686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202300,1303453,1792,1792,1792,1792,1
|
|
20230712,202200,1303453,1792,1792,1792,1792,0
|
|
20230712,202100,1303453,1792,1792,1792,1792,0
|
|
20230712,202000,1303453,1792,1792,1792,1792,0
|
|
20230712,201900,1303453,1792,1792,1792,1792,0
|
|
20230712,201800,1303453,1792,1792,1792,1792,0
|
|
20230712,201700,1303453,1792,1792,1792,1792,0
|
|
20230712,201600,1303453,1792,1792,1792,1792,0
|
|
20230712,201500,1303453,1792,1792,1792,1792,0
|
|
20230712,201400,1303453,1792,1792,1792,1792,0
|
|
20230712,201300,1303453,1792,1792,1792,1792,0
|
|
20230712,201200,1303453,1792,1792,1792,1792,0
|
|
20230712,201100,1303453,1792,1792,1792,1792,0
|
|
20230712,201000,1303453,1792,1792,1792,1792,0
|
|
20230712,200900,1303453,1792,1792,1792,1792,0
|
|
20230712,200800,1303453,1792,1792,1792,1792,0
|
|
20230712,200700,1303453,1792,1792,1792,1792,0
|
|
20230712,200600,1303453,1792,1792,1792,1792,0
|
|
20230712,200500,1303453,1792,1792,1792,1792,0
|
|
20230712,200400,1303453,1792,1792,1792,1792,0
|
|
20230712,200300,1303453,1792,1792,1792,1792,0
|
|
20230712,200200,1303453,1792,1792,1792,1792,0
|
|
20230712,200100,1303453,1792,1792,1792,1792,0
|
|
20230712,200000,1303453,1792,1792,1792,1792,0
|
|
20230712,195900,1303453,1792,1792,1792,1792,0
|
|
20230712,195800,1303453,1792,1792,1792,1792,0
|
|
20230712,195700,1303453,1792,1792,1792,1792,0
|
|
20230712,195600,1303453,1792,1792,1792,1792,0
|
|
20230712,195500,1303453,1792,1792,1792,1792,0
|
|
20230712,195400,1303453,1792,1792,1792,1792,0
|
|
20230712,195300,1303453,1792,1792,1792,1792,1
|
|
20230712,195200,1303453,1792,1792,1792,1792,0
|
|
20230712,195100,1303453,1792,1792,1792,1792,0
|
|
20230712,195000,1303453,1792,1792,1792,1792,0
|
|
20230712,194900,1303453,1792,1792,1792,1792,0
|
|
20230712,194800,1303453,1792,1792,1792,1792,0
|
|
20230712,194700,1303453,1792,1792,1792,1792,0
|
|
20230712,194600,1303453,1792,1792,1792,1792,0
|
|
20230712,194500,1303453,1792,1792,1792,1792,0
|
|
20230712,194400,1303453,1792,1792,1792,1792,0
|
|
20230712,194300,1303453,1792,1792,1792,1792,0
|
|
20230712,194200,1303453,1792,1792,1792,1792,0
|
|
20230712,194100,1303453,1792,1792,1792,1792,0
|
|
20230712,194000,1303453,1792,1792,1792,1792,0
|
|
20230712,193900,1303453,1792,1792,1792,1792,0
|
|
20230712,193800,1303453,1792,1792,1792,1792,0
|
|
20230712,193700,1303453,1792,1792,1792,1792,0
|
|
20230712,193600,1303453,1792,1792,1792,1792,0
|
|
20230712,193500,1303453,1792,1792,1792,1792,0
|
|
20230712,193400,1303453,1792,1792,1792,1792,0
|
|
20230712,193300,1303453,1792,1792,1792,1792,0
|
|
20230712,193200,1303453,1792,1792,1792,1792,0
|
|
20230712,193100,1303453,1792,1792,1792,1792,0
|
|
20230712,193000,1303453,1792,1792,1792,1792,0
|
|
20230712,192900,1303453,1792,1792,1792,1792,0
|
|
20230712,192800,1303453,1792,1792,1792,1792,0
|
|
20230712,192700,1303453,1792,1792,1792,1792,0
|
|
20230712,192600,1303453,1792,1792,1792,1792,0
|
|
20230712,192500,1303453,1792,1792,1792,1792,0
|
|
20230712,192400,1303453,1792,1792,1792,1792,0
|
|
20230712,192300,1303453,1792,1792,1792,1792,1
|
|
20230712,192200,1303453,1792,1792,1792,1792,0
|
|
20230712,192100,1303453,1792,1792,1792,1792,0
|
|
20230712,192000,1303453,1792,1792,1792,1792,0
|
|
20230712,191900,1303453,1792,1792,1792,1792,0
|
|
20230712,191800,1303453,1792,1792,1792,1792,0
|
|
20230712,191700,1303453,1792,1792,1792,1792,0
|
|
20230712,191600,1303453,1792,1792,1792,1792,0
|
|
20230712,191500,1303453,1792,1792,1792,1792,0
|
|
20230712,191400,1303453,1792,1792,1792,1792,0
|
|
20230712,191300,1303453,1792,1792,1792,1792,0
|
|
20230712,191200,1303453,1792,1792,1792,1792,0
|
|
20230712,191100,1303453,1792,1792,1792,1792,0
|
|
20230712,191000,1303453,1792,1792,1792,1792,0
|
|
20230712,190900,1303453,1792,1792,1792,1792,0
|
|
20230712,190800,1303453,1792,1792,1792,1792,0
|
|
20230712,190700,1303453,1792,1792,1792,1792,0
|
|
20230712,190600,1303453,1792,1792,1792,1792,0
|
|
20230712,190500,1303453,1792,1792,1792,1792,0
|
|
20230712,190400,1303453,1792,1792,1792,1792,0
|
|
20230712,190300,1303453,1792,1792,1792,1792,0
|
|
20230712,190200,1303453,1792,1792,1792,1792,0
|
|
20230712,190100,1303453,1792,1792,1792,1792,0
|
|
20230712,190000,1303453,1792,1792,1792,1792,0
|
|
20230712,185900,1303453,1792,1792,1792,1792,0
|
|
20230712,185800,1303453,1792,1792,1792,1792,0
|
|
20230712,185700,1303453,1792,1792,1792,1792,0
|
|
20230712,185600,1303453,1792,1792,1792,1792,0
|
|
20230712,185500,1303453,1792,1792,1792,1792,0
|
|
20230712,185400,1303453,1792,1792,1792,1792,0
|
|
20230712,185300,1303453,1792,1792,1792,1792,1
|
|
20230712,185200,1303453,1792,1792,1792,1792,0
|
|
20230712,185100,1303453,1792,1792,1792,1792,0
|
|
20230712,185000,1303453,1792,1792,1792,1792,0
|
|
20230712,184900,1303453,1792,1792,1792,1792,0
|
|
20230712,184800,1303453,1792,1792,1792,1792,0
|
|
20230712,184700,1303453,1792,1792,1792,1792,0
|
|
20230712,184600,1303453,1792,1792,1792,1792,0
|
|
20230712,184500,1303453,1792,1792,1792,1792,0
|
|
20230712,184400,1303453,1792,1792,1792,1792,0
|
|
20230712,184300,1303453,1792,1792,1792,1792,0
|
|
20230712,184200,1303453,1792,1792,1792,1792,0
|
|
20230712,184100,1303453,1792,1792,1792,1792,0
|
|
20230712,184000,1303453,1792,1792,1792,1792,0
|
|
20230712,183900,1303453,1792,1792,1792,1792,0
|
|
20230712,183800,1303453,1792,1792,1792,1792,0
|
|
20230712,183700,1303453,1792,1792,1792,1792,0
|
|
20230712,183600,1303453,1792,1792,1792,1792,0
|
|
20230712,183500,1303453,1792,1792,1792,1792,0
|
|
20230712,183400,1303453,1792,1792,1792,1792,0
|
|
20230712,183300,1303453,1792,1792,1792,1792,0
|
|
20230712,183200,1303453,1792,1792,1792,1792,0
|
|
20230712,183100,1303453,1792,1792,1792,1792,0
|
|
20230712,183000,1303453,1792,1792,1792,1792,0
|
|
20230712,182900,1303453,1792,1792,1792,1792,0
|
|
20230712,182800,1303453,1792,1792,1792,1792,0
|
|
20230712,182700,1303453,1792,1792,1792,1792,0
|
|
20230712,182600,1303453,1792,1792,1792,1792,0
|
|
20230712,182500,1303453,1792,1792,1792,1792,0
|
|
20230712,182400,1303453,1792,1792,1792,1792,0
|
|
20230712,182300,1303453,1792,1792,1792,1792,1
|
|
20230712,182200,1303453,1792,1792,1792,1792,0
|
|
20230712,182100,1303453,1792,1792,1792,1792,0
|
|
20230712,182000,1303453,1792,1792,1792,1792,0
|
|
20230712,181900,1303453,1792,1792,1792,1792,0
|
|
20230712,181800,1303453,1792,1792,1792,1792,0
|
|
20230712,181700,1303453,1792,1792,1792,1792,0
|
|
20230712,181600,1303453,1792,1792,1792,1792,0
|
|
20230712,181500,1303453,1792,1792,1792,1792,0
|
|
20230712,181400,1303453,1792,1792,1792,1792,0
|
|
20230712,181300,1303453,1792,1792,1792,1792,0
|
|
20230712,181200,1303453,1792,1792,1792,1792,0
|
|
20230712,181100,1303453,1792,1792,1792,1792,0
|
|
20230712,181000,1303453,1792,1792,1792,1792,0
|
|
20230712,180900,1303453,1792,1792,1792,1792,0
|
|
20230712,180800,1303453,1792,1792,1792,1792,0
|
|
20230712,180700,1303453,1792,1792,1792,1792,0
|
|
20230712,180600,1303453,1792,1792,1792,1792,0
|
|
20230712,180500,1303453,1792,1792,1792,1792,0
|
|
20230712,180400,1303453,1792,1792,1792,1792,0
|
|
20230712,180300,1303453,1792,1792,1792,1792,0
|
|
20230712,180200,1303453,1792,1792,1792,1792,0
|
|
20230712,180100,1303453,1792,1792,1792,1792,0
|
|
20230712,180000,1303453,1792,1792,1792,1792,0
|
|
20230712,175900,1303453,1792,1792,1792,1792,0
|
|
20230712,175800,1303453,1792,1792,1792,1792,0
|
|
20230712,175700,1303453,1792,1792,1792,1792,0
|
|
20230712,175600,1303453,1792,1792,1792,1792,0
|
|
20230712,175500,1303453,1792,1792,1792,1792,0
|
|
20230712,175400,1303453,1792,1792,1792,1792,0
|
|
20230712,175300,1303453,1792,1792,1792,1792,1
|
|
20230712,175200,1303453,1792,1792,1792,1792,0
|
|
20230712,175100,1303453,1792,1792,1792,1792,0
|
|
20230712,175000,1303453,1792,1792,1792,1792,0
|
|
20230712,174900,1303453,1792,1792,1792,1792,0
|
|
20230712,174800,1303453,1792,1792,1792,1792,0
|
|
20230712,174700,1303453,1792,1792,1792,1792,0
|
|
20230712,174600,1303453,1792,1792,1792,1792,0
|
|
20230712,174500,1303453,1792,1792,1792,1792,0
|
|
20230712,174400,1303453,1792,1792,1792,1792,0
|
|
20230712,174300,1303453,1792,1792,1792,1792,0
|
|
20230712,174200,1303453,1792,1792,1792,1792,0
|
|
20230712,174100,1303453,1792,1792,1792,1792,0
|
|
20230712,174000,1303453,1792,1792,1792,1792,0
|
|
20230712,173900,1303453,1792,1792,1792,1792,0
|
|
20230712,173800,1303453,1792,1792,1792,1792,0
|
|
20230712,173700,1303453,1792,1792,1792,1792,0
|
|
20230712,173600,1303453,1792,1792,1792,1792,0
|
|
20230712,173500,1303453,1792,1792,1792,1792,0
|
|
20230712,173400,1303453,1792,1792,1792,1792,0
|
|
20230712,173300,1303453,1792,1792,1792,1792,0
|
|
20230712,173200,1303453,1792,1792,1792,1792,0
|
|
20230712,173100,1303453,1792,1792,1792,1792,0
|
|
20230712,173000,1303453,1792,1792,1792,1792,0
|
|
20230712,172900,1303453,1792,1792,1792,1792,0
|
|
20230712,172800,1303453,1792,1792,1792,1792,0
|
|
20230712,172700,1303453,1792,1792,1792,1792,0
|
|
20230712,172600,1303453,1792,1792,1792,1792,0
|
|
20230712,172500,1303453,1792,1792,1792,1792,0
|
|
20230712,172400,1303453,1792,1792,1792,1792,0
|
|
20230712,172300,1303453,1792,1792,1792,1792,1
|
|
20230712,172200,1303453,1792,1792,1792,1792,0
|
|
20230712,172100,1303453,1792,1792,1792,1792,0
|
|
20230712,172000,1303453,1792,1792,1792,1792,0
|
|
20230712,171900,1303453,1792,1792,1792,1792,0
|
|
20230712,171800,1303453,1792,1792,1792,1792,0
|
|
20230712,171700,1303453,1792,1792,1792,1792,0
|
|
20230712,171600,1303453,1792,1792,1792,1792,0
|
|
20230712,171500,1303453,1792,1792,1792,1792,0
|
|
20230712,171400,1303453,1792,1792,1792,1792,0
|
|
20230712,171300,1303453,1792,1792,1792,1792,0
|
|
20230712,171200,1303453,1792,1792,1792,1792,0
|
|
20230712,171100,1303453,1792,1792,1792,1792,0
|
|
20230712,171000,1303453,1792,1792,1792,1792,0
|
|
20230712,170900,1303453,1792,1792,1792,1792,0
|
|
20230712,170800,1303453,1792,1792,1792,1792,0
|
|
20230712,170700,1303453,1792,1792,1792,1792,0
|
|
20230712,170600,1303453,1792,1792,1792,1792,0
|
|
20230712,170500,1303453,1792,1792,1792,1792,0
|
|
20230712,170400,1303453,1792,1792,1792,1792,0
|
|
20230712,170300,1303453,1792,1792,1792,1792,0
|
|
20230712,170200,1303453,1792,1792,1792,1792,0
|
|
20230712,170100,1303453,1792,1792,1792,1792,0
|
|
20230712,170000,1303453,1792,1792,1792,1792,0
|
|
20230712,165900,1303453,1792,1792,1792,1792,0
|
|
20230712,165800,1303453,1792,1792,1792,1792,0
|
|
20230712,165700,1303453,1792,1792,1792,1792,0
|
|
20230712,165600,1303453,1792,1792,1792,1792,0
|
|
20230712,165500,1303453,1792,1792,1792,1792,0
|
|
20230712,165400,1303453,1792,1792,1792,1792,0
|
|
20230712,165300,1303453,1792,1792,1792,1792,1
|
|
20230712,165200,1303453,1792,1792,1792,1792,0
|
|
20230712,165100,1303453,1792,1792,1792,1792,0
|
|
20230712,165000,1303453,1792,1792,1792,1792,0
|
|
20230712,164900,1303453,1792,1792,1792,1792,0
|
|
20230712,164800,1303453,1792,1792,1792,1792,0
|
|
20230712,164700,1303453,1792,1792,1792,1792,0
|
|
20230712,164600,1303453,1792,1792,1792,1792,0
|
|
20230712,164500,1303453,1792,1792,1792,1792,0
|
|
20230712,164400,1303453,1792,1792,1792,1792,0
|
|
20230712,164300,1303453,1792,1792,1792,1792,0
|
|
20230712,164200,1303453,1792,1792,1792,1792,0
|
|
20230712,164100,1303453,1792,1792,1792,1792,0
|
|
20230712,164000,1303453,1792,1792,1792,1792,0
|
|
20230712,163900,1303453,1792,1792,1792,1792,0
|
|
20230712,163800,1303453,1792,1792,1792,1792,0
|
|
20230712,163700,1303453,1792,1792,1792,1792,0
|
|
20230712,163600,1303453,1792,1792,1792,1792,0
|
|
20230712,163500,1303453,1792,1792,1792,1792,0
|
|
20230712,163400,1303453,1792,1792,1792,1792,0
|
|
20230712,163300,1303453,1792,1792,1792,1792,0
|
|
20230712,163200,1303453,1792,1792,1792,1792,0
|
|
20230712,163100,1303453,1792,1792,1792,1792,0
|
|
20230712,163000,1303453,1792,1792,1792,1792,0
|
|
20230712,162900,1303453,1792,1792,1792,1792,0
|
|
20230712,162800,1303453,1792,1792,1792,1792,0
|
|
20230712,162700,1303453,1792,1792,1792,1792,0
|
|
20230712,162600,1303453,1792,1792,1792,1792,0
|
|
20230712,162500,1303453,1792,1792,1792,1792,0
|
|
20230712,162400,1303453,1792,1792,1792,1792,0
|
|
20230712,162300,1303453,1792,1792,1792,1792,1
|
|
20230712,162200,1303453,1792,1792,1792,1792,0
|
|
20230712,162100,1303453,1792,1792,1792,1792,0
|
|
20230712,162000,1303453,1792,1792,1792,1792,0
|
|
20230712,161900,1303453,1792,1792,1792,1792,0
|
|
20230712,161800,1303453,1792,1792,1792,1792,0
|
|
20230712,161700,1303453,1792,1792,1792,1792,0
|
|
20230712,161600,1303453,1792,1792,1792,1792,0
|
|
20230712,161500,1303453,1792,1792,1792,1792,0
|
|
20230712,161400,1303453,1792,1792,1792,1792,0
|
|
20230712,161300,1303453,1792,1792,1792,1792,0
|
|
20230712,161200,1303453,1792,1792,1792,1792,0
|
|
20230712,161100,1303453,1792,1792,1792,1792,0
|
|
20230712,161000,1303453,1792,1792,1792,1792,0
|
|
20230712,160900,1303453,1792,1792,1792,1792,0
|
|
20230712,160800,1303453,1792,1792,1792,1792,0
|
|
20230712,160700,1303453,1792,1792,1792,1792,0
|
|
20230712,160600,1303453,1792,1792,1792,1792,0
|
|
20230712,160500,1303453,1792,1792,1792,1792,0
|
|
20230712,160400,1303453,1792,1792,1792,1792,0
|
|
20230712,160300,1303453,1792,1792,1792,1792,0
|
|
20230712,160200,1303453,1792,1792,1792,1792,0
|
|
20230712,160100,1303453,1792,1792,1792,1792,0
|
|
20230712,160000,1303453,1792,1792,1792,1792,0
|
|
20230712,155900,1303453,1792,1792,1792,1792,0
|
|
20230712,155800,1303453,1792,1792,1792,1792,0
|
|
20230712,155700,1303453,1792,1792,1792,1792,0
|
|
20230712,155600,1303453,1792,1792,1792,1792,0
|
|
20230712,155500,1303453,1792,1792,1792,1792,0
|
|
20230712,155400,1303453,1792,1792,1792,1792,0
|
|
20230712,155300,1303453,1792,1792,1792,1792,1
|
|
20230712,155200,1303453,1792,1792,1792,1792,0
|
|
20230712,155100,1303453,1792,1792,1792,1792,0
|
|
20230712,155000,1303453,1792,1792,1792,1792,0
|
|
20230712,154900,1303453,1792,1792,1792,1792,0
|
|
20230712,154800,1303453,1792,1792,1792,1792,0
|
|
20230712,154700,1303453,1792,1792,1792,1792,0
|
|
20230712,154600,1303453,1792,1792,1792,1792,0
|
|
20230712,154500,1303453,1792,1792,1792,1792,0
|
|
20230712,154400,1303453,1792,1792,1792,1792,0
|
|
20230712,154300,1303453,1792,1792,1792,1792,0
|
|
20230712,154200,1303453,1792,1792,1792,1792,0
|
|
20230712,154100,1303453,1792,1792,1792,1792,0
|
|
20230712,154000,1303453,1792,1792,1792,1792,0
|
|
20230712,153900,1303453,1792,1792,1792,1792,0
|
|
20230712,153800,1303453,1792,1792,1792,1792,0
|
|
20230712,153700,1303453,1792,1792,1792,1792,0
|
|
20230712,153600,1303453,1792,1792,1792,1792,0
|
|
20230712,153500,1303453,1792,1792,1792,1792,0
|
|
20230712,153400,1303453,1792,1792,1792,1792,0
|
|
20230712,153300,1303453,1792,1792,1792,1792,0
|
|
20230712,153200,1303453,1792,1792,1792,1792,0
|
|
20230712,153100,1303453,1792,1792,1792,1792,0
|
|
20230712,153000,1303453,1792,1792,1792,1792,0
|
|
20230712,152900,1303453,1792,1792,1792,1792,0
|
|
20230712,152800,1303453,1792,1792,1792,1792,0
|
|
20230712,152700,1303453,1792,1792,1792,1792,0
|
|
20230712,152600,1303453,1792,1792,1792,1792,0
|
|
20230712,152500,1303453,1792,1792,1792,1792,0
|
|
20230712,152400,1303453,1792,1792,1792,1792,0
|
|
20230712,152300,1303453,1792,1792,1792,1792,0
|
|
20230712,152200,1303453,1792,1792,1792,1792,0
|
|
20230712,152100,1303453,1792,1792,1792,1792,0
|
|
20230712,152000,1303453,1792,1792,1792,1792,0
|
|
20230712,151900,1303453,1792,1792,1792,1792,0
|
|
20230712,151800,1303453,1792,1792,1792,1792,0
|
|
20230712,151700,1303453,1792,1792,1792,1792,0
|
|
20230712,151600,1303453,1792,1792,1792,1792,0
|
|
20230712,151500,1303453,1792,1792,1792,1792,0
|
|
20230712,151400,1303453,1792,1792,1792,1792,0
|
|
20230712,151300,1303453,1792,1792,1792,1792,0
|
|
20230712,151200,1303453,1792,1792,1792,1792,0
|
|
20230712,151100,1303453,1792,1792,1792,1792,0
|
|
20230712,151000,1303453,1792,1792,1792,1792,0
|
|
20230712,150900,1303453,1792,1792,1792,1792,0
|
|
20230712,150800,1303453,1792,1792,1792,1792,0
|
|
20230712,150700,1303453,1792,1792,1792,1792,0
|
|
20230712,150600,1303453,1792,1792,1792,1792,0
|
|
20230712,150500,1303453,1792,1792,1792,1792,0
|
|
20230712,150400,1303453,1792,1792,1792,1792,0
|
|
20230712,150300,1303453,1792,1792,1792,1792,0
|
|
20230712,150200,1303453,1792,1792,1792,1792,0
|
|
20230712,150100,1303453,1792,1792,1792,1792,0
|
|
20230712,150000,1303453,1792,1792,1792,1792,0
|
|
20230712,145900,1303453,1792,1792,1792,1792,0
|
|
20230712,145800,1303453,1792,1792,1792,1792,0
|
|
20230712,145700,1303453,1792,1792,1792,1792,0
|
|
20230712,145600,1303453,1792,1792,1792,1792,0
|
|
20230712,145500,1303453,1792,1792,1792,1792,0
|
|
20230712,145400,1303453,1792,1792,1792,1792,0
|
|
20230712,145300,1303453,1792,1792,1792,1792,0
|
|
20230712,145200,1303453,1792,1792,1792,1792,0
|
|
20230712,145100,1303453,1792,1792,1792,1792,0
|
|
20230712,145000,1303453,1792,1792,1792,1792,0
|
|
20230712,144900,1303453,1792,1792,1792,1792,0
|
|
20230712,144800,1303453,1792,1792,1792,1792,0
|
|
20230712,144700,1303453,1792,1792,1792,1792,0
|
|
20230712,144600,1303453,1792,1792,1792,1792,0
|
|
20230712,144500,1303453,1792,1792,1792,1792,0
|
|
20230712,144400,1303453,1792,1792,1792,1792,0
|
|
20230712,144300,1303453,1792,1792,1792,1792,0
|
|
20230712,144200,1303453,1792,1792,1792,1792,0
|
|
20230712,144100,1303453,1792,1792,1792,1792,0
|
|
20230712,144000,1303453,1792,1792,1792,1792,0
|
|
20230712,143900,1303453,1792,1792,1792,1792,0
|
|
20230712,143800,1303453,1792,1792,1792,1792,0
|
|
20230712,143700,1303453,1792,1792,1792,1792,0
|
|
20230712,143600,1303453,1792,1792,1792,1792,0
|
|
20230712,143500,1303453,1792,1792,1792,1792,0
|
|
20230712,143400,1303453,1792,1792,1792,1792,0
|
|
20230712,143300,1303453,1792,1792,1792,1792,0
|
|
20230712,143200,1303453,1792,1792,1792,1792,0
|
|
20230712,143100,1303453,1792,1792,1792,1792,0
|
|
20230712,143000,1303453,1792,1792,1792,1792,0
|
|
20230712,142900,1303453,1792,1792,1792,1792,0
|
|
20230712,142800,1303453,1792,1792,1792,1792,0
|
|
20230712,142700,1303453,1792,1792,1792,1792,0
|
|
20230712,142600,1303453,1792,1792,1792,1792,0
|
|
20230712,142500,1303453,1792,1792,1792,1792,0
|
|
20230712,142400,1303453,1792,1792,1792,1792,0
|
|
20230712,142300,1303453,1792,1792,1792,1792,0
|
|
20230712,142200,1303453,1792,1792,1792,1792,0
|
|
20230712,142100,1303453,1792,1792,1792,1792,0
|
|
20230712,142000,1303453,1792,1792,1792,1792,0
|
|
20230712,141900,1303453,1792,1792,1792,1792,0
|
|
20230712,141800,1303453,1792,1792,1792,1792,0
|
|
20230712,141700,1303453,1792,1792,1792,1792,0
|
|
20230712,141600,1303453,1792,1792,1792,1792,0
|
|
20230712,141500,1303453,1792,1792,1792,1792,0
|
|
20230712,141400,1303453,1792,1792,1792,1792,0
|
|
20230712,141300,1303453,1792,1792,1792,1792,0
|
|
20230712,141200,1303453,1792,1792,1792,1792,0
|
|
20230712,141100,1303453,1792,1792,1792,1792,0
|
|
20230712,141000,1303453,1792,1792,1792,1792,0
|
|
20230712,140900,1303453,1792,1792,1792,1792,0
|
|
20230712,140800,1303453,1792,1792,1792,1792,0
|
|
20230712,140700,1303453,1792,1792,1792,1792,0
|
|
20230712,140600,1303453,1792,1792,1792,1792,0
|
|
20230712,140500,1303453,1792,1792,1792,1792,0
|
|
20230712,140400,1303453,1792,1792,1792,1792,0
|
|
20230712,140300,1303453,1792,1792,1792,1792,0
|
|
20230712,140200,1303453,1792,1792,1792,1792,0
|
|
20230712,140100,1303453,1792,1792,1792,1792,0
|
|
20230712,140000,1303453,1792,1792,1792,1792,0
|
|
20230712,135900,1303453,1792,1792,1792,1792,0
|
|
20230712,135800,1303453,1792,1792,1792,1792,0
|
|
20230712,135700,1303453,1792,1792,1792,1792,0
|
|
20230712,135600,1303453,1792,1792,1792,1792,0
|
|
20230712,135500,1303453,1792,1792,1792,1792,0
|
|
20230712,135400,1303453,1792,1792,1792,1792,0
|
|
20230712,135300,1303453,1792,1792,1792,1792,0
|
|
20230712,135200,1303453,1792,1792,1792,1792,0
|
|
20230712,135100,1303453,1792,1792,1792,1792,0
|
|
20230712,135000,1303453,1792,1792,1792,1792,0
|
|
20230712,134900,1303453,1792,1792,1792,1792,0
|
|
20230712,134800,1303453,1792,1792,1792,1792,0
|
|
20230712,134700,1303453,1792,1792,1792,1792,0
|
|
20230712,134600,1303453,1792,1792,1792,1792,0
|
|
20230712,134500,1303453,1792,1792,1792,1792,0
|
|
20230712,134400,1303453,1792,1792,1792,1792,0
|
|
20230712,134300,1303453,1792,1792,1792,1792,0
|
|
20230712,134200,1303453,1792,1792,1792,1792,0
|
|
20230712,134100,1303453,1792,1792,1792,1792,0
|
|
20230712,134000,1303453,1792,1792,1792,1792,0
|
|
20230712,133900,1303453,1792,1792,1792,1792,0
|
|
20230712,133800,1303453,1792,1792,1792,1792,0
|
|
20230712,133700,1303453,1792,1792,1792,1792,0
|
|
20230712,133600,1303453,1792,1792,1792,1792,0
|
|
20230712,133500,1303453,1792,1792,1792,1792,0
|
|
20230712,133400,1303453,1792,1792,1792,1792,0
|
|
20230712,133300,1303453,1792,1792,1792,1792,0
|
|
20230712,133200,1303453,1792,1792,1792,1792,0
|
|
20230712,133100,1303453,1792,1792,1792,1792,0
|
|
20230712,133000,1303453,1792,1792,1792,1792,0
|
|
20230712,132900,1303453,1792,1792,1792,1792,0
|
|
20230712,132800,1303453,1792,1792,1792,1792,0
|
|
20230712,132700,1303453,1792,1792,1792,1792,0
|
|
20230712,132600,1303453,1792,1792,1792,1792,0
|
|
20230712,132500,1303453,1792,1792,1792,1792,0
|
|
20230712,132400,1303453,1792,1792,1792,1792,0
|
|
20230712,132300,1303453,1792,1792,1792,1792,0
|
|
20230712,132200,1303453,1792,1792,1792,1792,0
|
|
20230712,132100,1303453,1792,1792,1792,1792,0
|
|
20230712,132000,1303453,1792,1792,1792,1792,0
|
|
20230712,131900,1303453,1792,1792,1792,1792,0
|
|
20230712,131800,1303453,1792,1792,1792,1792,0
|
|
20230712,131700,1303453,1792,1792,1792,1792,0
|
|
20230712,131600,1303453,1792,1792,1792,1792,0
|
|
20230712,131500,1303453,1792,1792,1792,1792,0
|
|
20230712,131400,1303453,1792,1792,1792,1792,0
|
|
20230712,131300,1303453,1792,1792,1792,1792,0
|
|
20230712,131200,1303453,1792,1792,1792,1792,0
|
|
20230712,131100,1303453,1792,1792,1792,1792,0
|
|
20230712,131000,1303453,1792,1792,1792,1792,0
|
|
20230712,130900,1303453,1792,1792,1792,1792,1
|
|
20230712,130800,1301661,1620,1620,1620,1620,0
|
|
20230712,130700,1301661,1620,1720,1720,1620,700
|
|
20230712,130600,162481,1792,1792,1792,1792,0
|
|
20230712,130500,162481,1792,1792,1792,1792,0
|
|
20230712,130400,162481,1792,1792,1792,1792,0
|
|
20230712,130300,162481,1792,1792,1792,1792,0
|
|
20230712,130200,162481,1792,1792,1792,1792,0
|
|
20230712,130100,162481,1792,1792,1792,1792,0
|
|
20230712,130000,162481,1792,1792,1792,1792,0
|
|
20230712,125900,162481,1792,1792,1792,1792,0
|
|
20230712,125800,162481,1792,1792,1792,1792,0
|
|
20230712,125700,162481,1792,1792,1792,1792,0
|
|
20230712,125600,162481,1792,1792,1792,1792,0
|
|
20230712,125500,162481,1792,1792,1792,1792,0
|
|
20230712,125400,162481,1792,1792,1792,1792,0
|
|
20230712,125300,162481,1792,1792,1792,1792,0
|
|
20230712,125200,162481,1792,1792,1792,1792,0
|
|
20230712,125100,162481,1792,1792,1792,1792,0
|
|
20230712,125000,162481,1792,1792,1792,1792,1
|
|
20230712,124900,160689,1720,1720,1720,1720,0
|
|
20230712,124800,160689,1720,1720,1720,1720,0
|
|
20230712,124700,160689,1720,1720,1720,1720,0
|
|
20230712,124600,160689,1720,1720,1720,1720,0
|
|
20230712,124500,160689,1720,1720,1720,1720,0
|
|
20230712,124400,160689,1720,1720,1720,1720,0
|
|
20230712,124300,160689,1720,1720,1720,1720,0
|
|
20230712,124200,160689,1720,1720,1720,1720,0
|
|
20230712,124100,160689,1720,1720,1720,1720,0
|
|
20230712,124000,160689,1720,1720,1720,1720,0
|
|
20230712,123900,160689,1720,1720,1720,1720,0
|
|
20230712,123800,160689,1720,1720,1720,1720,0
|
|
20230712,123700,160689,1720,1720,1720,1720,0
|
|
20230712,123600,160689,1720,1720,1720,1720,0
|
|
20230712,123500,160689,1720,1720,1720,1720,14
|
|
20230712,123400,136609,1793,1793,1793,1793,0
|
|
20230712,123300,136609,1793,1793,1793,1793,0
|
|
20230712,123200,136609,1793,1793,1793,1793,0
|
|
20230712,123100,136609,1793,1793,1793,1793,0
|
|
20230712,123000,136609,1793,1793,1793,1793,0
|
|
20230712,122900,136609,1793,1793,1793,1793,0
|
|
20230712,122800,136609,1793,1793,1793,1793,0
|
|
20230712,122700,136609,1793,1793,1793,1793,0
|
|
20230712,122600,136609,1793,1793,1793,1793,0
|
|
20230712,122500,136609,1793,1793,1793,1793,0
|
|
20230712,122400,136609,1793,1793,1793,1793,0
|
|
20230712,122300,136609,1793,1793,1793,1793,0
|
|
20230712,122200,136609,1793,1793,1793,1793,0
|
|
20230712,122100,136609,1793,1793,1793,1793,0
|
|
20230712,122000,136609,1793,1793,1793,1793,0
|
|
20230712,121900,136609,1793,1793,1793,1793,0
|
|
20230712,121800,136609,1793,1793,1793,1793,0
|
|
20230712,121700,136609,1793,1793,1793,1793,0
|
|
20230712,121600,136609,1793,1793,1793,1793,0
|
|
20230712,121500,136609,1793,1793,1793,1793,0
|
|
20230712,121400,136609,1793,1793,1793,1793,0
|
|
20230712,121300,136609,1793,1793,1793,1793,0
|
|
20230712,121200,136609,1793,1793,1793,1793,0
|
|
20230712,121100,136609,1793,1793,1793,1793,0
|
|
20230712,121000,136609,1793,1793,1793,1793,0
|
|
20230712,120900,136609,1793,1793,1793,1793,0
|
|
20230712,120800,136609,1793,1793,1793,1793,0
|
|
20230712,120700,136609,1793,1793,1793,1793,0
|
|
20230712,120600,136609,1793,1793,1793,1793,0
|
|
20230712,120500,136609,1793,1793,1793,1793,0
|
|
20230712,120400,136609,1793,1793,1793,1793,0
|
|
20230712,120300,136609,1793,1793,1793,1793,0
|
|
20230712,120200,136609,1793,1793,1793,1793,0
|
|
20230712,120100,136609,1793,1793,1793,1793,0
|
|
20230712,120000,136609,1793,1793,1793,1793,0
|
|
20230712,115900,136609,1793,1793,1793,1793,0
|
|
20230712,115800,136609,1793,1793,1793,1793,0
|
|
20230712,115700,136609,1793,1793,1793,1793,0
|
|
20230712,115600,136609,1793,1793,1793,1793,0
|
|
20230712,115500,136609,1793,1793,1793,1793,1
|
|
20230712,115400,134816,1793,1793,1793,1793,0
|
|
20230712,115300,134816,1793,1793,1793,1793,0
|
|
20230712,115200,134816,1793,1793,1793,1793,0
|
|
20230712,115100,134816,1793,1793,1793,1793,0
|
|
20230712,115000,134816,1793,1793,1793,1793,0
|
|
20230712,114900,134816,1793,1793,1793,1793,0
|
|
20230712,114800,134816,1793,1793,1793,1793,0
|
|
20230712,114700,134816,1793,1793,1793,1793,0
|
|
20230712,114600,134816,1793,1793,1793,1793,0
|
|
20230712,114500,134816,1793,1793,1793,1793,0
|
|
20230712,114400,134816,1793,1793,1793,1793,0
|
|
20230712,114300,134816,1793,1793,1793,1793,0
|
|
20230712,114200,134816,1793,1793,1793,1793,0
|
|
20230712,114100,134816,1793,1793,1793,1793,0
|
|
20230712,114000,134816,1793,1793,1793,1793,0
|
|
20230712,113900,134816,1793,1793,1793,1793,0
|
|
20230712,113800,134816,1793,1793,1793,1793,0
|
|
20230712,113700,134816,1793,1793,1793,1793,0
|
|
20230712,113600,134816,1793,1793,1793,1793,0
|
|
20230712,113500,134816,1793,1793,1793,1793,0
|
|
20230712,113400,134816,1793,1793,1793,1793,0
|
|
20230712,113300,134816,1793,1793,1793,1793,0
|
|
20230712,113200,134816,1793,1793,1793,1793,0
|
|
20230712,113100,134816,1793,1793,1793,1793,0
|
|
20230712,113000,134816,1793,1793,1793,1793,0
|
|
20230712,112900,134816,1793,1793,1793,1793,0
|
|
20230712,112800,134816,1793,1793,1793,1793,0
|
|
20230712,112700,134816,1793,1793,1793,1793,0
|
|
20230712,112600,134816,1793,1793,1793,1793,0
|
|
20230712,112500,134816,1793,1793,1793,1793,0
|
|
20230712,112400,134816,1793,1793,1793,1793,0
|
|
20230712,112300,134816,1793,1793,1793,1793,0
|
|
20230712,112200,134816,1793,1793,1793,1793,0
|
|
20230712,112100,134816,1793,1793,1793,1793,0
|
|
20230712,112000,134816,1793,1793,1793,1793,0
|
|
20230712,111900,134816,1793,1793,1793,1793,0
|
|
20230712,111800,134816,1793,1793,1793,1793,0
|
|
20230712,111700,134816,1793,1793,1793,1793,0
|
|
20230712,111600,134816,1793,1793,1793,1793,0
|
|
20230712,111500,134816,1793,1793,1793,1793,0
|
|
20230712,111400,134816,1793,1793,1793,1793,0
|
|
20230712,111300,134816,1793,1793,1793,1793,0
|
|
20230712,111200,134816,1793,1793,1793,1793,0
|
|
20230712,111100,134816,1793,1793,1793,1793,0
|
|
20230712,111000,134816,1793,1793,1793,1793,0
|
|
20230712,110900,134816,1793,1793,1793,1793,0
|
|
20230712,110800,134816,1793,1793,1793,1793,0
|
|
20230712,110700,134816,1793,1793,1793,1793,0
|
|
20230712,110600,134816,1793,1793,1793,1793,0
|
|
20230712,110500,134816,1793,1793,1793,1793,0
|
|
20230712,110400,134816,1793,1793,1793,1793,0
|
|
20230712,110300,134816,1793,1793,1793,1793,0
|
|
20230712,110200,134816,1793,1793,1793,1793,0
|
|
20230712,110100,134816,1793,1793,1793,1793,0
|
|
20230712,110000,134816,1793,1793,1793,1793,0
|
|
20230712,105900,134816,1793,1793,1793,1793,0
|
|
20230712,105800,134816,1793,1793,1793,1793,0
|
|
20230712,105700,134816,1793,1793,1793,1793,0
|
|
20230712,105600,134816,1793,1793,1793,1793,0
|
|
20230712,105500,134816,1793,1793,1793,1793,0
|
|
20230712,105400,134816,1793,1793,1793,1793,0
|
|
20230712,105300,134816,1793,1793,1793,1793,0
|
|
20230712,105200,134816,1793,1793,1793,1793,0
|
|
20230712,105100,134816,1793,1793,1793,1793,0
|
|
20230712,105000,134816,1793,1793,1793,1793,10
|
|
20230712,104900,116886,1794,1794,1794,1794,0
|
|
20230712,104800,116886,1794,1794,1794,1794,0
|
|
20230712,104700,116886,1794,1794,1794,1794,0
|
|
20230712,104600,116886,1794,1794,1794,1794,0
|
|
20230712,104500,116886,1794,1794,1794,1794,0
|
|
20230712,104400,116886,1794,1794,1794,1794,0
|
|
20230712,104300,116886,1794,1794,1794,1794,0
|
|
20230712,104200,116886,1794,1794,1794,1794,0
|
|
20230712,104100,116886,1794,1794,1794,1794,0
|
|
20230712,104000,116886,1794,1794,1794,1794,0
|
|
20230712,103900,116886,1794,1794,1794,1794,0
|
|
20230712,103800,116886,1794,1794,1794,1794,0
|
|
20230712,103700,116886,1794,1794,1794,1794,0
|
|
20230712,103600,116886,1794,1794,1794,1794,0
|
|
20230712,103500,116886,1794,1794,1794,1794,0
|
|
20230712,103400,116886,1794,1794,1794,1794,0
|
|
20230712,103300,116886,1794,1794,1794,1794,0
|
|
20230712,103200,116886,1794,1794,1794,1794,0
|
|
20230712,103100,116886,1794,1794,1794,1794,0
|
|
20230712,103000,116886,1794,1794,1794,1794,0
|
|
20230712,102900,116886,1794,1794,1794,1794,0
|
|
20230712,102800,116886,1794,1794,1794,1794,0
|
|
20230712,102700,116886,1794,1794,1794,1794,0
|
|
20230712,102600,116886,1794,1794,1794,1794,0
|
|
20230712,102500,116886,1794,1794,1794,1794,0
|
|
20230712,102400,116886,1794,1794,1794,1794,0
|
|
20230712,102300,116886,1794,1794,1794,1794,0
|
|
20230712,102200,116886,1794,1794,1794,1794,0
|
|
20230712,102100,116886,1794,1794,1794,1794,0
|
|
20230712,102000,116886,1794,1794,1794,1794,0
|
|
20230712,101900,116886,1794,1794,1794,1794,0
|
|
20230712,101800,116886,1794,1794,1794,1794,0
|
|
20230712,101700,116886,1794,1794,1794,1794,0
|
|
20230712,101600,116886,1794,1794,1794,1794,0
|
|
20230712,101500,116886,1794,1794,1794,1794,0
|
|
20230712,101400,116886,1794,1794,1794,1794,0
|
|
20230712,101300,116886,1794,1794,1794,1794,0
|
|
20230712,101200,116886,1794,1794,1794,1794,0
|
|
20230712,101100,116886,1794,1794,1794,1794,0
|
|
20230712,101000,116886,1794,1794,1794,1794,0
|
|
20230712,100900,116886,1794,1794,1794,1794,0
|
|
20230712,100800,116886,1794,1794,1794,1794,0
|
|
20230712,100700,116886,1794,1794,1794,1794,0
|
|
20230712,100600,116886,1794,1794,1794,1794,0
|
|
20230712,100500,116886,1794,1794,1794,1794,0
|
|
20230712,100400,116886,1794,1794,1794,1794,0
|
|
20230712,100300,116886,1794,1794,1794,1794,0
|
|
20230712,100200,116886,1794,1794,1794,1794,1
|
|
20230712,100100,115092,1794,1794,1794,1794,0
|
|
20230712,100000,115092,1794,1794,1794,1794,0
|
|
20230712,095900,115092,1794,1794,1794,1794,5
|
|
20230712,095800,106122,1794,1794,1794,1794,0
|
|
20230712,095700,106122,1794,1794,1794,1794,0
|
|
20230712,095600,106122,1794,1794,1794,1794,3
|
|
20230712,095500,100740,1795,1795,1795,1795,0
|
|
20230712,095400,100740,1795,1795,1795,1795,0
|
|
20230712,095300,100740,1795,1795,1795,1795,0
|
|
20230712,095200,100740,1795,1795,1795,1795,0
|
|
20230712,095100,100740,1795,1795,1795,1795,0
|
|
20230712,095000,100740,1795,1795,1795,1795,0
|
|
20230712,094900,100740,1795,1795,1795,1795,0
|
|
20230712,094800,100740,1795,1795,1795,1795,0
|
|
20230712,094700,100740,1795,1795,1795,1795,0
|
|
20230712,094600,100740,1795,1795,1795,1795,0
|
|
20230712,094500,100740,1795,1795,1795,1795,0
|
|
20230712,094400,100740,1795,1795,1795,1795,0
|
|
20230712,094300,100740,1795,1795,1795,1795,0
|
|
20230712,094200,100740,1795,1795,1795,1795,0
|
|
20230712,094100,100740,1795,1795,1795,1795,0
|
|
20230712,094000,100740,1795,1795,1795,1795,0
|
|
20230712,093900,100740,1795,1795,1795,1795,0
|
|
20230712,093800,100740,1795,1795,1795,1795,0
|
|
20230712,093700,100740,1795,1795,1795,1795,0
|
|
20230712,093600,100740,1795,1795,1795,1795,0
|
|
20230712,093500,100740,1795,1795,1795,1795,0
|
|
20230712,093400,100740,1795,1795,1795,1795,0
|
|
20230712,093300,100740,1795,1795,1795,1795,0
|
|
20230712,093200,100740,1795,1795,1795,1795,0
|
|
20230712,093100,100740,1795,1795,1795,1795,0
|
|
20230712,093000,100740,1795,1795,1795,1795,1
|
|
20230712,092900,98945,1799,1799,1799,1799,0
|
|
20230712,092800,98945,1799,1799,1799,1799,0
|
|
20230712,092700,98945,1799,1799,1799,1799,0
|
|
20230712,092600,98945,1799,1799,1799,1799,0
|
|
20230712,092500,98945,1799,1799,1799,1799,0
|
|
20230712,092400,98945,1799,1799,1799,1799,0
|
|
20230712,092300,98945,1799,1799,1799,1799,0
|
|
20230712,092200,98945,1799,1799,1799,1799,0
|
|
20230712,092100,98945,1799,1799,1799,1799,0
|
|
20230712,092000,98945,1799,1799,1799,1799,0
|
|
20230712,091900,98945,1799,1799,1799,1799,0
|
|
20230712,091800,98945,1799,1799,1799,1799,0
|
|
20230712,091700,98945,1799,1799,1799,1799,0
|
|
20230712,091600,98945,1799,1799,1799,1799,0
|
|
20230712,091500,98945,1799,1799,1799,1799,0
|
|
20230712,091400,98945,1799,1799,1799,1799,0
|
|
20230712,091300,98945,1799,1799,1799,1799,0
|
|
20230712,091200,98945,1799,1799,1799,1799,0
|
|
20230712,091100,98945,1799,1799,1799,1799,0
|
|
20230712,091000,98945,1799,1799,1799,1799,0
|
|
20230712,090900,98945,1799,1799,1799,1799,52
|
|
20230712,090800,5397,1799,1799,1799,1799,0
|
|
20230712,090700,5397,1799,1799,1799,1799,2
|
|
20230712,090600,1799,1799,1799,1799,1799,0
|
|
20230712,090500,1799,1799,1799,1799,1799,0
|
|
20230712,090400,1799,1799,1799,1799,1799,1
|
|
20230712,090300,0,1799,1799,1799,1799,0
|
|
20230712,090200,0,1799,1799,1799,1799,0
|
|
20230712,090100,0,1799,1799,1799,1799,0
|
|
20230712,090000,0,1799,1799,1799,1799,0
|