20230623,134900,2295,2295,2295,2295,2295,0
|
|
20230623,134800,2295,2295,2295,2295,2295,0
|
|
20230623,134700,2295,2295,2295,2295,2295,0
|
|
20230623,134600,2295,2295,2295,2295,2295,0
|
|
20230623,134500,2295,2295,2295,2295,2295,0
|
|
20230623,134400,2295,2295,2295,2295,2295,0
|
|
20230623,134300,2295,2295,2295,2295,2295,0
|
|
20230623,134200,2295,2295,2295,2295,2295,0
|
|
20230623,134100,2295,2295,2295,2295,2295,0
|
|
20230623,134000,2295,2295,2295,2295,2295,0
|
|
20230623,133900,2295,2295,2295,2295,2295,0
|
|
20230623,133800,2295,2295,2295,2295,2295,0
|
|
20230623,133700,2295,2295,2295,2295,2295,0
|
|
20230623,133600,2295,2295,2295,2295,2295,0
|
|
20230623,133500,2295,2295,2295,2295,2295,0
|
|
20230623,133400,2295,2295,2295,2295,2295,0
|
|
20230623,133300,2295,2295,2295,2295,2295,0
|
|
20230623,133200,2295,2295,2295,2295,2295,0
|
|
20230623,133100,2295,2295,2295,2295,2295,0
|
|
20230623,133000,2295,2295,2295,2295,2295,0
|
|
20230623,132900,2295,2295,2295,2295,2295,0
|
|
20230623,132800,2295,2295,2295,2295,2295,0
|
|
20230623,132700,2295,2295,2295,2295,2295,0
|
|
20230623,132600,2295,2295,2295,2295,2295,0
|
|
20230623,132500,2295,2295,2295,2295,2295,0
|
|
20230623,132400,2295,2295,2295,2295,2295,0
|
|
20230623,132300,2295,2295,2295,2295,2295,0
|
|
20230623,132200,2295,2295,2295,2295,2295,0
|
|
20230623,132100,2295,2295,2295,2295,2295,0
|
|
20230623,132000,2295,2295,2295,2295,2295,0
|
|
20230623,131900,2295,2295,2295,2295,2295,0
|
|
20230623,131800,2295,2295,2295,2295,2295,0
|
|
20230623,131700,2295,2295,2295,2295,2295,0
|
|
20230623,131600,2295,2295,2295,2295,2295,0
|
|
20230623,131500,2295,2295,2295,2295,2295,0
|
|
20230623,131400,2295,2295,2295,2295,2295,0
|
|
20230623,131300,2295,2295,2295,2295,2295,0
|
|
20230623,131200,2295,2295,2295,2295,2295,0
|
|
20230623,131100,2295,2295,2295,2295,2295,0
|
|
20230623,131000,2295,2295,2295,2295,2295,0
|
|
20230623,130900,2295,2295,2295,2295,2295,0
|
|
20230623,130800,2295,2295,2295,2295,2295,0
|
|
20230623,130700,2295,2295,2295,2295,2295,0
|
|
20230623,130600,2295,2295,2295,2295,2295,0
|
|
20230623,130500,2295,2295,2295,2295,2295,0
|
|
20230623,130400,2295,2295,2295,2295,2295,0
|
|
20230623,130300,2295,2295,2295,2295,2295,0
|
|
20230623,130200,2295,2295,2295,2295,2295,0
|
|
20230623,130100,2295,2295,2295,2295,2295,0
|
|
20230623,130000,2295,2295,2295,2295,2295,0
|
|
20230623,125900,2295,2295,2295,2295,2295,0
|
|
20230623,125800,2295,2295,2295,2295,2295,0
|
|
20230623,125700,2295,2295,2295,2295,2295,0
|
|
20230623,125600,2295,2295,2295,2295,2295,0
|
|
20230623,125500,2295,2295,2295,2295,2295,0
|
|
20230623,125400,2295,2295,2295,2295,2295,0
|
|
20230623,125300,2295,2295,2295,2295,2295,0
|
|
20230623,125200,2295,2295,2295,2295,2295,0
|
|
20230623,125100,2295,2295,2295,2295,2295,0
|
|
20230623,125000,2295,2295,2295,2295,2295,0
|
|
20230623,124900,2295,2295,2295,2295,2295,0
|
|
20230623,124800,2295,2295,2295,2295,2295,0
|
|
20230623,124700,2295,2295,2295,2295,2295,0
|
|
20230623,124600,2295,2295,2295,2295,2295,0
|
|
20230623,124500,2295,2295,2295,2295,2295,0
|
|
20230623,124400,2295,2295,2295,2295,2295,0
|
|
20230623,124300,2295,2295,2295,2295,2295,0
|
|
20230623,124200,2295,2295,2295,2295,2295,0
|
|
20230623,124100,2295,2295,2295,2295,2295,0
|
|
20230623,124000,2295,2295,2295,2295,2295,0
|
|
20230623,123900,2295,2295,2295,2295,2295,0
|
|
20230623,123800,2295,2295,2295,2295,2295,0
|
|
20230623,123700,2295,2295,2295,2295,2295,0
|
|
20230623,123600,2295,2295,2295,2295,2295,0
|
|
20230623,123500,2295,2295,2295,2295,2295,0
|
|
20230623,123400,2295,2295,2295,2295,2295,0
|
|
20230623,123300,2295,2295,2295,2295,2295,0
|
|
20230623,123200,2295,2295,2295,2295,2295,0
|
|
20230623,123100,2295,2295,2295,2295,2295,0
|
|
20230623,123000,2295,2295,2295,2295,2295,0
|
|
20230623,122900,2295,2295,2295,2295,2295,0
|
|
20230623,122800,2295,2295,2295,2295,2295,0
|
|
20230623,122700,2295,2295,2295,2295,2295,0
|
|
20230623,122600,2295,2295,2295,2295,2295,0
|
|
20230623,122500,2295,2295,2295,2295,2295,0
|
|
20230623,122400,2295,2295,2295,2295,2295,0
|
|
20230623,122300,2295,2295,2295,2295,2295,0
|
|
20230623,122200,2295,2295,2295,2295,2295,0
|
|
20230623,122100,2295,2295,2295,2295,2295,0
|
|
20230623,122000,2295,2295,2295,2295,2295,0
|
|
20230623,121900,2295,2295,2295,2295,2295,0
|
|
20230623,121800,2295,2295,2295,2295,2295,0
|
|
20230623,121700,2295,2295,2295,2295,2295,0
|
|
20230623,121600,2295,2295,2295,2295,2295,0
|
|
20230623,121500,2295,2295,2295,2295,2295,0
|
|
20230623,121400,2295,2295,2295,2295,2295,0
|
|
20230623,121300,2295,2295,2295,2295,2295,0
|
|
20230623,121200,2295,2295,2295,2295,2295,0
|
|
20230623,121100,2295,2295,2295,2295,2295,0
|
|
20230623,121000,2295,2295,2295,2295,2295,0
|
|
20230623,120900,2295,2295,2295,2295,2295,0
|
|
20230623,120800,2295,2295,2295,2295,2295,0
|
|
20230623,120700,2295,2295,2295,2295,2295,0
|
|
20230623,120600,2295,2295,2295,2295,2295,0
|
|
20230623,120500,2295,2295,2295,2295,2295,0
|
|
20230623,120400,2295,2295,2295,2295,2295,0
|
|
20230623,120300,2295,2295,2295,2295,2295,0
|
|
20230623,120200,2295,2295,2295,2295,2295,0
|
|
20230623,120100,2295,2295,2295,2295,2295,0
|
|
20230623,120000,2295,2295,2295,2295,2295,0
|
|
20230623,115900,2295,2295,2295,2295,2295,0
|
|
20230623,115800,2295,2295,2295,2295,2295,0
|
|
20230623,115700,2295,2295,2295,2295,2295,0
|
|
20230623,115600,2295,2295,2295,2295,2295,0
|
|
20230623,115500,2295,2295,2295,2295,2295,0
|
|
20230623,115400,2295,2295,2295,2295,2295,0
|
|
20230623,115300,2295,2295,2295,2295,2295,0
|
|
20230623,115200,2295,2295,2295,2295,2295,0
|
|
20230623,115100,2295,2295,2295,2295,2295,0
|
|
20230623,115000,2295,2295,2295,2295,2295,0
|
|
20230623,114900,2295,2295,2295,2295,2295,0
|
|
20230623,114800,2295,2295,2295,2295,2295,0
|
|
20230623,114700,2295,2295,2295,2295,2295,0
|
|
20230623,114600,2295,2295,2295,2295,2295,0
|
|
20230623,114500,2295,2295,2295,2295,2295,0
|
|
20230623,114400,2295,2295,2295,2295,2295,0
|
|
20230623,114300,2295,2295,2295,2295,2295,0
|
|
20230623,114200,2295,2295,2295,2295,2295,0
|
|
20230623,114100,2295,2295,2295,2295,2295,0
|
|
20230623,114000,2295,2295,2295,2295,2295,0
|
|
20230623,113900,2295,2295,2295,2295,2295,0
|
|
20230623,113800,2295,2295,2295,2295,2295,0
|
|
20230623,113700,2295,2295,2295,2295,2295,0
|
|
20230623,113600,2295,2295,2295,2295,2295,0
|
|
20230623,113500,2295,2295,2295,2295,2295,0
|
|
20230623,113400,2295,2295,2295,2295,2295,0
|
|
20230623,113300,2295,2295,2295,2295,2295,0
|
|
20230623,113200,2295,2295,2295,2295,2295,0
|
|
20230623,113100,2295,2295,2295,2295,2295,0
|
|
20230623,113000,2295,2295,2295,2295,2295,0
|
|
20230623,112900,2295,2295,2295,2295,2295,0
|
|
20230623,112800,2295,2295,2295,2295,2295,0
|
|
20230623,112700,2295,2295,2295,2295,2295,0
|
|
20230623,112600,2295,2295,2295,2295,2295,0
|
|
20230623,112500,2295,2295,2295,2295,2295,0
|
|
20230623,112400,2295,2295,2295,2295,2295,0
|
|
20230623,112300,2295,2295,2295,2295,2295,0
|
|
20230623,112200,2295,2295,2295,2295,2295,0
|
|
20230623,112100,2295,2295,2295,2295,2295,0
|
|
20230623,112000,2295,2295,2295,2295,2295,0
|
|
20230623,111900,2295,2295,2295,2295,2295,0
|
|
20230623,111800,2295,2295,2295,2295,2295,0
|
|
20230623,111700,2295,2295,2295,2295,2295,0
|
|
20230623,111600,2295,2295,2295,2295,2295,0
|
|
20230623,111500,2295,2295,2295,2295,2295,0
|
|
20230623,111400,2295,2295,2295,2295,2295,0
|
|
20230623,111300,2295,2295,2295,2295,2295,0
|
|
20230623,111200,2295,2295,2295,2295,2295,0
|
|
20230623,111100,2295,2295,2295,2295,2295,0
|
|
20230623,111000,2295,2295,2295,2295,2295,0
|
|
20230623,110900,2295,2295,2295,2295,2295,0
|
|
20230623,110800,2295,2295,2295,2295,2295,0
|
|
20230623,110700,2295,2295,2295,2295,2295,0
|
|
20230623,110600,2295,2295,2295,2295,2295,0
|
|
20230623,110500,2295,2295,2295,2295,2295,0
|
|
20230623,110400,2295,2295,2295,2295,2295,0
|
|
20230623,110300,2295,2295,2295,2295,2295,0
|
|
20230623,110200,2295,2295,2295,2295,2295,0
|
|
20230623,110100,2295,2295,2295,2295,2295,0
|
|
20230623,110000,2295,2295,2295,2295,2295,0
|
|
20230623,105900,2295,2295,2295,2295,2295,0
|
|
20230623,105800,2295,2295,2295,2295,2295,0
|
|
20230623,105700,2295,2295,2295,2295,2295,0
|
|
20230623,105600,2295,2295,2295,2295,2295,0
|
|
20230623,105500,2295,2295,2295,2295,2295,0
|
|
20230623,105400,2295,2295,2295,2295,2295,0
|
|
20230623,105300,2295,2295,2295,2295,2295,0
|
|
20230623,105200,2295,2295,2295,2295,2295,0
|
|
20230623,105100,2295,2295,2295,2295,2295,0
|
|
20230623,105000,2295,2295,2295,2295,2295,0
|
|
20230623,104900,2295,2295,2295,2295,2295,0
|
|
20230623,104800,2295,2295,2295,2295,2295,0
|
|
20230623,104700,2295,2295,2295,2295,2295,0
|
|
20230623,104600,2295,2295,2295,2295,2295,0
|
|
20230623,104500,2295,2295,2295,2295,2295,0
|
|
20230623,104400,2295,2295,2295,2295,2295,0
|
|
20230623,104300,2295,2295,2295,2295,2295,0
|
|
20230623,104200,2295,2295,2295,2295,2295,0
|
|
20230623,104100,2295,2295,2295,2295,2295,0
|
|
20230623,104000,2295,2295,2295,2295,2295,0
|
|
20230623,103900,2295,2295,2295,2295,2295,0
|
|
20230623,103800,2295,2295,2295,2295,2295,0
|
|
20230623,103700,2295,2295,2295,2295,2295,0
|
|
20230623,103600,2295,2295,2295,2295,2295,0
|
|
20230623,103500,2295,2295,2295,2295,2295,0
|
|
20230623,103400,2295,2295,2295,2295,2295,0
|
|
20230623,103300,2295,2295,2295,2295,2295,0
|
|
20230623,103200,2295,2295,2295,2295,2295,0
|
|
20230623,103100,2295,2295,2295,2295,2295,0
|
|
20230623,103000,2295,2295,2295,2295,2295,0
|
|
20230623,102900,2295,2295,2295,2295,2295,0
|
|
20230623,102800,2295,2295,2295,2295,2295,0
|
|
20230623,102700,2295,2295,2295,2295,2295,0
|
|
20230623,102600,2295,2295,2295,2295,2295,0
|
|
20230623,102500,2295,2295,2295,2295,2295,0
|
|
20230623,102400,2295,2295,2295,2295,2295,0
|
|
20230623,102300,2295,2295,2295,2295,2295,0
|
|
20230623,102200,2295,2295,2295,2295,2295,0
|
|
20230623,102100,2295,2295,2295,2295,2295,0
|
|
20230623,102000,2295,2295,2295,2295,2295,0
|
|
20230623,101900,2295,2295,2295,2295,2295,0
|
|
20230623,101800,2295,2295,2295,2295,2295,0
|
|
20230623,101700,2295,2295,2295,2295,2295,0
|
|
20230623,101600,2295,2295,2295,2295,2295,0
|
|
20230623,101500,2295,2295,2295,2295,2295,0
|
|
20230623,101400,2295,2295,2295,2295,2295,0
|
|
20230623,101300,2295,2295,2295,2295,2295,0
|
|
20230623,101200,2295,2295,2295,2295,2295,0
|
|
20230623,101100,2295,2295,2295,2295,2295,0
|
|
20230623,101000,2295,2295,2295,2295,2295,0
|
|
20230623,100900,2295,2295,2295,2295,2295,0
|
|
20230623,100800,2295,2295,2295,2295,2295,0
|
|
20230623,100700,2295,2295,2295,2295,2295,0
|
|
20230623,100600,2295,2295,2295,2295,2295,1
|
|
20230623,100500,0,2280,2280,2280,2280,0
|
|
20230623,100400,0,2280,2280,2280,2280,0
|
|
20230623,100300,0,2280,2280,2280,2280,0
|
|
20230623,100200,0,2280,2280,2280,2280,0
|
|
20230623,100100,0,2280,2280,2280,2280,0
|
|
20230623,100000,0,2280,2280,2280,2280,0
|
|
20230623,095900,0,2280,2280,2280,2280,0
|
|
20230623,095800,0,2280,2280,2280,2280,0
|
|
20230623,095700,0,2280,2280,2280,2280,0
|
|
20230623,095600,0,2280,2280,2280,2280,0
|
|
20230623,095500,0,2280,2280,2280,2280,0
|
|
20230623,095400,0,2280,2280,2280,2280,0
|
|
20230623,095300,0,2280,2280,2280,2280,0
|
|
20230623,095200,0,2280,2280,2280,2280,0
|
|
20230623,095100,0,2280,2280,2280,2280,0
|
|
20230623,095000,0,2280,2280,2280,2280,0
|
|
20230623,094900,0,2280,2280,2280,2280,0
|
|
20230623,094800,0,2280,2280,2280,2280,0
|
|
20230623,094700,0,2280,2280,2280,2280,0
|
|
20230623,094600,0,2280,2280,2280,2280,0
|
|
20230623,094500,0,2280,2280,2280,2280,0
|
|
20230623,094400,0,2280,2280,2280,2280,0
|
|
20230623,094300,0,2280,2280,2280,2280,0
|
|
20230623,094200,0,2280,2280,2280,2280,0
|
|
20230623,094100,0,2280,2280,2280,2280,0
|
|
20230623,094000,0,2280,2280,2280,2280,0
|
|
20230623,093900,0,2280,2280,2280,2280,0
|
|
20230623,093800,0,2280,2280,2280,2280,0
|
|
20230623,093700,0,2280,2280,2280,2280,0
|
|
20230623,093600,0,2280,2280,2280,2280,0
|
|
20230623,093500,0,2280,2280,2280,2280,0
|
|
20230623,093400,0,2280,2280,2280,2280,0
|
|
20230623,093300,0,2280,2280,2280,2280,0
|
|
20230623,093200,0,2280,2280,2280,2280,0
|
|
20230623,093100,0,2280,2280,2280,2280,0
|
|
20230623,093000,0,2280,2280,2280,2280,0
|
|
20230623,092900,0,2280,2280,2280,2280,0
|
|
20230623,092800,0,2280,2280,2280,2280,0
|
|
20230623,092700,0,2280,2280,2280,2280,0
|
|
20230623,092600,0,2280,2280,2280,2280,0
|
|
20230623,092500,0,2280,2280,2280,2280,0
|
|
20230623,092400,0,2280,2280,2280,2280,0
|
|
20230623,092300,0,2280,2280,2280,2280,0
|
|
20230623,092200,0,2280,2280,2280,2280,0
|
|
20230623,092100,0,2280,2280,2280,2280,0
|
|
20230623,092000,0,2280,2280,2280,2280,0
|
|
20230623,091900,0,2280,2280,2280,2280,0
|
|
20230623,091800,0,2280,2280,2280,2280,0
|
|
20230623,091700,0,2280,2280,2280,2280,0
|
|
20230623,091600,0,2280,2280,2280,2280,0
|
|
20230623,091500,0,2280,2280,2280,2280,0
|
|
20230623,091400,0,2280,2280,2280,2280,0
|
|
20230623,091300,0,2280,2280,2280,2280,0
|
|
20230623,091200,0,2280,2280,2280,2280,0
|
|
20230623,091100,0,2280,2280,2280,2280,0
|
|
20230623,091000,0,2280,2280,2280,2280,0
|
|
20230623,090900,0,2280,2280,2280,2280,0
|
|
20230623,090800,0,2280,2280,2280,2280,0
|
|
20230623,090700,0,2280,2280,2280,2280,0
|
|
20230623,090600,0,2280,2280,2280,2280,0
|
|
20230623,090500,0,2280,2280,2280,2280,0
|
|
20230623,090400,0,2280,2280,2280,2280,0
|
|
20230623,090300,0,2280,2280,2280,2280,0
|
|
20230623,090200,0,2280,2280,2280,2280,0
|
|
20230623,090100,0,2280,2280,2280,2280,0
|
|
20230623,090000,0,2280,2280,2280,2280,0
|